日月光投控 (3711)-元富-屏東券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.0
漲跌
▲2.0
漲幅
+1.34%
成交量
10,640張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	153.00	0	0.00	151.00	0	15,934	0.00%
2024/05/13	0	149.63	1	150.50	148.00	-1	16,077	-0.01%
2024/05/10	0.1	149.50	1	150.00	151.50	-0.9	16,159	-0.01%
2024/05/09	1	148.50	0	0.00	148.00	1	16,132	0.01%
2024/05/06	0	0.00	1	149.00	148.00	-1	15,944	-0.01%
2024/05/03	0	0.00	0.3	147.50	148.00	-0.3	15,890	0.00%
2024/05/02	2	142.51	3	144.50	144.50	-1	15,863	-0.01%
2024/04/30	2.1	146.55	0	0.00	148.00	2.1	15,687	0.01%
2024/04/29	1.1	146.37	3	145.83	147.00	-1.9	15,651	-0.01%
2024/04/26	1	144.00	0	0.00	142.50	1	15,766	0.01%
2024/04/25	1.1	143.59	1	145.00	145.00	0.1	15,906	0.00%
2024/04/24	0.2	148.67	0	0.00	148.00	0.2	15,903	0.00%
2024/04/23	0	0.00	1	146.00	145.00	-1	15,923	-0.01%
2024/04/22	1	144.00	3.1	143.73	144.50	-2.1	15,893	-0.01%
2024/04/19	2.1	147.74	1	147.50	146.00	1.1	15,731	0.01%
2024/04/18	0.1	152.00	0	0.00	151.00	0.1	15,212	0.00%
2024/04/16	0.1	153.75	0	0.00	153.00	0.1	14,969	0.00%
2024/04/15	1	156.00	0	0.00	160.00	1	14,828	0.01%
2024/04/12	2	160.50	1	160.50	160.50	1	14,705	0.01%
2024/04/11	1	158.00	2	158.00	159.00	-1	14,657	-0.01%
2024/04/10	2	158.75	4	159.00	158.50	-2	14,551	-0.01%
2024/04/09	1	153.50	1.1	154.14	156.00	-0.1	14,659	0.00%
2024/04/08	2	154.25	0	154.32	153.00	2	14,652	0.01%
2024/04/03	0	0.00	1	152.50	154.50	-1	14,578	-0.01%
2024/04/02	2	153.25	3.3	154.26	153.50	-1.3	14,453	-0.01%
2024/04/01	3.1	154.98	0	0.00	150.00	3.1	14,286	0.02%
2024/03/29	2	154.00	3.1	159.55	161.00	-1.1	13,941	-0.01%
2024/03/27	0.3	154.17	0	0.00	154.00	0.3	13,384	0.00%
2024/03/25	2.1	156.05	1	157.50	157.50	1.1	13,340	0.01%
2024/03/22	2	159.00	0	0.00	159.00	2	13,323	0.02%
2024/03/21	0	0.00	1	159.46	160.00	-1	13,302	-0.01%
2024/03/20	2	158.25	3	159.33	156.50	-1	13,282	-0.01%
2024/03/19	0	0.00	2	156.75	160.00	-2	13,259	-0.02%
2024/03/18	3	156.17	0	0.00	158.00	3	13,069	0.02%
2024/03/14	2	154.25	0	0.00	154.00	2	12,704	0.02%
2024/03/12	1	154.00	2	156.25	157.50	-1	12,545	-0.01%
2024/03/11	2	153.00	2.5	154.38	154.00	-0.5	12,451	0.00%
2024/03/08	13.2	171.71	10	162.50	159.50	3.2	12,209	0.03%
2024/03/07	1	156.53	5	160.80	163.50	-4	11,149	-0.04%
2024/03/06	3	145.01	0	0.00	149.00	3	10,595	0.03%
2024/03/05	0	0.00	0	144.50	144.50	0	10,633	0.00%
2024/03/01	0	0.00	3	139.00	138.00	-3	10,599	-0.03%
2024/02/29	1.1	136.14	1	138.00	139.00	0.1	10,590	0.00%
2024/02/27	0	139.50	0	0.00	138.00	0	10,500	0.00%
2024/02/26	0	142.00	0	0.00	141.50	0	10,443	0.00%
2024/02/23	0	141.50	1	142.00	141.50	-1	10,443	-0.01%
2024/02/22	0	138.50	2	140.00	138.50	-2	10,550	-0.02%
2024/02/21	0	137.50	0	0.00	137.50	0	10,523	0.00%
2024/02/20	1	136.00	1	136.00	137.00	0	10,534	0.00%
2024/02/19	1	136.50	0	0.00	136.00	1	10,552	0.01%
2024/02/16	0	0.00	5	136.00	137.00	-5	10,799	-0.05%
2024/02/15	0	0.00	2	136.00	135.50	-2	10,676	-0.02%
2024/02/02	0	0.00	0.1	130.50	129.50	-0.1	10,754	0.00%
2024/02/01	2	132.75	0	0.00	133.00	2	10,571	0.02%
2024/01/26	0	0.00	2	136.50	137.00	-2	10,641	-0.02%
2024/01/25	3	137.00	2	135.50	137.00	1	10,680	0.01%
2024/01/23	0	0.00	1	135.00	134.50	-1	10,790	-0.01%
2024/01/22	2	133.75	0	0.00	134.50	2	10,895	0.02%
2024/01/19	0	0.00	1	131.00	131.00	-1	10,843	-0.01%
2024/01/18	1	126.50	0	0.00	127.00	1	10,753	0.01%
2024/01/16	0	0.00	1	126.00	125.50	-1	10,745	-0.01%
2024/01/15	1	125.50	0	0.00	125.50	1	10,726	0.01%
2024/01/11	1	125.50	1	125.50	125.50	0	11,097	0.00%
2024/01/10	0	0.00	4	124.50	126.50	-4	11,322	-0.04%
2024/01/04	0	127.50	0	0.00	127.00	0	11,415	0.00%
2023/12/29	0	134.50	0	0.00	135.00	0	11,292	0.00%
2023/12/28	0	134.50	1	134.50	135.50	-1	11,296	-0.01%
2023/12/27	4	134.00	0	0.00	133.50	4	11,260	0.04%
2023/12/21	0	0.00	2	130.00	130.00	-2	11,504	-0.02%
2023/12/20	1	131.50	0	131.50	131.50	1	11,464	0.01%
2023/12/19	1	131.50	0	0.00	131.50	1	11,367	0.01%
2023/12/15	0	132.00	0	0.00	131.00	0	11,408	0.00%
2023/12/14	0	0.00	1	132.00	133.50	-1	11,256	-0.01%
2023/12/13	0	130.00	0	0.00	130.00	0	11,179	0.00%
2023/12/11	1	130.00	0	0.00	131.00	1	11,329	0.01%
2023/12/05	0	0.00	1	129.00	129.50	-1	11,677	-0.01%
2023/12/04	3	129.83	1	129.50	130.00	2	11,632	0.02%
2023/11/29	0	0.00	0.2	127.00	127.00	-0.2	11,473	0.00%
2023/11/28	0	0.00	0.3	125.50	125.50	-0.3	11,316	0.00%
2023/11/24	1	127.50	0	0.00	126.50	1	11,610	0.01%
2023/11/22	0	0.00	1	126.50	126.50	-1	12,330	-0.01%
2023/11/21	0.3	127.00	0	0.00	127.00	0.3	12,850	0.00%
2023/11/15	2	126.00	1.5	125.83	126.00	0.5	12,641	0.00%
2023/11/14	1	123.00	2	124.00	123.50	-1	12,410	-0.01%
2023/11/13	1	122.00	7.1	121.85	122.50	-6.1	12,429	-0.05%
2023/11/10	0	0.00	1	117.00	117.50	-1	12,190	-0.01%
2023/11/08	0	0.00	1	117.00	117.50	-1	12,332	-0.01%
2023/11/07	0	0.00	1	117.00	117.50	-1	12,387	-0.01%
2023/11/06	0	0.00	10	119.00	118.50	-10	12,489	-0.08%
2023/11/03	0	0.00	1	116.50	117.50	-1	12,445	-0.01%
2023/11/02	0	0.00	1	116.00	116.00	-1	12,453	-0.01%
2023/11/01	6	115.00	0	0.00	114.50	6	12,399	0.05%
2023/10/31	0	0.00	1	113.50	113.50	-1	12,478	-0.01%
2023/10/30	1	112.00	0	0.00	112.00	1	12,676	0.01%
2023/10/27	1	112.00	0	0.00	113.50	1	12,745	0.01%
2023/10/26	0	113.00	1.1	113.45	112.00	-1.1	12,896	-0.01%
2023/10/25	0	113.50	0	0.00	114.00	0	13,077	0.00%
2023/10/24	1	113.01	2	113.00	114.00	-1	13,022	-0.01%
2023/10/23	0.1	116.50	0	0.00	115.00	0.1	12,980	0.00%
2023/10/20	2	117.50	0	0.00	118.50	2	13,087	0.02%
2023/10/16	0.1	114.00	1	116.00	116.00	-1	12,932	-0.01%
2023/10/13	0	0.00	2	116.50	116.50	-2	13,162	-0.02%
2023/10/12	0	115.00	1	117.50	116.50	-1	13,308	-0.01%
2023/10/11	1	114.50	3	114.33	115.50	-2	13,384	-0.01%
2023/10/06	1	110.50	0	0.00	110.50	1	13,242	0.01%
2023/10/05	0	0.00	1	112.00	112.00	-1	13,451	-0.01%
2023/10/04	0	109.50	0	0.00	109.50	0	13,557	0.00%
2023/10/02	0	0.00	3	110.83	111.00	-3	13,965	-0.02%
2023/09/27	0	109.00	0	0.00	109.50	0	14,234	0.00%
2023/09/26	4	110.75	1	109.50	109.00	3	14,309	0.02%
2023/09/22	1.1	111.55	3	111.50	112.00	-2	14,828	-0.01%
2023/09/21	3	112.67	0	0.00	112.00	3	15,060	0.02%
2023/09/19	1	114.00	0	0.00	114.00	1	15,547	0.01%
2023/09/18	1	114.01	1.2	113.67	113.50	-0.2	15,793	0.00%
2023/09/15	1	117.00	1	115.50	116.00	0	15,839	0.00%
2023/09/14	1	113.50	1	115.00	115.50	0	15,763	0.00%
2023/09/13	1	112.99	1	112.00	112.50	0	15,743	0.00%
2023/09/12	1	115.50	0	0.00	115.50	1	15,642	0.01%
2023/09/11	0	0.00	1.2	114.00	113.50	-1.2	15,652	-0.01%
2023/09/08	0	0.00	4	115.38	116.50	-4	15,680	-0.03%
2023/09/07	2	119.00	3	118.67	118.50	-1	15,829	-0.01%
2023/09/05	1	116.00	1	116.00	118.50	0	16,147	0.00%
2023/09/04	0	0.00	2	117.26	118.00	-2	16,289	-0.01%
2023/09/01	2	118.00	0	0.00	118.50	2	16,862	0.01%
2023/08/31	1	119.00	4	117.25	118.00	-3	17,476	-0.02%
2023/08/30	2	119.00	11	119.05	120.00	-9	17,535	-0.05%
2023/08/29	3	116.67	6	117.00	117.50	-3	17,833	-0.02%
2023/08/28	17	122.03	14	122.32	119.00	3	17,724	0.02%
2023/08/25	11	115.73	13.1	116.27	116.50	-2.1	17,796	-0.01%
2023/08/24	0	112.88	1	113.50	113.00	-1	17,728	-0.01%
2023/08/21	0	107.00	1	106.50	108.00	-1	19,229	-0.01%
2023/08/18	0.1	107.70	1.5	107.00	107.00	-1.5	19,427	-0.01%
2023/08/17	5	108.20	3	107.83	108.50	2	19,519	0.01%
2023/08/16	2	108.50	2	108.50	108.00	0	19,556	0.00%
2023/08/15	0	0.00	3	110.00	110.00	-3	19,526	-0.02%
2023/08/14	1	110.00	0	0.00	109.50	1	19,710	0.01%
2023/08/10	4	110.75	0	0.00	111.00	4	19,915	0.02%
2023/08/04	1	110.00	18	109.03	109.00	-17	19,801	-0.09%
2023/08/02	2.1	111.01	3.5	111.30	110.50	-1.4	19,699	-0.01%
2023/08/01	1.1	112.07	1	114.50	114.00	0.1	19,380	0.00%
2023/07/31	3.1	117.28	2	116.50	114.50	1.1	19,111	0.01%
2023/07/28	1.2	118.33	1	118.99	117.50	0.2	18,899	0.00%
2023/07/27	0	0.00	2	113.00	114.00	-2	18,646	-0.01%
2023/07/26	1	113.50	0	0.00	113.50	1	18,668	0.01%
2023/07/25	18.1	116.00	2	114.25	114.50	16.1	18,785	0.09%
2023/07/21	1	110.00	0	0.00	110.50	1	18,835	0.01%
2023/07/19	0	0.00	1	113.50	112.50	-1	18,677	-0.01%
2023/07/18	4	116.88	2	115.50	116.00	2	18,724	0.01%
2023/07/17	1.5	115.33	1	115.00	115.00	0.5	18,515	0.00%
2023/07/14	1	114.00	3.3	114.54	115.00	-2.3	18,381	-0.01%
2023/07/13	1.1	110.05	3	111.00	110.00	-2	18,144	-0.01%
2023/07/12	9	108.39	7.1	109.00	110.00	1.9	18,019	0.01%
2023/07/11	3	109.83	3	110.33	109.50	0	17,959	0.00%
2023/07/07	1	109.50	1.1	109.05	109.00	-0.1	18,312	0.00%
2023/07/06	2	109.25	20.1	108.48	108.50	-18.1	18,145	-0.10%
2023/07/05	19	111.92	1	111.50	111.50	18	18,079	0.10%
2023/07/04	2	110.75	1.5	110.00	111.00	0.5	18,034	0.00%
2023/07/03	5.1	110.09	1	110.00	111.00	4.1	17,939	0.02%
2023/06/30	14.3	110.32	16	110.53	110.50	-1.7	17,928	-0.01%
2023/06/29	1.1	121.57	0	0.00	122.50	1.1	17,541	0.01%
2023/06/28	0.1	122.50	2	122.50	124.00	-1.9	17,438	-0.01%
2023/06/27	0.4	123.50	4	124.13	124.00	-3.6	17,249	-0.02%
2023/06/21	1	126.50	0	0.00	126.50	1	16,836	0.01%
2023/06/20	0	0.00	5	126.70	126.50	-5	16,846	-0.03%
2023/06/19	6	127.00	1	127.00	126.50	5	16,896	0.03%
2023/06/16	10.2	125.00	1	124.50	125.50	9.2	16,919	0.05%
2023/06/12	0	0.00	2	125.50	125.50	-2	16,636	-0.01%
2023/06/09	1	124.00	0	0.00	126.00	1	16,594	0.01%
2023/06/08	0	123.50	0	0.00	122.50	0	16,428	0.00%
2023/06/07	6	124.17	2	125.25	125.00	4	16,287	0.02%
2023/06/06	3	118.33	4	121.00	121.50	-1	15,681	-0.01%
2023/06/05	1	116.50	1	117.00	116.50	0	15,127	0.00%
2023/06/02	5	116.30	3	116.67	116.50	2	15,003	0.01%
2023/05/30	0	112.00	2	112.25	111.50	-2	13,966	-0.01%
2023/05/29	26	111.15	1.1	109.64	109.00	24.9	13,542	0.18%
2023/05/26	1	111.00	3	111.50	110.50	-2	13,374	-0.01%
2023/05/24	0	108.50	0	0.00	108.50	0	12,352	0.00%
2023/05/23	2	109.00	1.8	110.00	110.00	0.2	12,160	0.00%
2023/05/22	0	0.00	2	110.25	110.00	-2	12,093	-0.02%
2023/05/19	0	0.00	0.1	109.12	109.00	-0.1	11,958	0.00%
2023/05/18	0.1	109.00	7	108.86	109.00	-6.9	11,980	-0.06%
2023/05/17	0	0.00	3	105.83	105.50	-3	11,829	-0.03%
2023/05/16	0	0.00	5	104.50	104.00	-5	11,782	-0.04%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	1.1	102.52	0	0.00	102.50	1.1	12,208	0.01%
2023/05/04	0	0.00	4	102.38	103.00	-4	12,901	-0.03%
2023/05/03	0	0.00	1	101.50	101.50	-1	12,983	-0.01%
2023/05/02	2	100.25	1	101.00	100.50	1	13,109	0.01%
2023/04/28	9.1	100.06	8	100.50	101.00	1.1	13,310	0.01%
2023/04/27	0	0.00	2	100.75	101.00	-2	13,209	-0.02%
2023/04/26	7	99.90	4	100.25	100.50	3	13,108	0.02%
2023/04/25	2	102.00	2	102.25	101.50	0	12,980	0.00%
2023/04/24	9.2	102.57	0	0.00	102.00	9.2	12,955	0.07%
2023/04/21	1.2	102.54	1	103.00	102.50	0.2	12,978	0.00%
2023/04/20	2.1	102.57	2	103.00	103.50	0.1	12,887	0.00%
2023/04/19	0.5	103.70	1	104.00	103.50	-0.5	13,041	0.00%
2023/04/17	0	105.50	4	105.00	106.00	-4	13,172	-0.03%
2023/04/14	2	105.00	2	105.75	105.50	0	13,143	0.00%
2023/04/13	9.1	104.39	1	103.50	103.50	8.1	13,028	0.06%
2023/04/12	0.1	108.50	0	0.00	109.00	0.1	12,455	0.00%
2023/04/11	1.1	109.00	0	0.00	109.00	1.1	12,271	0.01%
2023/04/10	1.1	109.00	0	0.00	109.00	1.1	12,183	0.01%
2023/04/07	0.3	110.67	0	0.00	110.50	0.3	12,032	0.00%
2023/04/06	0	112.50	0	0.00	112.50	0	11,935	0.00%
2023/03/31	1.3	112.12	1	113.50	112.50	0.3	11,951	0.00%
2023/03/29	0	0.00	1	111.50	111.50	-1	12,149	-0.01%
2023/03/23	1	110.00	0	0.00	110.50	1	12,687	0.01%
2023/03/22	0	0.00	4	107.88	109.00	-4	12,755	-0.03%
2023/03/21	6	110.00	5	107.00	107.00	1	12,828	0.01%
2023/03/20	1	109.00	0	0.00	109.50	1	12,844	0.01%
2023/03/17	2	109.50	0	0.00	109.50	2	12,898	0.02%
2023/03/16	0	0.00	2	107.50	108.00	-2	12,787	-0.02%
2023/03/15	3	108.17	3	109.00	108.50	0	12,898	0.00%
2023/03/14	0	0.00	4	107.00	107.00	-4	12,825	-0.03%
2023/03/10	1	107.00	1	107.00	107.00	0	12,780	0.00%
2023/03/08	1	109.50	4	109.00	109.50	-3	13,156	-0.02%
2023/03/07	0	0.00	5	110.10	110.50	-5	13,128	-0.04%
2023/03/06	2	108.99	0	0.00	109.00	2	12,988	0.02%
2023/03/03	0	0.00	2	108.00	108.00	-2	13,044	-0.02%
2023/03/02	4	106.50	2	107.25	108.00	2	13,038	0.02%
2023/03/01	0	0.00	2	106.00	106.00	-2	12,956	-0.02%
2023/02/24	2	104.50	4	106.50	106.00	-2	12,931	-0.02%
2023/02/23	1	104.00	0.5	103.00	103.50	0.5	12,638	0.00%
2023/02/22	2.4	102.21	2	102.25	102.50	0.4	12,646	0.00%
2023/02/21	0	0.00	0.7	102.50	102.50	-0.7	12,659	-0.01%
2023/02/20	1.1	102.00	1	103.00	103.00	0.1	12,861	0.00%
2023/02/17	2	102.25	0	0.00	102.00	2	13,032	0.02%
2023/02/16	0	0.00	0.6	104.09	104.00	-0.6	13,163	0.00%
2023/02/15	5	104.10	0	0.00	104.50	5	13,391	0.04%
2023/02/14	4	104.00	0	0.00	104.50	4	13,304	0.03%
2023/02/13	1	103.50	0	0.00	104.00	1	13,322	0.01%
2023/02/10	1	104.50	2.2	104.56	106.00	-1.2	13,334	-0.01%
2023/02/09	2	106.50	0	0.00	106.00	2	13,324	0.02%
2023/02/08	0	105.50	2	105.50	106.00	-2	13,162	-0.02%
2023/02/07	0	103.00	0	0.00	103.50	0	13,151	0.00%
2023/02/06	1	102.50	2	103.75	103.50	-1	13,121	-0.01%
2023/02/03	2	105.00	3	103.67	106.00	-1	13,077	-0.01%
2023/02/02	3	103.67	0	0.00	103.00	3	12,842	0.02%
2023/02/01	6	100.58	2	101.00	102.00	4	12,813	0.03%
2023/01/31	2	100.00	2	101.75	100.00	0	12,750	0.00%
2023/01/30	0	0.00	3	104.83	105.00	-3	12,579	-0.02%
2023/01/13	1	101.00	0	0.00	101.00	1	12,517	0.01%
2023/01/10	0	101.00	0	0.00	101.50	0	12,901	0.00%
2023/01/09	0	100.00	3	100.07	101.00	-3	12,888	-0.02%
2023/01/06	2	95.80	3.1	96.67	96.80	-1.1	12,828	-0.01%
2023/01/05	0	0.00	1	95.90	94.60	-1	12,850	-0.01%
2023/01/03	1	92.80	2	94.45	94.60	-1	13,466	-0.01%
2022/12/30	2	94.00	1	94.20	93.90	1	13,511	0.01%
2022/12/29	0	0.00	2.1	93.03	93.80	-2.1	13,644	-0.02%
2022/12/28	0	0.00	1	93.40	93.50	-1	13,925	-0.01%
2022/12/27	1	94.30	1	94.60	94.50	0	14,067	0.00%
2022/12/26	1	93.20	1	94.00	94.00	0	14,266	0.00%
2022/12/23	3	93.83	0	0.00	93.80	3	14,432	0.02%
2022/12/22	1	95.91	2	97.30	97.30	-1	14,432	-0.01%
2022/12/21	0	0.00	3	95.37	95.30	-3	14,256	-0.02%
2022/12/20	4	93.80	2	93.95	93.50	2	14,044	0.01%
2022/12/19	0	0.00	1	95.70	95.80	-1	13,884	-0.01%
2022/12/16	2	96.55	0	0.00	96.20	2	13,615	0.01%
2022/12/15	1	96.30	1	98.30	98.20	0	13,317	0.00%
2022/12/14	1	96.60	2	97.90	98.00	-1	13,257	-0.01%
2022/12/13	3	96.70	0	0.00	96.30	3	13,147	0.02%
2022/12/08	0	97.00	0	0.00	97.00	0	13,244	0.00%
2022/12/07	0	98.60	4	98.70	99.00	-4	13,433	-0.03%
2022/12/02	1	100.00	2	101.00	101.00	-1	13,416	-0.01%
2022/12/01	0	0.00	3.1	100.01	101.50	-3.1	13,374	-0.02%
2022/11/30	0	0.00	0.3	96.50	97.20	-0.3	13,015	0.00%
2022/11/28	1	94.80	1	94.40	94.60	0	12,883	0.00%
2022/11/24	0	0.00	10	95.80	96.40	-10	13,003	-0.08%
2022/11/23	1	96.00	1	95.90	95.80	0	13,018	0.00%
2022/11/22	10	94.30	3	94.00	94.80	7	13,042	0.05%
2022/11/21	0	0.00	2	93.90	94.20	-2	13,028	-0.02%
2022/11/17	0	0.00	1	93.50	93.50	-1	12,879	-0.01%
2022/11/16	1	93.80	5	93.32	93.60	-4	12,883	-0.03%
2022/11/15	0	0.00	0	92.20	92.80	0	12,673	0.00%
2022/11/14	0	0.00	2	91.45	91.70	-2	12,462	-0.02%
2022/11/11	0	90.20	4	90.55	90.40	-4	12,306	-0.03%
2022/11/10	0	0.00	1	86.40	86.50	-1	11,996	-0.01%
2022/11/09	0	86.02	8	86.36	86.80	-8	11,953	-0.07%
2022/11/08	0	84.40	1	84.20	84.40	-1	11,841	-0.01%
2022/11/07	0.1	84.30	8	82.84	84.50	-7.9	11,759	-0.07%
2022/11/03	1	78.70	1	79.50	79.50	0	11,611	0.00%
2022/11/02	0	0.00	1	80.20	80.00	-1	11,553	-0.01%
2022/10/31	2	80.15	0	0.00	80.40	2	11,489	0.02%
2022/10/28	4	80.03	4	79.93	80.70	0	11,502	0.00%
2022/10/27	0	0.00	1.2	78.53	78.70	-1.2	11,368	-0.01%
2022/10/25	1	76.60	1	76.20	77.30	0	11,279	0.00%
2022/10/24	0	0.00	1	78.10	77.70	-1	11,351	-0.01%
2022/10/21	0	0.00	2.1	76.53	76.30	-2.1	11,514	-0.02%
2022/10/20	0.1	75.04	1	76.20	76.00	-0.9	11,462	-0.01%
2022/10/19	3	75.24	0	0.00	74.90	3	11,252	0.03%
2022/10/18	0	75.90	4	75.45	76.10	-4	11,146	-0.04%
2022/10/17	0	0.00	1	75.30	76.20	-1	10,953	-0.01%
2022/10/14	0	0.00	2	75.49	75.80	-2	10,940	-0.02%
2022/10/13	1.1	73.81	1	72.10	72.40	0.1	10,874	0.00%
2022/10/12	1	73.59	0	0.00	73.20	1	10,751	0.01%
2022/10/11	10.3	76.20	2	75.20	74.60	8.3	10,625	0.08%
2022/10/07	0.2	82.30	0	0.00	82.00	0.2	10,314	0.00%
2022/10/06	1	82.50	0	0.00	82.80	1	10,368	0.01%
2022/10/05	0	0.00	1	83.40	81.90	-1	10,322	-0.01%
2022/10/04	0	0.00	3.1	79.03	79.80	-3.1	10,094	-0.03%
2022/10/03	9.1	78.17	0.1	78.70	77.10	9	9,975	0.09%
2022/09/30	3.1	79.70	1	80.36	80.10	2	9,872	0.02%
2022/09/29	1	78.91	0.1	80.20	78.90	1	9,890	0.01%
2022/09/28	1	78.66	0	0.00	78.20	1	9,893	0.01%
2022/09/27	1	81.21	0	0.00	81.10	1	9,896	0.01%
2022/09/26	14	82.16	14	82.86	81.30	0	10,077	0.00%
2022/09/23	1	85.40	1	85.30	84.00	0	10,147	0.00%
2022/09/22	1	84.30	0	0.00	84.60	1	10,734	0.01%
2022/09/21	0	0.00	10	85.10	84.90	-10	11,653	-0.09%
2022/09/19	7	84.53	1	84.40	84.30	6	12,196	0.05%
2022/09/16	8	83.56	2	83.55	83.60	6	12,597	0.05%
2022/09/15	2	82.80	3	83.43	83.20	-1	12,424	-0.01%
2022/09/14	6	82.65	1	82.50	82.70	5	12,447	0.04%
2022/09/13	5	86.00	6	85.80	85.90	-1	12,225	-0.01%
2022/09/08	0	82.30	0	0.00	82.10	0	12,276	0.00%
2022/09/07	4.1	80.40	3	80.20	80.20	1.1	12,305	0.01%
2022/09/06	0	0.00	1	82.50	82.40	-1	12,391	-0.01%
2022/08/30	0	84.80	0	0.00	84.60	0	12,730	0.00%
2022/08/29	2.1	84.07	1	84.00	84.40	1.1	12,770	0.01%
2022/08/26	0	0.00	2	87.90	87.50	-2	12,778	-0.02%
2022/08/25	1	86.20	0	0.00	86.40	1	12,839	0.01%
2022/08/24	1	85.80	0	0.00	86.20	1	12,916	0.01%
2022/08/23	3	86.63	0	0.00	86.60	3	13,324	0.02%
2022/08/22	0	0.00	2	88.65	88.70	-2	13,371	-0.01%
2022/08/17	0.1	90.60	0	0.00	90.60	0.1	13,673	0.00%
2022/08/16	0	0.00	1	90.30	90.70	-1	13,698	-0.01%
2022/08/15	1	90.70	0	0.00	90.50	1	13,727	0.01%
2022/08/10	0.2	86.70	3	86.50	87.00	-2.8	13,914	-0.02%
2022/08/09	0	87.80	0	0.00	87.70	0	13,984	0.00%
2022/08/08	0.1	87.90	2	87.70	87.90	-1.9	13,975	-0.01%
2022/08/05	1	88.00	0	0.00	88.20	1	14,041	0.01%
2022/08/04	5	86.70	14	87.05	87.40	-9	14,097	-0.06%
2022/08/03	0	0.00	8	85.69	86.00	-8	13,964	-0.06%
2022/08/02	0	0.00	1	85.60	84.50	-1	13,932	-0.01%
2022/08/01	0	0.00	2	85.80	86.30	-2	13,970	-0.01%
2022/07/29	2	86.65	0	0.00	86.40	2	14,016	0.01%
2022/07/28	0	0.00	1	87.70	87.80	-1	13,911	-0.01%
2022/07/27	2	84.70	0	0.00	85.10	2	13,666	0.01%
2022/07/26	0	0.00	1	84.10	83.70	-1	13,671	-0.01%
2022/07/25	1	84.90	0	0.00	84.60	1	14,005	0.01%
2022/07/22	0	0.00	0.5	84.90	85.20	-0.5	14,182	0.00%
2022/07/20	0.3	84.00	0	0.00	83.40	0.3	14,176	0.00%
2022/07/19	0.2	82.50	0	0.00	82.60	0.2	14,260	0.00%
2022/07/18	0.1	81.30	5	81.44	81.10	-4.9	14,201	-0.03%
2022/07/15	1	78.50	1	78.60	79.20	0	14,075	0.00%
2022/07/14	1	78.70	5	77.96	78.40	-4	14,036	-0.03%
2022/07/13	3	75.80	3	76.00	76.20	0	13,926	0.00%
2022/07/12	3.1	73.67	5	74.06	73.80	-1.9	13,843	-0.01%
2022/07/11	1	76.90	0	0.00	75.80	1	13,808	0.01%
2022/07/08	2	75.90	4	76.42	76.10	-2	13,829	-0.01%
2022/07/07	3.1	73.30	2	73.60	74.60	1.1	13,807	0.01%
2022/07/05	1	74.50	0	0.00	74.80	1	13,870	0.01%
2022/07/04	2	73.65	5	74.06	74.00	-3	13,839	-0.02%
2022/07/01	7	75.64	2	75.45	74.50	5	13,771	0.04%
2022/06/30	5.2	76.57	2	76.70	76.40	3.2	13,699	0.02%
2022/06/29	14	80.08	6	79.68	79.10	8	13,172	0.06%
2022/06/28	15	91.67	3	90.90	91.00	12	12,232	0.10%
2022/06/27	4	94.10	9	94.08	94.30	-5	11,853	-0.04%
2022/06/24	18	92.52	4	91.40	92.00	14	11,676	0.12%
2022/06/23	1	95.50	0	0.00	95.40	1	11,268	0.01%
2022/06/22	8	99.45	8	96.45	96.40	0	11,263	0.00%
2022/06/21	2	97.80	3	98.13	99.40	-1	11,265	-0.01%
2022/06/20	0	0.00	1	97.10	96.20	-1	11,277	-0.01%
2022/06/17	5	98.12	4	98.65	97.50	1	11,262	0.01%
2022/06/16	2	101.00	11	102.32	101.00	-9	11,046	-0.08%
2022/06/15	9	101.00	2	102.00	100.00	7	11,149	0.06%
2022/06/14	2	100.00	3	101.17	102.00	-1	11,273	-0.01%
2022/06/13	10	102.10	8	102.50	102.00	2	11,265	0.02%
2022/06/10	2	103.50	3	104.33	105.00	-1	11,236	-0.01%
2022/06/09	1	104.50	0	0.00	105.00	1	11,275	0.01%
2022/06/08	0	103.50	0	0.00	104.00	0	11,321	0.00%
2022/06/07	4.1	102.75	4	103.50	102.50	0.1	11,290	0.00%
2022/06/06	0	104.00	2	104.50	104.50	-2	11,303	-0.02%
2022/06/01	2	103.00	2	103.50	103.00	0	11,869	0.00%
2022/05/31	2	102.00	6	103.08	104.50	-4	11,862	-0.03%
2022/05/30	0	0.00	2	102.50	103.00	-2	11,566	-0.02%
2022/05/27	3	100.83	1	101.00	101.00	2	11,498	0.02%
2022/05/23	0	0.00	1	98.10	97.50	-1	11,988	-0.01%
2022/05/20	0	0.00	1	97.20	97.50	-1	12,136	-0.01%
2022/05/19	1	96.00	0	0.00	95.70	1	12,182	0.01%
2022/05/18	0	0.00	1	97.00	96.90	-1	12,207	-0.01%
2022/05/17	0	0.00	3	97.13	97.30	-3	12,138	-0.02%
2022/05/16	0.1	94.70	0	0.00	94.70	0.1	12,175	0.00%
2022/05/12	2	93.85	0	93.90	93.00	2	12,346	0.02%
2022/05/11	0	0.00	4	95.50	96.20	-4	12,730	-0.03%
2022/05/10	0	95.60	2	94.80	95.40	-2	12,921	-0.02%
2022/05/09	2	94.30	0	0.00	94.10	2	13,080	0.02%
2022/05/06	1	95.70	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	2	98.55	98.60	-2	13,331	-0.02%
2022/04/29	1	97.60	1	98.90	95.60	0	13,727	0.00%
2022/04/27	1	90.80	0	0.00	91.80	1	13,571	0.01%
2022/04/26	1	94.80	0	0.00	95.00	1	13,548	0.01%
2022/04/25	2.7	95.46	0	0.00	94.60	2.7	13,653	0.02%
2022/04/22	1	99.10	0	0.00	99.10	1	13,599	0.01%
2022/04/21	0	0.00	1	99.10	99.50	-1	13,720	-0.01%
2022/04/18	1	97.90	0	0.00	97.90	1	13,882	0.01%
2022/04/15	0.3	98.10	0	0.00	97.90	0.3	13,944	0.00%
2022/04/14	0.1	99.98	0	0.00	99.50	0.1	14,094	0.00%
2022/04/13	1	97.70	1	98.00	99.10	0	14,270	0.00%
2022/04/12	1.6	96.75	0	0.00	96.60	1.6	14,668	0.01%
2022/04/11	2	98.10	0	0.00	97.90	2	14,632	0.01%
2022/04/08	0	100.50	0	0.00	100.50	0	14,559	0.00%
2022/04/07	2.2	99.95	0	0.00	99.80	2.2	14,505	0.02%
2022/04/06	4	101.63	0	0.00	102.00	4	14,349	0.03%
2022/04/01	2.2	102.30	1	102.50	103.50	1.2	14,227	0.01%
2022/03/30	0	0.00	10	105.00	104.50	-10	14,225	-0.07%
2022/03/29	2	102.50	2	103.00	103.50	0	14,214	0.00%
2022/03/25	0	0.00	1	104.50	104.50	-1	14,066	-0.01%
2022/03/22	2	104.50	2	104.50	104.50	0	14,181	0.00%
2022/03/21	0	104.50	6	105.42	105.00	-6	14,207	-0.04%
2022/03/18	0	0.00	2	104.50	104.50	-2	14,268	-0.01%
2022/03/17	2	103.50	7	103.14	103.50	-5	14,151	-0.04%
2022/03/16	1	99.61	1	99.00	99.80	0	14,003	0.00%
2022/03/15	2	99.05	0	0.00	98.90	2	14,157	0.01%
2022/03/14	0	0.00	1	101.50	102.00	-1	14,255	-0.01%
2022/03/11	2	100.00	1	100.50	100.50	1	14,304	0.01%
2022/03/10	0	0.00	2	100.50	100.50	-2	14,319	-0.01%
2022/03/09	1	97.20	3	97.90	98.20	-2	14,509	-0.01%
2022/03/08	1.5	96.37	0	0.00	96.10	1.5	14,624	0.01%
2022/03/07	7	97.52	0	0.00	97.60	7	14,485	0.05%
2022/03/03	4	102.25	5	102.70	103.50	-1	14,243	-0.01%
2022/03/02	1	102.50	0	0.00	102.50	1	14,184	0.01%
2022/03/01	2	100.00	6	102.08	103.00	-4	14,258	-0.03%
2022/02/25	4	99.78	0	0.00	99.30	4	14,182	0.03%
2022/02/24	1	99.80	0	0.00	99.70	1	14,038	0.01%
2022/02/21	0	105.00	6	105.00	105.00	-6	13,711	-0.04%
2022/02/18	4	103.88	0	0.00	104.00	4	13,711	0.03%
2022/02/17	0	0.00	5	103.80	104.00	-5	13,713	-0.04%
2022/02/16	0	102.50	0	0.00	102.50	0	13,674	0.00%
2022/02/15	2.2	100.09	2	100.50	100.00	0.2	13,729	0.00%
2022/02/14	2	100.50	2	100.00	100.00	0	13,870	0.00%
2022/02/11	16	103.22	12	104.17	103.00	4	13,832	0.03%
2022/02/10	2	103.00	9	103.55	103.50	-7	13,727	-0.05%
2022/02/09	11	101.00	9	101.67	102.00	2	13,909	0.01%
2022/02/08	10	99.85	5	99.92	100.00	5	13,748	0.04%
2022/02/07	7.5	100.56	6	101.15	100.00	1.5	13,608	0.01%
2022/01/26	6	98.90	5	99.22	98.80	1	13,419	0.01%
2022/01/25	7.2	99.16	3	99.73	100.00	4.2	13,366	0.03%
2022/01/24	0	102.00	0	0.00	101.50	0	13,229	0.00%
2022/01/21	12	102.83	1	101.00	101.50	11	13,561	0.08%
2022/01/20	0	0.00	6	105.67	105.50	-6	13,452	-0.04%
2022/01/19	6	105.33	0	0.00	105.00	6	13,454	0.04%
2022/01/18	4	107.88	8	108.75	107.50	-4	13,380	-0.03%
2022/01/17	2	107.00	10	107.60	108.00	-8	13,341	-0.06%
2022/01/14	1	105.50	3	105.00	105.50	-2	13,327	-0.02%
2022/01/13	7	106.14	1	104.50	105.00	6	13,351	0.04%
2022/01/12	2	106.50	3	107.00	107.00	-1	13,438	-0.01%
2022/01/10	1	105.00	1	105.50	106.00	0	13,619	0.00%
2022/01/07	12	107.75	1	107.50	106.50	11	13,860	0.08%
2022/01/06	11	108.64	10	109.55	108.50	1	13,910	0.01%
2022/01/05	1	110.00	21.1	109.99	111.00	-20.1	13,981	-0.14%
2022/01/04	5	106.10	7	106.50	107.00	-2	14,061	-0.01%
2022/01/03	4	106.00	8.1	106.18	105.50	-4.1	14,368	-0.03%
2021/12/30	4	106.00	10	106.55	106.50	-6	14,588	-0.04%
2021/12/29	2	106.00	3	106.83	106.00	-1	14,793	-0.01%
2021/12/28	0.1	105.50	1	106.00	105.50	-0.9	15,223	-0.01%
2021/12/27	9	104.67	7	105.07	105.00	2	15,491	0.01%
2021/12/24	0	0.00	7	105.14	105.00	-7	15,556	-0.04%
2021/12/23	2	103.50	6.1	104.66	103.50	-4.1	15,660	-0.03%
2021/12/21	6	102.50	0	0.00	102.00	6	16,201	0.04%
2021/12/20	5	101.50	4	102.00	101.50	1	16,269	0.01%
2021/12/17	5	102.10	5	102.50	102.00	0	16,274	0.00%
2021/12/16	8	101.94	7	103.00	103.50	1	16,197	0.01%
2021/12/15	1.1	101.53	0	0.00	101.50	1.1	16,320	0.01%
2021/12/14	1	103.00	0	0.00	102.00	1	16,569	0.01%
2021/12/13	4	102.50	0	104.00	102.50	4	16,521	0.02%
2021/12/10	3	104.66	4	104.50	103.00	-1	16,486	-0.01%
2021/12/09	17	104.47	16	105.00	104.50	1	16,356	0.01%
2021/12/08	0	0.00	5	108.00	107.00	-5	16,131	-0.03%
2021/12/07	12	104.21	2	104.50	104.00	10	16,069	0.06%
2021/12/06	17	107.00	2	106.50	106.00	15	15,944	0.09%
2021/12/03	15.1	108.59	14	108.11	109.00	1.1	15,909	0.01%
2021/12/02	3	104.67	6.1	105.84	105.00	-3.1	15,758	-0.02%
2021/12/01	4	101.75	9	103.11	104.00	-5	15,689	-0.03%
2021/11/30	3	102.67	3	102.83	102.00	0	15,699	0.00%
2021/11/29	2.1	101.51	3.2	101.29	101.00	-1.1	15,545	-0.01%
2021/11/26	5	102.40	3	103.17	101.50	2	15,503	0.01%
2021/11/25	0	0.00	2	104.00	104.00	-2	15,535	-0.01%
2021/11/24	7	103.57	0.1	103.50	103.00	7	15,507	0.04%
2021/11/23	2	105.00	3.1	105.34	105.00	-1.1	15,478	-0.01%
2021/11/22	2	106.50	1	107.50	106.50	1	15,421	0.01%
2021/11/19	0	0.00	5	106.50	106.00	-5	15,327	-0.03%
2021/11/18	0	106.00	0	0.00	106.00	0	15,281	0.00%
2021/11/17	1	106.00	0	0.00	106.50	1	15,311	0.01%
2021/11/16	2	105.00	7	105.50	105.50	-5	15,353	-0.03%
2021/11/15	0	0.00	0	105.00	105.50	0	15,407	0.00%
2021/11/12	23	103.24	12.1	104.24	104.00	10.9	15,418	0.07%
2021/11/11	9	102.22	6	102.42	102.50	3	15,390	0.02%
2021/11/10	4	103.25	4	103.50	104.00	0	15,331	0.00%
2021/11/09	11	106.32	8	106.62	105.00	3	15,379	0.02%
2021/11/08	15.1	104.60	13	104.31	105.50	2.1	15,065	0.01%
2021/11/05	2	98.60	1	98.50	99.70	1	14,812	0.01%
2021/11/04	2.1	98.35	0.8	99.00	98.10	1.3	14,838	0.01%
2021/11/03	3	98.47	0	0.00	98.30	3	14,890	0.02%
2021/11/02	2.1	99.14	3	100.13	98.80	-0.9	14,979	-0.01%
2021/11/01	4	98.46	5	98.66	98.20	-1	15,058	-0.01%
2021/10/29	17	100.94	7	101.92	99.80	10	15,088	0.07%
2021/10/28	7	98.87	8	99.41	99.80	-1	14,769	-0.01%
2021/10/27	4	97.08	1	97.60	97.20	3	14,813	0.02%
2021/10/26	2	97.80	8	97.95	98.00	-6	15,457	-0.04%
2021/10/25	0.2	96.89	4	96.68	96.40	-3.8	15,412	-0.02%
2021/10/22	3	95.57	30	95.47	96.00	-27	15,400	-0.18%
2021/10/21	6	96.87	0	0.00	95.90	6	15,286	0.04%
2021/10/20	2.1	98.11	1	98.30	97.70	1.1	15,171	0.01%
2021/10/19	1	97.80	3.3	96.20	98.40	-2.3	15,081	-0.02%
2021/10/18	6.1	95.18	1	94.60	94.60	5.1	15,030	0.03%
2021/10/15	2	95.60	2	96.10	96.20	0	15,075	0.00%
2021/10/14	1	92.80	0	0.00	93.60	1	14,906	0.01%
2021/10/13	32	92.62	1	94.80	92.40	31	14,820	0.21%
2021/10/12	16.2	93.95	2	93.70	93.50	14.2	14,731	0.10%
2021/10/08	8.2	98.22	5	99.00	96.20	3.2	14,563	0.02%
2021/10/07	12.5	100.65	12.2	101.29	101.00	0.3	14,200	0.00%
2021/10/06	1.2	99.97	1	99.70	100.00	0.2	14,086	0.00%
2021/10/05	3.2	100.06	2	100.50	100.50	1.2	13,924	0.01%
2021/10/04	11	106.55	10.1	103.50	103.50	1	13,544	0.01%
2021/10/01	10	106.70	10.2	107.10	108.00	-0.2	13,320	0.00%
2021/09/30	2	106.03	3	107.67	109.00	-1	13,249	-0.01%
2021/09/29	14	107.82	13.5	108.00	106.00	0.5	13,056	0.00%
2021/09/28	10	113.00	8	113.63	112.50	2	12,775	0.02%
2021/09/27	8.1	115.25	10	115.60	115.50	-2	12,519	-0.02%
2021/09/24	2	116.00	2	117.50	117.50	0	12,451	0.00%
2021/09/23	4	117.50	5	118.20	116.50	-1	12,536	-0.01%
2021/09/22	5	114.00	5.3	114.41	116.00	-0.3	12,619	0.00%
2021/09/17	2.3	119.43	2	120.00	118.00	0.3	12,583	0.00%
2021/09/16	7.1	121.86	0	0.00	121.50	7.1	12,353	0.06%
2021/09/15	2	123.50	2	124.50	124.00	0	12,299	0.00%
2021/09/14	0	124.00	0	0.00	124.50	0	12,349	0.00%
2021/09/13	6.1	124.50	6.3	125.02	124.00	-0.3	12,395	0.00%
2021/09/10	1.1	127.21	3.1	125.02	128.00	-2	12,477	-0.02%
2021/09/09	3.2	121.53	8	122.63	122.00	-4.8	12,421	-0.04%
2021/09/08	8	118.75	9	119.44	119.50	-1	12,447	-0.01%
2021/09/07	6	122.49	0	0.00	121.50	6	12,404	0.05%
2021/09/06	1	125.50	0	0.00	124.50	1	12,357	0.01%
2021/09/03	2.2	128.41	0	0.00	128.50	2.2	12,569	0.02%
2021/09/02	4	125.25	4	126.00	125.50	0	12,521	0.00%
2021/09/01	9	126.11	6	126.50	126.50	3	12,503	0.02%
2021/08/31	10	126.30	10	126.90	128.50	0	12,524	0.00%
2021/08/30	0.4	128.36	1.5	127.00	129.00	-1.2	12,664	-0.01%
2021/08/27	4	122.25	6	123.92	127.00	-2	12,574	-0.02%
2021/08/26	8	121.75	8	122.50	123.50	0	12,541	0.00%
2021/08/25	0	0.00	0	122.50	122.50	0	12,618	0.00%
2021/08/24	6	120.50	6	121.33	120.00	0	12,670	0.00%
2021/08/23	0	121.25	8	119.25	121.00	-8	12,772	-0.06%
2021/08/20	4	116.25	6	117.00	116.00	-2	12,842	-0.02%
2021/08/19	11	116.91	6	117.50	115.50	5	12,963	0.04%
2021/08/18	2	117.50	4	118.75	119.00	-2	13,026	-0.02%
2021/08/17	11	119.27	2	121.50	117.00	9	13,114	0.07%
2021/08/16	4	120.25	6	121.67	122.00	-2	12,975	-0.02%
2021/08/13	12.1	123.50	8	120.00	120.00	4.1	13,105	0.03%
2021/08/12	10	126.00	10	126.50	125.50	0	13,011	0.00%
2021/08/11	5	125.40	5	126.00	127.00	0	13,044	0.00%
2021/08/10	9.5	125.87	8	126.63	126.50	1.5	13,131	0.01%
2021/08/09	4	126.75	4	127.50	128.00	0	13,380	0.00%
2021/08/06	0.1	129.00	0	0.00	129.00	0.1	13,718	0.00%
2021/08/05	1	132.00	0	131.50	132.00	1	13,958	0.01%
2021/08/04	0	130.00	0	130.00	131.00	0	14,360	0.00%
2021/08/03	0	126.00	0	126.00	127.00	0	14,475	0.00%
2021/08/02	0	0.00	2	124.50	125.50	-2	14,467	-0.01%
2021/07/30	3	122.33	4.4	121.44	122.50	-1.4	14,405	-0.01%
2021/07/29	9	113.00	18	114.00	115.00	-9	13,902	-0.06%
2021/07/28	19.1	113.18	10	112.90	112.50	9.1	14,116	0.06%
2021/07/27	6	115.25	6	116.50	115.00	0	14,374	0.00%
2021/07/26	3	115.50	3	116.00	115.00	0	14,731	0.00%
2021/07/23	12	116.00	12	116.50	115.00	0	15,164	0.00%
2021/07/22	3	117.51	4	117.88	117.50	-1	15,636	-0.01%
2021/07/21	0	118.25	2	119.24	119.50	-2	15,887	-0.01%
2021/07/20	5	117.10	4	118.13	118.00	1	16,329	0.01%
2021/07/19	10.2	115.70	15	116.67	117.50	-4.8	16,317	-0.03%
2021/07/16	14	115.46	9	116.17	116.50	5	16,454	0.03%
2021/07/15	4	114.63	13	117.38	120.00	-9	16,379	-0.05%
2021/07/14	12	114.25	12	115.00	114.50	0	16,098	0.00%
2021/07/13	2	114.25	6	114.92	115.50	-4	16,076	-0.03%
2021/07/12	9	111.50	12	112.50	112.50	-3	16,135	-0.02%
2021/07/09	4.2	110.66	6	111.50	111.00	-1.9	16,200	-0.01%
2021/07/08	22	113.20	12	114.00	112.00	10	16,373	0.06%
2021/07/07	3	113.00	5	114.10	114.50	-2	16,499	-0.01%
2021/07/06	9	113.50	9	114.00	113.00	0	16,851	0.00%
2021/07/05	6	112.50	6	113.00	114.00	0	17,135	0.00%
2021/07/02	3	111.50	8	112.31	112.00	-5	17,210	-0.03%
2021/07/01	12	111.04	12	111.75	111.00	0	17,383	0.00%
2021/06/30	12	111.71	10	112.35	112.00	2	17,625	0.01%
2021/06/29	20	111.00	21	111.29	113.00	-1	17,685	-0.01%
2021/06/28	24	113.00	18	113.89	112.50	6	17,702	0.03%
2021/06/25	1	117.00	1	117.00	117.50	0	17,800	0.00%
2021/06/23	1	115.50	3	115.33	116.00	-2	18,121	-0.01%
2021/06/22	8	112.38	11	113.50	113.00	-3	18,176	-0.02%
2021/06/21	13.2	112.99	8	113.00	113.00	5.2	18,272	0.03%
2021/06/17	2.2	114.67	3	115.83	118.00	-0.9	18,570	0.00%
2021/06/16	4	115.75	6	116.33	115.50	-2	18,872	-0.01%
2021/06/15	2	117.50	3	118.00	118.00	-1	19,182	-0.01%
2021/06/11	2	118.75	2	118.75	118.50	0	19,357	0.00%
2021/06/10	0	0.00	1	115.01	116.50	-1	19,309	-0.01%
2021/06/09	10	113.65	11	114.09	114.00	-1	19,532	-0.01%
2021/06/08	1	115.50	5	116.20	115.50	-4	19,798	-0.02%
2021/06/07	16	112.50	29	113.76	115.50	-13	19,994	-0.07%
2021/06/04	4	110.75	4	111.25	111.00	0	19,968	0.00%
2021/06/03	6	110.83	6	111.50	112.00	0	20,393	0.00%
2021/06/02	17	111.44	14	112.11	111.00	3	20,500	0.01%
2021/06/01	10	112.25	10	113.00	113.00	0	20,846	0.00%
2021/05/31	5	110.41	6	111.00	111.50	-1	21,169	0.00%
2021/05/28	0	0.00	4	110.13	110.50	-4	21,319	-0.02%
2021/05/27	10	105.85	10	106.40	109.00	0	21,519	0.00%
2021/05/26	22	108.82	15	109.13	107.50	7	21,733	0.03%
2021/05/25	6	108.00	7	108.79	108.50	-1	21,844	0.00%
2021/05/24	2	104.50	2	105.00	106.50	0	22,003	0.00%
2021/05/21	20	105.88	20	106.90	105.50	0	22,453	0.00%
2021/05/20	2	104.50	4	105.50	106.50	-2	22,841	-0.01%
2021/05/19	9	105.39	8	106.13	105.50	1	23,478	0.00%
2021/05/18	5	104.50	4	105.25	106.50	1	24,781	0.00%
2021/05/17	8	102.25	13	102.23	103.00	-5	24,950	-0.02%
2021/05/14	6	103.67	10	103.85	105.00	-4	26,053	-0.02%
2021/05/13	9	96.43	10	98.05	100.00	-1	25,966	0.00%
2021/05/12	17	99.14	14	99.24	97.00	3	25,924	0.01%
2021/05/11	12	106.67	108	104.23	103.50	-96	25,978	-0.37%	大賣/
2021/05/10	17	112.12	10	110.80	110.00	7	26,092	0.03%
2021/05/07	0	0.00	11.5	111.35	113.00	-11.5	26,508	-0.04%
2021/05/06	12	106.04	10	106.50	107.50	2	26,802	0.01%
2021/05/05	19	109.58	14	110.29	106.50	5	26,960	0.02%
2021/05/04	23	109.70	25.8	110.33	111.50	-2.8	27,386	-0.01%
2021/05/03	12	113.58	1.2	113.00	112.50	10.8	27,629	0.04%
2021/04/29	7	117.57	8	118.75	118.00	-1	27,659	0.00%
2021/04/28	10	119.40	13	121.04	123.00	-3	27,595	-0.01%
2021/04/27	11	117.18	9	117.17	118.00	2	27,845	0.01%
2021/04/26	2	116.00	21.5	115.97	118.00	-19.5	28,423	-0.07%
2021/04/23	0	0.00	12	109.42	111.00	-12	28,473	-0.04%
2021/04/22	10	109.00	14	109.36	108.00	-4	28,964	-0.01%
2021/04/21	13	110.54	13	111.04	110.00	0	29,456	0.00%
2021/04/20	4	110.50	7	111.50	113.00	-3	30,225	-0.01%
2021/04/19	9	112.50	8	113.25	111.50	1	31,196	0.00%
2021/04/16	0	112.00	14	112.04	113.00	-14	31,585	-0.04%
2021/04/15	10	107.70	9	108.11	109.00	1	31,907	0.00%
2021/04/14	23	110.46	17	110.88	110.00	6	32,258	0.02%
2021/04/13	0	0.00	2	113.50	112.50	-2	33,038	-0.01%
2021/04/12	3	113.17	4.1	114.36	112.50	-1.1	33,479	0.00%
2021/04/09	6	111.83	9	112.67	112.00	-3	33,577	-0.01%
2021/04/08	2	110.00	2	110.50	111.50	0	33,482	0.00%
2021/04/07	2	111.00	4.1	111.12	111.50	-2.1	33,511	-0.01%
2021/04/06	0	0.00	65	110.52	111.50	-65	33,630	-0.19%
2021/04/01	5	107.60	13	108.04	107.50	-8	33,613	-0.02%
2021/03/31	10	108.10	3.1	108.82	107.50	7	33,924	0.02%
2021/03/30	6.1	109.67	3	110.00	111.00	3.1	34,424	0.01%
2021/03/29	0	0.00	36	108.93	109.00	-36	34,350	-0.10%
2021/03/26	10	105.90	7.1	106.07	107.00	3	34,367	0.01%
2021/03/25	22.2	105.00	20	105.45	106.00	2.2	34,338	0.01%
2021/03/24	4	106.75	5	107.10	107.00	-1	34,381	0.00%
2021/03/23	3	108.50	3.1	108.51	108.00	-0.1	34,536	0.00%
2021/03/22	12	106.38	12.3	106.96	108.00	-0.3	34,448	0.00%
2021/03/19	8	104.88	12.2	105.60	108.00	-4.2	34,461	-0.01%
2021/03/18	4	105.25	13	106.04	106.50	-9	34,326	-0.03%
2021/03/17	8	103.06	5	103.30	103.00	3	34,419	0.01%
2021/03/16	3.1	102.53	3.3	103.43	104.00	-0.2	34,648	0.00%
2021/03/15	61.1	103.69	13	103.35	102.50	48.1	34,624	0.14%
2021/03/12	35	104.60	13.1	105.15	105.00	21.9	34,457	0.06%
2021/03/11	6.4	103.24	8.3	104.18	105.00	-1.9	34,635	-0.01%
2021/03/10	20.1	101.90	19	102.00	101.00	1.1	34,705	0.00%
2021/03/09	12.1	100.30	15	100.52	101.00	-2.9	34,756	-0.01%
2021/03/08	12	102.88	9	103.17	102.50	3	34,625	0.01%
2021/03/05	9.1	100.95	4	101.00	102.00	5.1	34,784	0.01%
2021/03/04	6.1	103.27	0	0.00	103.00	6.1	35,437	0.02%
2021/03/03	0.2	104.95	2	106.00	107.00	-1.8	35,207	-0.01%
2021/03/02	3	106.50	58	107.00	106.00	-55	35,039	-0.16%
2021/02/26	4	103.75	3	105.33	103.50	1	34,835	0.00%
2021/02/25	0	0.00	9	107.17	107.50	-9	34,544	-0.03%
2021/02/24	12	107.38	11	107.14	106.00	1	34,504	0.00%
2021/02/23	135	108.49	56	108.54	110.00	79	34,280	0.23%	大買/
2021/02/22	122	111.37	50	114.25	112.00	72	33,881	0.21%	大買/
2021/02/19	62	113.20	28	113.50	113.50	34	33,474	0.10%
2021/02/18	28.1	116.82	93.2	116.55	117.50	-65.1	32,992	-0.20%
2021/02/17	0	0.00	11	116.00	116.00	-11	31,771	-0.03%
2021/02/05	29	101.95	66.3	103.46	105.50	-37.3	31,522	-0.12%
2021/02/04	8	98.18	9	98.49	97.70	-1	30,348	0.00%
2021/02/03	15	98.75	13	98.57	98.10	2	30,349	0.01%
2021/02/02	24.3	97.87	24	97.82	98.60	0.3	30,594	0.00%
2021/02/01	15	92.94	13	93.18	94.90	2	30,391	0.01%
2021/01/29	12	94.98	0	0.00	92.00	12	30,242	0.04%
2021/01/28	3	94.57	9	95.70	94.50	-6	29,989	-0.02%
2021/01/27	18	99.21	11	98.85	98.30	7	29,853	0.02%
2021/01/26	31	99.53	22	99.15	98.40	9	29,922	0.03%
2021/01/25	44.8	104.13	34	106.12	102.00	10.8	30,592	0.04%
2021/01/22	9	105.11	71	104.99	105.00	-62	30,189	-0.21%
2021/01/21	18	105.39	25	105.28	105.50	-7	29,972	-0.02%
2021/01/20	76	104.35	34.1	105.75	104.50	41.9	29,786	0.14%
2021/01/19	14.3	104.79	20.2	105.17	105.50	-5.9	29,271	-0.02%
2021/01/18	68.9	98.65	31.4	99.12	100.50	37.5	28,867	0.13%
2021/01/15	21.3	98.57	5	99.32	98.00	16.3	28,441	0.06%
2021/01/14	24.5	100.06	39.7	98.72	99.00	-15.3	28,182	-0.05%
2021/01/13	87.4	96.74	43.2	96.44	99.60	44.2	28,111	0.16%
2021/01/12	33	93.17	18	93.56	92.20	15	27,419	0.05%
2021/01/11	6	89.72	1	90.10	90.40	5	26,570	0.02%
2021/01/08	4	89.63	16	88.31	88.00	-12	26,340	-0.05%
2021/01/07	8	90.25	3	89.77	89.40	5	25,958	0.02%
2021/01/06	9	89.09	6	89.18	88.50	3	25,686	0.01%
2021/01/05	18	86.08	0.2	85.77	86.60	17.8	24,823	0.07%
2021/01/04	3	82.90	3.2	83.65	83.90	-0.2	24,592	0.00%
2020/12/31	2	81.40	0	0.00	81.30	2	24,334	0.01%
2020/12/30	0	80.60	2	81.40	81.70	-2	24,220	-0.01%
2020/12/29	1.1	80.50	2	81.80	80.70	-0.9	24,250	0.00%
2020/12/28	7	81.71	2.2	81.84	81.70	4.8	24,227	0.02%
2020/12/25	3	80.93	2	82.60	80.90	1	24,055	0.00%
2020/12/24	5	80.30	9	80.46	80.50	-4	23,732	-0.02%
2020/12/23	3.1	77.40	5	78.14	77.20	-1.9	23,165	-0.01%
2020/12/22	3	78.83	0	0.00	78.20	3	22,995	0.01%
2020/12/21	0	79.40	0	0.00	79.50	0	22,931	0.00%
2020/12/18	6	79.40	2	79.50	78.90	4	22,803	0.02%
2020/12/17	0	79.40	21	79.41	79.50	-21	22,680	-0.09%
2020/12/16	21	78.70	1	78.80	78.70	20	22,380	0.09%
2020/12/15	0.1	77.35	0	0.00	77.60	0.1	22,256	0.00%
2020/12/14	2	77.21	3	77.63	77.00	-1	22,036	0.00%
2020/12/11	8.1	79.00	128	78.91	78.80	-119.9	21,894	-0.55%	大賣/鉅額交易
2020/12/10	4	80.25	231	80.14	80.60	-227	21,461	-1.06%	大賣/鉅額交易
2020/12/09	205	79.74	13	79.77	79.50	192	20,991	0.91%	大買/鉅額交易
2020/12/08	13	79.25	200	78.70	79.50	-187	20,695	-0.90%	大賣/鉅額交易
2020/12/07	41	79.50	4	79.73	78.80	37	20,624	0.18%
2020/12/04	200	79.29	0	0.00	79.60	200	20,184	0.99%	大買/鉅額交易
2020/12/03	8	77.21	2	77.30	77.90	6	19,886	0.03%
2020/12/02	1	75.80	4	76.35	77.30	-3	19,729	-0.02%
2020/12/01	20	76.90	0	76.60	76.70	20	19,595	0.10%
2020/11/30	109	78.65	18	78.33	76.60	91	19,415	0.47%	大買/
2020/11/26	0	0.00	6	73.40	73.50	-6	18,466	-0.03%
2020/11/25	2	73.00	6	72.83	72.50	-4	18,502	-0.02%
2020/11/24	8	73.87	4	74.00	73.40	4	18,396	0.02%
2020/11/23	1	74.00	7	74.09	73.90	-6	18,267	-0.03%
2020/11/20	5	72.62	0	0.00	72.90	5	18,014	0.03%
2020/11/19	0	0.00	1	73.00	72.90	-1	17,935	-0.01%
2020/11/18	0	0.00	4	72.95	73.00	-4	17,866	-0.02%
2020/11/17	2	71.90	3.2	72.95	72.00	-1.2	17,771	-0.01%
2020/11/16	1	71.50	4	71.60	71.90	-3	17,998	-0.02%
2020/11/13	1	70.30	2	70.50	70.50	-1	18,176	-0.01%
2020/11/12	2	71.90	29	72.09	72.00	-27	18,262	-0.15%
2020/11/11	4	71.10	3	71.43	71.50	1	18,128	0.01%
2020/11/10	2	70.70	11	71.27	71.50	-9	17,981	-0.05%
2020/11/09	27	69.53	19	69.76	70.20	8	17,538	0.05%
2020/11/06	1	68.60	5	68.44	68.70	-4	17,342	-0.02%
2020/11/05	1	67.90	19	67.78	68.20	-18	17,146	-0.10%
2020/11/04	1	67.00	35	67.07	68.00	-34	16,930	-0.20%
2020/11/03	16	67.13	12	67.37	66.80	4	16,716	0.02%
2020/11/02	1	67.50	101	67.27	66.80	-100	16,467	-0.61%	大賣/
2020/10/30	2	62.70	1	62.50	63.20	1	15,418	0.01%
2020/10/29	7	62.21	0	0.00	62.50	7	15,695	0.04%
2020/10/28	12	63.62	0	0.00	63.10	12	16,235	0.07%
2020/10/27	2.3	64.60	0	0.00	64.40	2.3	16,273	0.01%
2020/10/26	3	66.50	1	67.00	66.30	2	16,341	0.01%
2020/10/22	0	0.00	5	64.40	64.40	-5	16,502	-0.03%
2020/10/21	32	63.45	21	63.70	64.10	11	16,708	0.07%
2020/10/20	3	62.20	15	62.47	61.90	-12	16,222	-0.07%
2020/10/16	1	61.80	40	61.70	61.20	-39	16,002	-0.24%
2020/10/15	45	61.27	1	61.40	61.30	44	15,922	0.28%
2020/10/14	5	61.60	8	60.91	60.90	-3	15,768	-0.02%
2020/10/13	9	61.79	0	0.00	61.80	9	15,618	0.06%
2020/10/12	12	61.80	2	62.70	62.10	10	15,523	0.06%
2020/10/08	1	60.70	0	0.00	61.50	1	15,126	0.01%
2020/10/06	6	61.10	0	0.00	60.20	6	15,039	0.04%
2020/10/05	0	0.00	17	60.91	60.50	-17	15,004	-0.11%
2020/09/30	0	0.00	2	59.15	59.20	-2	14,959	-0.01%
2020/09/29	14	59.89	11	60.03	58.60	3	15,097	0.02%
2020/09/28	22	59.81	0	0.00	60.20	22	15,071	0.15%
2020/09/25	2	58.45	0	0.00	58.90	2	15,081	0.01%
2020/09/24	5	58.66	1	59.20	58.20	4	15,193	0.03%
2020/09/23	8	60.05	0	0.00	59.90	8	15,347	0.05%
2020/09/22	4	60.55	0	0.00	60.40	4	15,304	0.03%
2020/09/21	1	62.00	1	62.10	61.70	0	15,289	0.00%
2020/09/18	1	62.30	0	0.00	62.40	1	15,308	0.01%
2020/09/17	9	62.41	1	62.70	62.30	8	15,266	0.05%
2020/09/16	7	62.67	5	62.70	62.40	2	15,278	0.01%
2020/09/15	2	61.90	0	0.00	62.00	2	15,188	0.01%
2020/09/14	2	61.45	0	0.00	61.60	2	15,276	0.01%
2020/09/11	0	0.00	1	61.40	61.30	-1	15,249	-0.01%
2020/09/10	2	61.80	0	0.00	61.20	2	15,305	0.01%
2020/09/09	1	61.80	1	60.80	62.00	0	15,289	0.00%
2020/09/08	0	0.00	3	61.47	61.40	-3	15,271	-0.02%
2020/09/07	1	60.50	4	61.03	61.00	-3	15,274	-0.02%
2020/09/04	6	59.35	0	0.00	59.50	6	15,281	0.04%
2020/09/03	4	60.30	5	60.20	60.30	-1	15,251	-0.01%
2020/09/02	4	60.03	0	0.00	60.20	4	15,232	0.03%
2020/09/01	40	61.22	1	61.20	61.30	39	15,085	0.26%
2020/08/31	1	61.10	1	61.70	61.20	0	15,154	0.00%
2020/08/28	3	61.20	0	0.00	61.10	3	15,030	0.02%
2020/08/27	4	61.73	0	0.00	61.60	4	15,205	0.03%
2020/08/26	2	61.80	1	61.80	61.90	1	15,197	0.01%
2020/08/25	1	61.80	2	62.65	62.10	-1	15,200	-0.01%
2020/08/21	3	61.30	1	62.00	61.90	2	15,499	0.01%
2020/08/20	11	61.46	0	0.00	61.10	11	15,442	0.07%
2020/08/19	17	65.39	0	0.00	64.80	17	15,036	0.11%
2020/08/18	9	67.10	0	0.00	67.00	9	14,760	0.06%
2020/08/17	6	67.83	9	68.13	68.40	-3	14,617	-0.02%
2020/08/14	16	67.06	0	0.00	66.80	16	14,748	0.11%
2020/08/13	2	68.40	1	68.70	68.00	1	14,659	0.01%
2020/08/12	1	69.70	20	70.10	69.90	-19	14,630	-0.13%
2020/08/11	1	70.80	1	70.80	70.40	0	14,577	0.00%
2020/08/07	1	70.60	0	0.00	70.30	1	14,458	0.01%
2020/08/05	17	70.36	0	0.00	70.30	17	14,191	0.12%
2020/08/04	16	70.82	9	71.06	70.60	7	13,930	0.05%
2020/08/03	11	72.95	2	72.85	71.60	9	13,492	0.07%
2020/07/31	9	75.24	2	75.50	75.60	7	12,811	0.05%
2020/07/30	4	74.73	7	74.83	75.50	-3	12,677	-0.02%
2020/07/29	0	0.00	3	72.57	72.50	-3	12,382	-0.02%
2020/07/28	33	71.75	12	76.59	70.70	21	12,268	0.17%
2020/07/27	10	74.26	8	73.50	73.00	2	11,638	0.02%
2020/07/24	2	69.90	15	71.10	69.90	-13	11,081	-0.12%
2020/07/23	0	0.00	2	71.30	71.80	-2	10,898	-0.02%
2020/07/22	3	72.07	1	73.00	71.80	2	10,879	0.02%
2020/07/21	1	71.80	3	71.93	72.00	-2	10,752	-0.02%
2020/07/17	0.7	69.30	0	0.00	69.30	0.7	10,703	0.01%
2020/07/16	2	70.15	0	0.00	69.70	2	10,702	0.02%
2020/07/15	2	71.10	0	0.00	70.70	2	10,723	0.02%
2020/07/14	0	0.00	7	71.30	70.70	-7	10,890	-0.06%
2020/07/13	8	72.44	2	72.15	72.40	6	10,838	0.06%
2020/07/10	13	71.75	0	0.00	71.60	13	10,829	0.12%
2020/07/09	5	71.50	0	0.00	70.40	5	10,785	0.05%
2020/07/08	10	70.10	12	69.60	69.50	-2	10,545	-0.02%
2020/07/07	2	70.30	3	70.80	70.50	-1	10,396	-0.01%
2020/07/06	1	71.60	1	71.40	71.60	0	10,289	0.00%
2020/07/03	5	71.68	1	72.00	71.90	4	10,198	0.04%
2020/07/02	2	72.40	8	70.40	72.70	-6	10,104	-0.06%
2020/07/01	2	67.20	1	67.80	68.00	1	9,887	0.01%
2020/06/24	2	68.00	0	0.00	68.00	2	10,071	0.02%
2020/06/23	1	68.20	1	67.50	67.80	0	10,170	0.00%
2020/06/22	0	0.00	2	68.00	68.20	-2	10,310	-0.02%
2020/06/18	1	67.00	0	0.00	67.50	1	10,454	0.01%
2020/06/16	1	66.90	0	0.00	67.30	1	10,947	0.01%
2020/06/12	0	0.00	5	65.30	66.30	-5	11,406	-0.04%
2020/06/11	1	65.90	1	66.40	66.50	0	11,576	0.00%
2020/06/05	1	67.80	1	67.90	68.20	0	11,980	0.00%
2020/06/04	0	0.00	1	66.40	66.80	-1	11,922	-0.01%
2020/06/03	1	65.40	7	65.97	66.50	-6	12,037	-0.05%
2020/06/02	1	63.40	0	0.00	63.50	1	11,846	0.01%
2020/05/28	2	61.00	0	0.00	61.30	2	11,579	0.02%
2020/05/25	1	60.50	3	60.33	61.10	-2	11,733	-0.02%
2020/05/22	1	61.40	0	0.00	61.30	1	11,709	0.01%
2020/05/21	3	62.10	0	0.00	63.00	3	11,682	0.03%
2020/05/20	1	61.90	1	61.90	61.70	0	11,415	0.00%
2020/05/19	6	62.38	1	62.80	62.20	5	11,304	0.04%
2020/05/18	7	63.40	0	0.00	62.60	7	11,249	0.06%
2020/05/14	0	0.00	2	67.80	66.50	-2	11,200	-0.02%
2020/05/13	0	0.00	1	67.00	68.00	-1	11,150	-0.01%
2020/05/12	1	68.00	0	0.00	68.10	1	11,132	0.01%
2020/05/11	2	68.80	0	0.00	68.90	2	11,207	0.02%
2020/05/08	1	67.80	0	0.00	67.60	1	11,212	0.01%
2020/05/07	0	0.00	4	66.28	66.20	-4	11,275	-0.04%
2020/05/06	0	0.00	5	65.10	64.40	-5	11,311	-0.04%
2020/05/04	5	63.40	0	0.00	64.40	5	11,292	0.04%
2020/04/29	1	65.40	3	65.40	65.30	-2	11,365	-0.02%
2020/04/28	0	0.00	1	64.40	64.80	-1	11,470	-0.01%
2020/04/27	4	65.35	0	0.00	65.30	4	11,653	0.03%
2020/04/21	4	64.15	4	63.78	63.10	0	11,654	0.00%
2020/04/17	2	66.30	3	66.50	66.80	-1	11,566	-0.01%
2020/04/14	3	63.30	0	0.00	65.00	3	11,362	0.03%
2020/04/13	8	61.90	10	61.67	62.00	-2	11,287	-0.02%
2020/04/10	1	61.80	1	61.90	61.50	0	11,466	0.00%
2020/04/09	1	62.70	3	62.43	62.20	-2	11,485	-0.02%
2020/04/08	4	62.20	1	62.50	62.00	3	11,471	0.03%
2020/04/07	0	0.00	10	60.88	61.70	-10	11,386	-0.09%
2020/04/06	1	57.90	1	58.40	58.80	0	11,236	0.00%
2020/04/01	3	57.40	0	0.00	57.20	3	11,185	0.03%
2020/03/31	6	59.45	1	58.60	58.60	5	11,129	0.04%
2020/03/27	1	60.80	0	0.00	59.80	1	10,829	0.01%
2020/03/26	6	59.85	1	59.80	59.80	5	10,723	0.05%
2020/03/25	1	56.90	6	58.67	58.90	-5	10,656	-0.05%
2020/03/24	0	0.00	3	54.53	54.30	-3	10,519	-0.03%
2020/03/23	1	51.00	1	51.50	51.00	0	10,435	0.00%
2020/03/20	4	52.58	2	53.25	54.20	2	10,359	0.02%
2020/03/19	4.1	51.31	3	50.32	50.20	1.1	10,011	0.01%
2020/03/18	1	55.80	0	0.00	55.50	1	10,048	0.01%
2020/03/17	2	58.00	0	0.00	57.70	2	10,224	0.02%
2020/03/13	2	58.75	1	59.70	61.00	1	9,798	0.01%
2020/03/11	3	68.93	1	67.50	67.30	2	9,733	0.02%
2020/03/10	0	0.00	2	68.10	68.00	-2	9,658	-0.02%
2020/03/09	2	69.20	0	0.00	68.90	2	9,586	0.02%
2020/03/06	2	72.05	0	0.00	71.50	2	9,420	0.02%
2020/03/05	2	72.80	0	0.00	73.60	2	9,344	0.02%
2020/03/04	1	72.40	0	0.00	72.50	1	9,349	0.01%
2020/03/02	0	0.00	2	69.55	70.10	-2	9,187	-0.02%
2020/02/07	3	75.50	0	0.00	74.80	3	8,701	0.03%
2020/02/04	1	72.80	1	73.80	73.70	0	8,637	0.00%
2020/01/30	2	74.75	3	76.07	74.10	-1	8,623	-0.01%
2020/01/17	2	78.80	0	0.00	79.30	2	8,578	0.02%
2020/01/06	3	78.53	0	0.00	78.70	3	8,755	0.03%
2020/01/03	1	82.40	0	0.00	81.80	1	8,582	0.01%
2019/12/31	1	83.30	1	83.60	83.20	0	8,480	0.00%
2019/12/27	0	0.00	1	85.20	85.20	-1	8,590	-0.01%
2019/12/26	1	83.90	3	83.37	83.50	-2	8,570	-0.02%
2019/12/23	0	0.00	0.5	85.00	85.40	-0.5	8,875	-0.01%
2019/12/20	0	0.00	1.3	84.20	84.60	-1.3	8,966	-0.01%
2019/12/18	0	0.00	2	85.05	85.40	-2	8,868	-0.02%
2019/12/17	0	0.00	1	84.40	85.00	-1	8,897	-0.01%
2019/12/16	1	85.80	0	0.00	84.10	1	8,840	0.01%
2019/12/13	7	85.49	7	86.46	85.20	0	8,802	0.00%
2019/12/12	4	83.90	2	83.30	84.60	2	8,463	0.02%
2019/12/09	1	80.40	0	0.00	80.00	1	8,131	0.01%
2019/12/06	3	80.73	6	81.33	79.70	-3	8,083	-0.04%
2019/12/05	1	76.80	0	0.00	76.80	1	7,592	0.01%
2019/12/03	1	75.10	0	0.00	75.50	1	7,716	0.01%
2019/12/02	1	75.20	0	0.00	75.80	1	7,812	0.01%
2019/11/29	0	0.00	1	76.20	75.60	-1	7,862	-0.01%
2019/11/22	0	0.00	2	78.10	77.80	-2	7,778	-0.03%
2019/11/21	1	77.20	1	77.10	77.60	0	7,774	0.00%
2019/11/19	1	78.90	0	0.00	79.00	1	7,789	0.01%
2019/11/14	1	77.60	0	0.00	78.00	1	7,949	0.01%
2019/11/12	0	0.00	0.5	78.20	78.30	-0.5	8,045	-0.01%
2019/11/08	1	78.30	0	0.00	78.30	1	8,226	0.01%
2019/11/05	1	80.00	1	80.00	80.00	0	8,257	0.00%
2019/11/04	1	80.70	0	0.00	80.50	1	8,371	0.01%
2019/11/01	1	80.10	1	79.90	80.00	0	8,352	0.00%
2019/10/31	0	0.00	1	80.00	79.50	-1	8,472	-0.01%
2019/10/18	0	0.00	2	78.00	78.00	-2	8,128	-0.02%
2019/10/17	1	76.70	0	0.00	77.40	1	8,228	0.01%
2019/10/16	2	77.15	0	0.00	77.00	2	8,205	0.02%
2019/10/15	0	0.00	1	76.90	76.80	-1	8,254	-0.01%
2019/10/14	0	0.00	2	77.10	76.80	-2	8,264	-0.02%
2019/10/09	14	73.35	13	72.90	72.40	1	8,101	0.01%
2019/10/04	0	0.00	1	73.00	72.80	-1	8,355	-0.01%
2019/10/03	1	71.50	0	0.00	72.30	1	8,300	0.01%
2019/09/09	0	0.00	2	72.10	71.60	-2	8,867	-0.02%
2019/08/30	0	0.00	2	70.95	71.40	-2	8,733	-0.02%
2019/08/15	1	67.00	1	67.00	67.00	0	9,413	0.00%
2019/08/14	0	0.00	1	67.10	68.30	-1	9,544	-0.01%
2019/08/13	1	66.60	2	66.70	66.60	-1	9,528	-0.01%
2019/08/07	0	0.00	1	68.90	68.80	-1	9,495	-0.01%
2019/07/23	0	0.00	1	71.10	71.00	-1	9,462	-0.01%
2019/07/22	1	70.40	1	70.30	70.50	0	9,449	0.00%
2019/07/19	1	70.90	2	70.00	70.40	-1	9,486	-0.01%
2019/07/15	0	0.00	10	68.90	69.10	-10	9,449	-0.11%
2019/07/11	2	68.70	0	0.00	68.40	2	10,008	0.02%
2019/07/05	2	65.30	0	0.00	66.20	2	9,730	0.02%
2019/07/02	0	0.00	3	65.40	64.60	-3	9,582	-0.03%
2019/06/19	0	0.00	8	60.35	62.30	-8	10,393	-0.08%
2019/06/18	5	58.40	0	0.00	58.40	5	10,199	0.05%
2019/06/14	0	0.00	0.5	59.90	60.00	-0.5	10,305	0.00%
2019/06/03	0	0.00	4	58.90	60.00	-4	10,359	-0.04%
2019/05/31	4	60.00	3	58.40	59.80	1	10,322	0.01%
2019/05/30	4	58.90	0	0.00	58.60	4	10,173	0.04%
2019/05/29	0	58.80	0	0.00	58.40	0	10,248	0.00%
2019/05/27	0.1	59.00	0	0.00	58.70	0.1	10,310	0.00%
2019/05/24	0.1	59.10	0	0.00	58.60	0.1	10,320	0.00%
2019/05/23	2	59.20	0	0.00	58.30	2	10,236	0.02%
2019/05/22	3	62.50	0	0.00	62.90	3	9,971	0.03%
2019/05/08	1	69.80	0	0.00	70.00	1	9,355	0.01%
2019/05/06	0	0.00	1	70.70	71.40	-1	9,312	-0.01%
2019/05/03	1	72.00	1	72.00	72.00	0	9,211	0.00%
2019/04/22	0	0.00	2	75.50	75.00	-2	8,378	-0.02%
2019/04/19	2	75.50	1	73.80	75.50	1	8,333	0.01%
2019/04/18	1	74.10	2.5	75.14	74.10	-1.5	8,182	-0.02%
2019/04/17	0	0.00	3	72.83	75.20	-3	8,000	-0.04%
2019/04/16	2	71.00	1	70.30	71.00	1	7,571	0.01%
2019/04/15	2	70.65	0	0.00	71.00	2	7,643	0.03%
2019/04/12	0	0.00	1	69.70	69.70	-1	7,682	-0.01%
2019/04/11	0.5	71.00	2	71.60	71.40	-1.5	7,774	-0.02%
2019/04/10	2	71.80	0	0.00	71.80	2	7,888	0.03%
2019/04/09	0	0.00	2	70.70	70.80	-2	7,839	-0.03%
2019/04/08	2	70.60	2	71.60	70.60	0	7,828	0.00%
2019/04/03	2	70.80	2	71.20	70.80	0	7,723	0.00%
2019/04/02	2	70.60	2	71.00	70.60	0	7,607	0.00%
2019/04/01	2	68.70	0	0.00	68.70	2	7,262	0.03%
2019/03/28	0	0.00	1	68.20	67.70	-1	7,034	-0.01%
2019/03/27	1	68.40	0	0.00	68.40	1	7,012	0.01%
2019/03/25	0	0.00	3	64.80	65.00	-3	6,562	-0.05%
2019/03/22	5	65.78	2	65.85	65.90	3	6,510	0.05%
2019/02/26	1	64.50	0	0.00	64.50	1	6,364	0.02%
2019/02/25	0	0.00	13	61.63	62.00	-13	6,185	-0.21%
2019/02/20	5	59.30	1	60.10	60.40	4	6,453	0.06%
2019/01/25	0	0.00	2	60.25	60.50	-2	6,638	-0.03%
2019/01/02	0	0.00	2	56.70	56.50	-2	7,538	-0.03%
2018/12/24	3	58.83	7	58.90	58.10	-4	7,704	-0.05%
2018/12/22	0	0.00	12	58.33	58.20	-12	7,732	-0.16%
2018/12/19	0	0.00	1	60.20	60.30	-1	7,768	-0.01%
2018/12/13	2	60.30	1	60.50	60.50	1	7,921	0.01%
2018/12/05	5	62.60	2	62.50	62.80	3	7,815	0.04%
2018/12/04	0	0.00	5	64.60	64.60	-5	7,838	-0.06%
2018/11/29	2	63.30	0	0.00	62.00	2	7,506	0.03%
2018/11/28	0	0.00	0	62.50	62.50	0	7,288	0.00%
2018/11/21	2	56.70	4	56.40	56.60	-2	6,904	-0.03%
2018/11/20	2	58.80	0	0.00	57.60	2	6,686	0.03%
2018/11/15	3	59.50	0	0.00	59.50	3	6,510	0.05%
2018/11/12	0	0.00	4	60.90	61.00	-4	6,376	-0.06%
2018/11/09	4	60.70	0	0.00	60.60	4	6,359	0.06%
2018/11/08	0	0.00	11	61.90	61.80	-11	6,433	-0.17%
2018/11/07	1	60.90	0	0.00	61.20	1	6,456	0.02%
2018/11/05	10	61.60	0	0.00	62.40	10	6,529	0.15%
2018/11/02	0	0.00	1	62.60	62.60	-1	6,580	-0.02%
2018/11/01	1	61.60	1	62.20	62.60	0	6,624	0.00%
2018/10/31	0	0.00	1	62.40	62.40	-1	6,676	-0.01%
2018/10/30	1	61.60	0	0.00	61.30	1	6,563	0.02%
2018/10/29	1	61.20	1	62.10	61.20	0	6,524	0.00%
2018/10/26	0	0.00	0.5	61.70	61.70	-0.5	6,544	-0.01%
2018/10/24	2	62.55	0	0.00	62.20	2	6,781	0.03%
2018/10/23	0	0.00	4	61.30	61.90	-4	7,046	-0.06%
2018/10/12	5	62.00	6	62.42	63.70	-1	7,249	-0.01%
2018/10/09	0	0.00	10	69.40	68.60	-10	6,846	-0.15%
2018/10/04	2	73.40	0	0.00	73.10	2	6,728	0.03%
2018/10/03	0	0.00	0.5	75.10	75.40	-0.5	6,665	-0.01%
2018/10/02	5	74.88	1	74.90	74.90	4	6,633	0.06%
2018/10/01	0	0.00	1	75.60	74.90	-1	6,591	-0.02%
2018/09/28	1	75.20	2	75.40	74.50	-1	6,556	-0.02%
2018/09/25	1	74.48	1	75.20	74.30	0	6,584	0.00%
2018/09/21	0	0.00	1	73.10	73.50	-1	6,571	-0.02%
2018/09/18	1	71.60	1	72.50	72.00	0	6,674	0.00%
2018/09/17	0	0.00	1	72.50	72.50	-1	6,732	-0.01%
2018/09/14	3	72.53	4	72.65	72.70	-1	6,747	-0.01%
2018/09/13	0	0.00	2	70.65	71.40	-2	6,778	-0.03%
2018/09/12	4	70.20	0	0.00	70.60	4	6,791	0.06%
2018/09/11	3	70.20	1	70.40	70.90	2	6,942	0.03%
2018/09/10	2	70.70	0	0.00	69.60	2	7,100	0.03%
2018/09/06	1	73.10	0	0.00	72.50	1	7,379	0.01%
2018/09/05	8	74.40	8	74.50	73.80	0	7,421	0.00%
2018/08/31	3	74.02	0	0.00	75.30	3	7,794	0.04%
2018/08/30	1	74.60	0	0.00	74.30	1	7,859	0.01%
2018/08/29	3	74.30	0	0.00	74.80	3	7,911	0.04%
2018/08/27	6	73.25	0	0.00	73.10	6	8,023	0.07%
2018/08/22	0	0.00	1	73.10	74.00	-1	8,440	-0.01%
2018/08/21	0	0.00	2	73.60	73.00	-2	8,299	-0.02%
2018/08/20	0	0.00	2	73.10	73.20	-2	8,311	-0.02%
2018/08/17	0	0.00	2	73.60	73.70	-2	8,291	-0.02%
2018/08/15	1	73.80	2	74.00	73.10	-1	8,316	-0.01%
2018/08/14	4	74.90	2	74.60	74.90	2	8,290	0.02%
2018/08/13	3	76.00	0	0.00	74.60	3	8,316	0.04%
2018/08/09	0	0.00	3	78.47	78.50	-3	8,283	-0.04%
2018/08/08	1	77.60	0	0.00	78.40	1	8,252	0.01%
2018/08/07	3	77.60	0	0.00	77.40	3	8,249	0.04%
2018/08/06	0	0.00	4	77.80	77.60	-4	8,261	-0.05%
2018/08/02	4.2	76.93	2	76.50	76.60	2.2	8,462	0.03%
2018/08/01	5.2	77.78	0	0.00	78.00	5.2	8,496	0.06%
2018/07/31	4	77.05	7	77.66	78.40	-3	8,534	-0.04%
2018/07/30	7	78.64	3	78.60	78.50	4	8,504	0.05%
2018/07/27	4	74.00	4	73.25	74.60	0	8,500	0.00%
2018/07/24	0.1	70.60	0	0.00	70.70	0.1	9,593	0.00%
2018/07/20	2	71.55	2	72.80	70.60	0	9,641	0.00%
2018/07/18	0	0.00	3	72.37	72.60	-3	9,648	-0.03%
2018/07/17	0	0.00	2	71.40	71.40	-2	9,660	-0.02%
2018/07/16	2	71.20	0	0.00	71.10	2	9,732	0.02%
2018/07/13	1	71.80	2	71.95	72.10	-1	9,847	-0.01%
2018/07/12	1	70.70	1	71.30	70.70	0	9,900	0.00%
2018/07/06	1	68.70	0	0.00	68.80	1	10,266	0.01%
2018/07/05	0	0.00	1	69.60	69.60	-1	10,359	-0.01%
2018/07/03	0	0.00	5	69.50	69.50	-5	10,591	-0.05%
2018/06/27	1	71.50	0	0.00	70.80	1	10,797	0.01%
2018/06/26	0	0.00	3	71.50	71.50	-3	10,868	-0.03%
2018/06/22	1	72.30	0	0.00	72.30	1	11,107	0.01%
2018/06/15	1	74.40	0	0.00	74.40	1	11,055	0.01%
2018/06/14	0	0.00	1	75.00	74.50	-1	10,832	-0.01%
2018/06/12	2	74.90	0	0.00	75.60	2	10,907	0.02%
2018/06/11	2	76.10	0	0.00	76.10	2	10,767	0.02%
2018/06/08	0	0.00	2	77.90	77.50	-2	10,783	-0.02%
2018/06/07	0	0.00	4	78.80	78.40	-4	10,951	-0.04%
2018/06/06	4	77.70	0	0.00	77.60	4	10,931	0.04%
2018/06/05	2	76.30	0	0.00	76.80	2	11,093	0.02%
2018/06/04	2	76.30	0	0.00	76.80	2	11,302	0.02%
2018/05/30	4	75.40	0	0.00	75.30	4	11,569	0.03%
2018/05/17	1	77.80	1	78.90	77.80	0	15,587	0.00%
2018/05/11	2	79.95	4	79.95	79.80	-2	19,498	-0.01%
2018/05/08	8	77.95	1.5	77.93	77.70	6.5	24,370	0.03%
2018/05/07	2	80.05	1	81.40	79.00	1	27,009	0.00%
2018/05/04	3	78.70	4	79.08	80.20	-1	29,040	0.00%
2018/05/02	2	78.05	3	78.00	75.70	-1	36,334	0.00%
2018/04/30	11	81.31	5	80.70	80.30	6	38,764	0.02%