日月光投控 (3711)-口袋券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
9,768張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	149.12	4.1	149.62	150.50	0	16,125	0.00%
2024/05/07	3	150.33	0.1	150.50	151.00	2.9	16,059	0.02%
2024/05/06	0.1	148.00	1.1	149.86	148.00	-1	15,944	-0.01%
2024/05/03	1	147.99	0.1	147.50	148.00	1	15,890	0.01%
2024/05/02	3.2	144.00	0.3	144.13	144.50	2.9	15,863	0.02%
2024/04/30	1	147.00	0	0.00	148.00	1	15,687	0.01%
2024/04/29	2	145.50	1.1	147.00	147.00	0.9	15,651	0.01%
2024/04/26	1.1	142.57	0	143.64	142.50	1.1	15,766	0.01%
2024/04/25	2.2	145.90	4	145.00	145.00	-1.8	15,906	-0.01%
2024/04/24	4	149.50	1.1	148.95	148.00	2.9	15,903	0.02%
2024/04/23	1	147.50	2	151.00	145.00	-1	15,923	-0.01%
2024/04/22	0	0.00	2.7	144.32	144.50	-2.7	15,893	-0.02%
2024/04/19	2.5	145.35	2.3	146.51	146.00	0.2	15,731	0.00%
2024/04/18	0.8	152.55	0.1	152.00	151.00	0.7	15,212	0.00%
2024/04/17	0	0.00	3	154.33	156.00	-3	14,996	-0.02%
2024/04/16	7.2	153.81	0	154.00	153.00	7.2	14,969	0.05%
2024/04/15	2	158.25	2	159.50	160.00	0	14,828	0.00%
2024/04/12	9	159.17	14.7	160.12	160.50	-5.7	14,705	-0.04%
2024/04/11	0	0.00	1	158.00	159.00	-1	14,657	-0.01%
2024/04/10	8.1	158.12	5.7	157.81	158.50	2.4	14,551	0.02%
2024/04/09	3.1	155.65	2.3	155.04	156.00	0.8	14,659	0.01%
2024/04/08	1	153.50	3.1	152.85	153.00	-2.1	14,652	-0.01%
2024/04/03	2.2	153.54	1	154.50	154.50	1.2	14,578	0.01%
2024/04/02	0	0.00	1.2	153.92	153.50	-1.2	14,453	-0.01%
2024/04/01	10.1	152.35	6.1	150.95	150.00	3.9	14,286	0.03%
2024/03/29	8.6	158.77	6.4	158.95	161.00	2.2	13,941	0.02%
2024/03/28	1	153.01	1	153.50	155.00	0	13,494	0.00%
2024/03/27	3.4	153.89	0	0.00	154.00	3.4	13,384	0.03%
2024/03/26	1.6	155.97	0.1	156.12	157.00	1.5	13,292	0.01%
2024/03/25	0	157.37	6	156.92	157.50	-6	13,340	-0.04%
2024/03/22	5.1	159.99	0.4	158.67	159.00	4.6	13,323	0.03%
2024/03/21	2	159.50	3.4	158.75	160.00	-1.4	13,302	-0.01%
2024/03/20	9.2	159.39	6	158.50	156.50	3.2	13,282	0.02%
2024/03/19	2.1	159.38	0.1	158.93	160.00	2	13,259	0.02%
2024/03/18	4	156.13	2	157.00	158.00	2	13,069	0.02%
2024/03/15	2	154.00	1.1	153.96	153.00	0.9	12,944	0.01%
2024/03/14	3.1	153.69	5	154.00	154.00	-1.9	12,704	-0.01%
2024/03/13	8.2	157.98	5	156.80	158.50	3.1	12,692	0.02%
2024/03/12	13	156.50	6.1	156.75	157.50	6.9	12,545	0.05%
2024/03/11	9.5	153.97	12.3	154.97	154.00	-2.8	12,451	-0.02%
2024/03/08	63.1	169.09	67	163.95	159.50	-3.9	12,209	-0.03%
2024/03/07	5.1	157.14	3.1	154.21	163.50	2.1	11,149	0.02%
2024/03/06	6	146.67	3	148.00	149.00	3	10,595	0.03%
2024/03/05	3.7	143.20	3	144.00	144.50	0.7	10,633	0.01%
2024/03/04	2	141.00	3.2	142.00	141.50	-1.2	10,639	-0.01%
2024/03/01	1	139.00	0	138.50	138.00	1	10,599	0.01%
2024/02/29	1	137.50	1	139.00	139.00	0	10,590	0.00%
2024/02/27	0.2	139.00	1	139.01	138.00	-0.9	10,500	-0.01%
2024/02/26	2	141.00	1.2	141.42	141.50	0.8	10,443	0.01%
2024/02/23	4.4	142.37	6	141.75	141.50	-1.6	10,443	-0.02%
2024/02/22	4	139.13	3	139.00	138.50	1	10,550	0.01%
2024/02/20	0	0.00	1.1	136.93	137.00	-1.1	10,534	-0.01%
2024/02/19	2.1	136.48	1.2	137.30	136.00	1	10,552	0.01%
2024/02/16	10.4	141.87	8.2	140.33	137.00	2.2	10,799	0.02%
2024/02/15	0.1	135.50	3	135.99	135.50	-2.9	10,676	-0.03%
2024/02/05	2	130.00	0	130.00	130.00	2	10,851	0.02%
2024/02/02	4.2	130.50	3	129.83	129.50	1.2	10,754	0.01%
2024/02/01	2	134.00	3	132.50	133.00	-1	10,571	-0.01%
2024/01/30	1	136.50	0.2	136.50	136.00	0.9	10,412	0.01%
2024/01/29	1.2	136.93	0	0.00	137.00	1.2	10,540	0.01%
2024/01/26	1	137.50	1	136.50	137.00	0	10,641	0.00%
2024/01/25	0	134.50	2	136.00	137.00	-2	10,680	-0.02%
2024/01/24	3	134.50	1	134.00	134.00	2	10,666	0.02%
2024/01/23	0	0.00	2.1	134.95	134.50	-2.1	10,790	-0.02%
2024/01/22	2.1	133.90	0.2	132.51	134.50	1.9	10,895	0.02%
2024/01/19	6	130.25	8.1	130.68	131.00	-2.1	10,843	-0.02%
2024/01/18	3	125.83	11	126.59	127.00	-8	10,753	-0.07%
2024/01/17	1	124.50	1	126.00	125.00	0	10,796	0.00%
2024/01/16	4.2	124.16	5	125.00	125.50	-0.8	10,745	-0.01%
2024/01/15	3	125.50	3	126.67	125.50	0	10,726	0.00%
2024/01/12	1.1	125.52	0	0.00	126.00	1.1	10,964	0.01%
2024/01/11	3	125.50	2	125.75	125.50	1	11,097	0.01%
2024/01/10	3	124.83	2	125.50	126.50	1	11,322	0.01%
2024/01/09	4	125.75	3	127.00	126.50	1	11,381	0.01%
2024/01/08	3	125.67	3	126.50	126.00	0	11,319	0.00%
2024/01/05	3	125.83	2.4	126.59	126.50	0.6	11,354	0.01%
2024/01/04	1.2	126.61	0	0.00	127.00	1.2	11,415	0.01%
2024/01/03	15	126.80	20	127.25	126.50	-5	11,651	-0.04%
2023/12/29	2	136.00	2	134.00	135.00	0	11,292	0.00%
2023/12/28	1	134.50	0	0.00	135.50	1	11,296	0.01%
2023/12/27	2	133.01	20.8	133.03	133.50	-18.8	11,260	-0.17%
2023/12/26	0	132.00	0	0.00	132.50	0	11,230	0.00%
2023/12/25	2.1	130.26	2	131.50	131.00	0.1	11,265	0.00%
2023/12/21	3	129.33	3.1	130.46	130.00	-0.1	11,504	0.00%
2023/12/20	2.1	131.24	2	131.25	131.50	0.1	11,464	0.00%
2023/12/19	0.1	131.38	0	130.00	131.50	0	11,367	0.00%
2023/12/14	1	132.98	1.2	132.00	133.50	-0.2	11,256	0.00%
2023/12/13	0	129.50	0.1	129.50	130.00	0	11,179	0.00%
2023/12/12	0	130.50	0	130.00	129.50	0	11,294	0.00%
2023/12/11	1.1	130.42	0	0.00	131.00	1.1	11,329	0.01%
2023/12/08	1	129.50	1	128.00	129.50	0	11,510	0.00%
2023/12/07	5	126.00	0	0.00	126.50	5	11,493	0.04%
2023/12/06	7	127.50	1	129.00	129.00	6	11,598	0.05%
2023/12/05	0	128.80	0	0.00	129.50	0	11,677	0.00%
2023/12/04	0	0.00	1	129.99	130.00	-1	11,632	-0.01%
2023/12/01	1	128.00	1.2	128.41	128.00	-0.2	11,645	0.00%
2023/11/30	1	127.00	3	127.67	128.00	-2	11,645	-0.02%
2023/11/29	0	0.00	0	127.50	127.00	0	11,473	0.00%
2023/11/28	1	125.50	0.1	125.50	125.50	1	11,316	0.01%
2023/11/27	3	126.67	0	0.00	126.00	3	11,440	0.03%
2023/11/24	0	125.00	0	125.00	126.50	0	11,610	0.00%
2023/11/22	0	0.00	1	127.00	126.50	-1	12,330	-0.01%
2023/11/21	1.1	124.50	0	127.00	127.00	1	12,850	0.01%
2023/11/20	0	124.50	0	0.00	124.00	0	12,782	0.00%
2023/11/17	0	123.50	0	0.00	125.50	0	12,736	0.00%
2023/11/16	0	126.00	1	125.00	125.00	-1	12,730	-0.01%
2023/11/15	0	125.50	1	126.50	126.00	-1	12,641	-0.01%
2023/11/13	1	122.50	2.1	122.18	122.50	-1.1	12,429	-0.01%
2023/11/10	0.1	117.50	0	0.00	117.50	0.1	12,190	0.00%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/07	0	117.50	0.1	117.00	117.50	-0.1	12,387	0.00%
2023/11/06	0	0.00	1.1	117.56	118.50	-1.1	12,489	-0.01%
2023/11/03	0	116.50	0	116.50	117.50	0	12,445	0.00%
2023/10/31	0	0.00	1	114.00	113.50	-1	12,478	-0.01%
2023/10/30	1	111.50	1	113.00	112.00	0	12,676	0.00%
2023/10/27	0.1	113.75	2	114.00	113.50	-2	12,745	-0.02%
2023/10/26	0	0.00	1	112.00	112.00	-1	12,896	-0.01%
2023/10/25	2	113.00	1	114.50	114.00	1	13,077	0.01%
2023/10/24	1	113.50	1	113.00	114.00	0	13,022	0.00%
2023/10/23	1	116.00	20	115.50	115.00	-19	12,980	-0.15%
2023/10/20	22	118.43	2	118.50	118.50	20	13,087	0.15%
2023/10/19	1	114.00	1	115.50	116.00	0	12,916	0.00%
2023/10/18	1	117.00	0	0.00	116.00	1	13,025	0.01%
2023/10/17	0	0.00	1.1	116.95	116.00	-1.1	12,869	-0.01%
2023/10/16	0	115.00	0	0.00	116.00	0	12,932	0.00%
2023/10/12	0.1	116.00	1	115.00	116.50	-0.9	13,308	-0.01%
2023/10/11	1	115.00	1	114.50	115.50	0	13,384	0.00%
2023/10/06	1	110.50	0	0.00	110.50	1	13,242	0.01%
2023/10/05	1	112.00	2	111.00	112.00	-1	13,451	-0.01%
2023/10/04	2	109.00	1	109.50	109.50	1	13,557	0.01%
2023/10/02	0.1	111.00	3	111.33	111.00	-2.9	13,965	-0.02%
2023/09/26	3	110.00	1	108.50	109.00	2	14,309	0.01%
2023/09/25	0	112.50	0	0.00	112.50	0	14,371	0.00%
2023/09/22	0	112.50	0.2	112.50	112.00	-0.2	14,828	0.00%
2023/09/21	2	112.25	0	0.00	112.00	2	15,060	0.01%
2023/09/19	0	115.50	0	0.00	114.00	0	15,547	0.00%
2023/09/18	0.1	114.43	0	0.00	113.50	0.1	15,793	0.00%
2023/09/15	0.1	116.00	2	117.50	116.00	-1.9	15,839	-0.01%
2023/09/14	0	0.00	1	115.00	115.50	-1	15,763	-0.01%
2023/09/12	1	115.50	1	115.50	115.50	0	15,642	0.00%
2023/09/11	2.1	113.60	0.1	114.50	113.50	2	15,652	0.01%
2023/09/08	0	0.00	3	115.50	116.50	-3	15,680	-0.02%
2023/09/07	1	118.99	0	119.00	118.50	1	15,829	0.01%
2023/09/06	0	0.00	1	119.00	118.00	-1	15,997	-0.01%
2023/09/05	1	117.00	5	116.40	118.50	-4	16,147	-0.02%
2023/09/04	0	0.00	2	117.00	118.00	-2	16,289	-0.01%
2023/09/01	0.1	118.00	0	0.00	118.50	0.1	16,862	0.00%
2023/08/31	4.1	118.12	1	118.00	118.00	3	17,476	0.02%
2023/08/30	2	118.75	2	119.25	120.00	0	17,535	0.00%
2023/08/29	4	117.13	2	118.00	117.50	2	17,833	0.01%
2023/08/28	18	121.60	13	120.62	119.00	5	17,724	0.03%
2023/08/25	0.1	115.86	0	0.00	116.50	0.1	17,796	0.00%
2023/08/24	0	112.50	0	0.00	113.00	0	17,728	0.00%
2023/08/23	0.1	109.50	1	108.50	109.50	-0.9	18,049	0.00%
2023/08/21	0.1	106.75	0	108.00	108.00	0	19,229	0.00%
2023/08/18	1	107.50	0	107.50	107.00	1	19,427	0.01%
2023/08/17	1	105.00	2.3	108.11	108.50	-1.3	19,519	-0.01%
2023/08/16	1	108.02	0.2	107.50	108.00	0.8	19,556	0.00%
2023/08/15	0	0.00	1	111.00	110.00	-1	19,526	-0.01%
2023/08/14	0	0.00	0.4	109.50	109.50	-0.4	19,710	0.00%
2023/08/11	0	0.00	0.1	111.50	110.50	-0.1	19,854	0.00%
2023/08/10	1.2	110.00	0	0.00	111.00	1.2	19,915	0.01%
2023/08/09	0	0.00	0.2	110.75	111.00	-0.2	19,811	0.00%
2023/08/08	0.6	109.57	0	0.00	109.00	0.6	19,798	0.00%
2023/08/07	1	110.50	0.3	111.00	111.50	0.7	19,717	0.00%
2023/08/04	0.3	109.81	1	109.50	109.00	-0.7	19,801	0.00%
2023/08/02	0	0.00	1	112.00	110.50	-1	19,699	-0.01%
2023/08/01	0	115.00	0	0.00	114.00	0	19,380	0.00%
2023/07/31	1.1	115.95	1	115.00	114.50	0.1	19,111	0.00%
2023/07/28	6.1	117.42	3.1	117.34	117.50	3	18,899	0.02%
2023/07/26	0	0.00	0.1	113.50	113.50	-0.1	18,668	0.00%
2023/07/25	2.1	114.25	2	114.00	114.50	0.1	18,785	0.00%
2023/07/20	1	113.50	2	112.00	113.50	-1	18,683	-0.01%
2023/07/19	1.1	113.60	0	114.00	112.50	1	18,677	0.01%
2023/07/18	0	0.00	5	117.00	116.00	-5	18,724	-0.03%
2023/07/17	0	115.00	0	0.00	115.00	0	18,515	0.00%
2023/07/14	3	114.50	3.3	114.50	115.00	-0.3	18,381	0.00%
2023/07/12	0	0.00	1.2	108.92	110.00	-1.2	18,019	-0.01%
2023/07/11	3	109.00	0	0.00	109.50	3	17,959	0.02%
2023/07/10	1.1	108.08	0	0.00	108.00	1.1	18,339	0.01%
2023/07/07	0	0.00	2	109.50	109.00	-2	18,312	-0.01%
2023/07/06	2.2	108.59	1	110.50	108.50	1.2	18,145	0.01%
2023/07/05	1	111.00	2.1	111.00	111.50	-1.1	18,079	-0.01%
2023/07/04	0.3	109.83	1	110.50	111.00	-0.7	18,034	0.00%
2023/07/03	4	110.12	0	0.00	111.00	4	17,939	0.02%
2023/06/30	1.3	112.42	0	110.50	110.50	1.3	17,928	0.01%
2023/06/29	2.1	122.50	0	0.00	122.50	2.1	17,541	0.01%
2023/06/28	0	124.00	0	124.50	124.00	0	17,438	0.00%
2023/06/27	4	123.25	0	0.00	124.00	4	17,249	0.02%
2023/06/26	0.1	125.00	0	0.00	126.00	0.1	16,972	0.00%
2023/06/21	0.1	126.50	0	0.00	126.50	0.1	16,836	0.00%
2023/06/20	1	127.00	0	0.00	126.50	1	16,846	0.01%
2023/06/16	0	125.00	0	0.00	125.50	0	16,919	0.00%
2023/06/14	0.1	125.00	0	125.00	124.50	0	16,920	0.00%
2023/06/13	0	126.00	0	0.00	128.00	0	16,782	0.00%
2023/06/12	0.1	125.94	0	0.00	125.50	0.1	16,636	0.00%
2023/06/09	0	124.00	0.1	124.50	126.00	0	16,594	0.00%
2023/06/08	0.1	123.00	2	122.75	122.50	-1.9	16,428	-0.01%
2023/06/07	6.1	124.26	3.2	125.00	125.00	2.9	16,287	0.02%
2023/06/06	0.1	120.50	0.1	120.08	121.50	0	15,681	0.00%
2023/06/05	1.1	116.55	0	0.00	116.50	1.1	15,127	0.01%
2023/06/02	3.3	114.23	3.1	115.99	116.50	0.2	15,003	0.00%
2023/05/31	0	111.00	0	0.00	111.50	0	14,423	0.00%
2023/05/30	0	111.22	4	112.38	111.50	-4	13,966	-0.03%
2023/05/29	3	108.67	0	0.00	109.00	3	13,542	0.02%
2023/05/26	2	111.50	2	110.50	110.50	0	13,374	0.00%
2023/05/23	0	109.00	0	0.00	110.00	0	12,160	0.00%
2023/05/18	1	109.50	1.3	109.31	109.00	-0.3	11,980	0.00%
2023/05/10	1	103.00	0	0.00	102.50	1	12,208	0.01%
2023/05/04	0	0.00	2	102.50	103.00	-2	12,901	-0.02%
2023/05/03	1	100.00	1	101.00	101.50	0	12,983	0.00%
2023/05/02	0	0.00	1	101.50	100.50	-1	13,109	-0.01%
2023/04/27	1	101.00	0	0.00	101.00	1	13,209	0.01%
2023/04/26	1	99.90	1	99.90	100.50	0	13,108	0.00%
2023/04/24	0	102.50	0	0.00	102.00	0	12,955	0.00%
2023/04/18	0	106.50	0	0.00	105.50	0	13,118	0.00%
2023/04/13	1.3	104.17	0	0.00	103.50	1.3	13,028	0.01%
2023/03/31	1	111.50	0	0.00	112.50	1	11,951	0.01%
2023/03/30	0	0.00	0.2	112.50	112.50	-0.2	12,012	0.00%
2023/03/24	0	0.00	0.6	111.50	111.00	-0.6	12,707	0.00%
2023/03/10	0.1	107.00	0	0.00	107.00	0.1	12,780	0.00%
2023/03/08	0.1	108.50	0	0.00	109.50	0.1	13,156	0.00%
2023/03/07	0	0.00	0	109.00	110.50	0	13,128	0.00%
2023/03/06	0	108.00	0	0.00	109.00	0	12,988	0.00%
2023/03/03	0.1	108.00	0	0.00	108.00	0.1	13,044	0.00%
2023/03/01	0.2	106.00	0	0.00	106.00	0.2	12,956	0.00%
2023/02/24	0	0.00	0.2	105.50	106.00	-0.2	12,931	0.00%
2023/02/23	0	103.00	0	0.00	103.50	0	12,638	0.00%
2023/02/22	0.3	103.00	0	0.00	102.50	0.3	12,646	0.00%
2023/02/20	0.9	102.50	0	0.00	103.00	0.9	12,861	0.01%
2023/02/14	0	103.50	0	0.00	104.50	0	13,304	0.00%
2023/02/10	0	0.00	0.2	105.00	106.00	-0.2	13,334	0.00%
2023/02/06	0.2	104.00	0	0.00	103.50	0.2	13,121	0.00%
2023/02/03	0	0.00	2	105.00	106.00	-2	13,077	-0.02%
2023/02/02	0.2	103.50	0	103.50	103.00	0.2	12,842	0.00%
2023/01/31	0	100.50	0	0.00	100.00	0	12,750	0.00%
2023/01/30	0	0.00	0.2	104.50	105.00	-0.2	12,579	0.00%
2023/01/12	0.2	100.50	0	0.00	101.00	0.2	12,663	0.00%
2023/01/09	0	0.00	4	99.88	101.00	-4	12,888	-0.03%
2023/01/06	0	0.00	0.1	96.00	96.80	-0.1	12,828	0.00%
2023/01/04	0.1	94.40	0	0.00	93.70	0.1	13,044	0.00%
2023/01/03	0	0.00	1	94.20	94.60	-1	13,466	-0.01%
2022/12/28	0	93.70	0	0.00	93.50	0	13,925	0.00%
2022/12/26	0	93.80	0	0.00	94.00	0	14,266	0.00%
2022/12/23	0	94.50	0	0.00	93.80	0	14,432	0.00%
2022/12/22	1	96.30	0	0.00	97.30	1	14,432	0.01%
2022/12/16	1	96.60	0	0.00	96.20	1	13,615	0.01%
2022/12/07	0	0.00	0.4	98.60	99.00	-0.4	13,433	0.00%
2022/12/05	0	0.00	3.2	101.42	101.00	-3.2	13,471	-0.02%
2022/12/01	0	0.00	1	101.00	101.50	-1	13,374	-0.01%
2022/11/15	0	0.00	2	92.40	92.80	-2	12,673	-0.02%
2022/11/14	0	0.00	1	92.10	91.70	-1	12,462	-0.01%
2022/11/11	0	0.00	4	90.93	90.40	-4	12,306	-0.03%
2022/11/10	0	0.00	1	86.20	86.50	-1	11,996	-0.01%
2022/11/09	0	0.00	10	86.50	86.80	-10	11,953	-0.08%
2022/11/07	0	0.00	1	84.50	84.50	-1	11,759	-0.01%
2022/11/02	1	80.10	0	0.00	80.00	1	11,553	0.01%
2022/10/19	5	75.40	0	0.00	74.90	5	11,252	0.04%
2022/09/27	5	81.20	0	0.00	81.10	5	9,896	0.05%
2022/09/20	0	0.00	1	84.70	85.40	-1	12,079	-0.01%
2022/09/08	1	82.00	0	0.00	82.10	1	12,276	0.01%
2022/09/05	1	83.20	0	0.00	82.30	1	12,515	0.01%
2022/08/23	1	86.20	0	0.00	86.60	1	13,324	0.01%
2022/08/09	1	87.70	0	0.00	87.70	1	13,984	0.01%
2022/07/29	0	0.00	1	86.50	86.40	-1	14,016	-0.01%
2022/07/22	0	0.00	1	85.80	85.20	-1	14,182	-0.01%
2022/07/08	0	0.00	1	76.50	76.10	-1	13,829	-0.01%
2022/06/30	1	76.50	0	0.00	76.40	1	13,699	0.01%
2022/06/29	7	80.47	0	0.00	79.10	7	13,172	0.05%
2022/06/24	3	94.20	0	0.00	92.00	3	11,676	0.03%
2022/06/23	2	95.20	0	0.00	95.40	2	11,268	0.02%
2022/06/17	2	97.80	0	0.00	97.50	2	11,262	0.02%
2022/06/06	0	0.00	1	104.50	104.50	-1	11,303	-0.01%
2022/05/31	0	0.00	2	103.00	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	1	102.00	103.00	-1	11,566	-0.01%
2022/05/26	0	0.00	2	99.00	98.60	-2	11,509	-0.02%
2022/05/06	0	0.00	1	96.00	95.90	-1	13,159	-0.01%
2022/04/27	2	91.40	0	0.00	91.80	2	13,571	0.01%
2022/04/15	0	0.00	2	97.70	97.90	-2	13,944	-0.01%
2022/04/12	6	96.78	0	0.00	96.60	6	14,668	0.04%
2022/04/11	1	98.00	0	0.00	97.90	1	14,632	0.01%
2022/04/07	1	100.50	0	0.00	99.80	1	14,505	0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/21	0	0.00	2	105.50	105.00	-2	14,207	-0.01%
2022/03/17	0	0.00	3	103.33	103.50	-3	14,151	-0.02%
2022/03/15	1	99.20	0	0.00	98.90	1	14,157	0.01%
2022/03/10	0	0.00	1	101.00	100.50	-1	14,319	-0.01%
2022/03/08	2	96.50	0	0.00	96.10	2	14,624	0.01%
2022/02/25	1	99.50	0	0.00	99.30	1	14,182	0.01%
2022/02/24	1	100.00	0	0.00	99.70	1	14,038	0.01%
2022/02/22	1	103.00	0	0.00	103.00	1	13,803	0.01%
2022/01/26	1	99.00	0	0.00	98.80	1	13,419	0.01%
2022/01/21	1	101.50	0	0.00	101.50	1	13,561	0.01%
2022/01/05	0	0.00	6	109.67	111.00	-6	13,981	-0.04%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2021/12/30	0	0.00	1	106.00	106.50	-1	14,588	-0.01%
2021/12/29	1	106.00	1	106.50	106.00	0	14,793	0.00%
2021/12/16	2	101.50	1	103.00	103.50	1	16,197	0.01%
2021/12/15	1	102.00	0	0.00	101.50	1	16,320	0.01%
2021/12/13	3	102.83	0	0.00	102.50	3	16,521	0.02%
2021/12/10	1	103.50	0	0.00	103.00	1	16,486	0.01%
2021/11/29	1	101.50	0	0.00	101.00	1	15,545	0.01%
2021/11/26	1	101.50	0	0.00	101.50	1	15,503	0.01%
2021/11/23	2	104.75	0	0.00	105.00	2	15,478	0.01%
2021/11/22	0	0.00	0.2	106.50	106.50	-0.2	15,421	0.00%
2021/11/17	0	0.00	1	106.00	106.50	-1	15,311	-0.01%
2021/11/12	1	102.00	0	0.00	104.00	1	15,418	0.01%
2021/11/09	1	106.00	0	0.00	105.00	1	15,379	0.01%
2021/10/15	5	96.00	1	96.00	96.20	4	15,075	0.03%
2021/10/13	1	92.50	0	0.00	92.40	1	14,820	0.01%
2021/10/12	1	94.00	0	0.00	93.50	1	14,731	0.01%
2021/10/08	3	96.83	0	0.00	96.20	3	14,563	0.02%
2021/10/06	0	0.00	2	99.50	100.00	-2	14,086	-0.01%
2021/10/04	3	104.00	0	0.00	103.50	3	13,544	0.02%
2021/09/29	2	105.50	0	0.00	106.00	2	13,056	0.02%
2021/09/02	0	0.00	1	125.00	125.50	-1	12,521	-0.01%
2021/08/04	0	0.00	2	131.00	131.00	-2	14,360	-0.01%
2021/07/30	0	0.00	1	122.50	122.50	-1	14,405	-0.01%
2021/07/23	0	0.00	1	118.00	115.00	-1	15,164	-0.01%
2021/07/14	0	0.00	1	115.00	114.50	-1	16,098	-0.01%
2021/07/09	1	110.50	0	0.00	111.00	1	16,200	0.01%
2021/07/07	0	0.00	1	115.00	114.50	-1	16,499	-0.01%
2021/07/01	1	111.00	0	0.00	111.00	1	17,383	0.01%
2021/06/24	1	115.00	0	0.00	115.50	1	17,906	0.01%
2021/06/07	0	0.00	1	115.00	115.50	-1	19,994	-0.01%
2021/05/31	0	0.00	1	112.00	111.50	-1	21,169	0.00%
2021/05/25	0	0.00	1	108.00	108.50	-1	21,844	0.00%
2021/05/14	0	0.00	3.2	104.48	105.00	-3.2	26,053	-0.01%
2021/05/05	2	108.00	0	0.00	106.50	2	26,960	0.01%
2021/04/26	0	0.00	5	115.00	118.00	-5	28,423	-0.02%
2021/04/23	0	0.00	0.2	110.50	111.00	-0.2	28,473	0.00%
2021/04/21	1	110.50	0	0.00	110.00	1	29,456	0.00%
2021/04/15	1	107.50	0	0.00	109.00	1	31,907	0.00%
2021/04/14	0	0.00	1	108.00	110.00	-1	32,258	0.00%
2021/04/08	1	110.00	0	0.00	111.50	1	33,482	0.00%
2021/04/07	0	0.00	1	111.00	111.50	-1	33,511	0.00%
2021/04/06	0	0.00	7	110.14	111.50	-7	33,630	-0.02%
2021/04/01	0	0.00	0.5	107.50	107.50	-0.5	33,613	0.00%
2021/03/30	0	0.00	2	110.00	111.00	-2	34,424	-0.01%
2021/03/23	0	0.00	2	108.00	108.00	-2	34,536	-0.01%
2021/03/16	2	102.50	0	0.00	104.00	2	34,648	0.01%
2021/02/23	1	107.00	0	0.00	110.00	1	34,280	0.00%
2021/02/22	2	111.25	0	0.00	112.00	2	33,881	0.01%
2021/02/19	1	114.00	6	114.08	113.50	-5	33,474	-0.01%
2021/02/18	1	118.00	1	117.50	117.50	0	32,992	0.00%
2021/02/05	5	105.50	3	106.00	105.50	2	31,522	0.01%
2021/01/25	0	0.00	1	101.50	102.00	-1	30,592	0.00%
2021/01/22	2	106.25	0	0.00	105.00	2	30,189	0.01%
2021/01/21	2	105.00	0	0.00	105.50	2	29,972	0.01%
2021/01/19	3	103.00	0	0.00	105.50	3	29,271	0.01%
2021/01/14	0	0.00	1	101.50	99.00	-1	28,182	0.00%
2021/01/13	4	97.43	1	98.00	99.60	3	28,111	0.01%
2021/01/12	1	92.20	0	0.00	92.20	1	27,419	0.00%
2021/01/08	3	88.00	0	0.00	88.00	3	26,340	0.01%
2021/01/07	0	0.00	4.4	90.09	89.40	-4.4	25,958	-0.02%
2020/12/29	0	0.00	1	80.40	80.70	-1	24,250	0.00%
2020/12/28	1	81.80	0	0.00	81.70	1	24,227	0.00%
2020/12/24	0	0.00	6	80.50	80.50	-6	23,732	-0.03%
2020/12/15	0	0.00	1	77.40	77.60	-1	22,256	0.00%
2020/12/11	0	0.00	2	77.40	78.80	-2	21,894	-0.01%
2020/12/10	0	0.00	8	80.80	80.60	-8	21,461	-0.04%
2020/12/09	0	0.00	5	79.90	79.50	-5	20,991	-0.02%
2020/12/07	4	80.70	2	79.40	78.80	2	20,624	0.01%
2020/12/03	0	0.00	11	77.73	77.90	-11	19,886	-0.06%
2020/12/01	5	76.90	0	0.00	76.70	5	19,595	0.03%
2020/11/30	0	0.00	24	78.46	76.60	-24	19,415	-0.12%
2020/11/24	0	0.00	6	73.98	73.40	-6	18,396	-0.03%
2020/11/20	0	0.00	4	72.35	72.90	-4	18,014	-0.02%
2020/11/13	6	70.10	0	0.00	70.50	6	18,176	0.03%
2020/11/10	4	71.18	4	71.03	71.50	0	17,981	0.00%
2020/11/09	0	0.00	11	69.95	70.20	-11	17,538	-0.06%
2020/11/05	0	0.00	11	68.00	68.20	-11	17,146	-0.06%
2020/11/02	0	0.00	6	66.68	66.80	-6	16,467	-0.04%
2020/10/29	0	0.00	6	62.40	62.50	-6	15,695	-0.04%
2020/10/28	0	0.00	4	63.68	63.10	-4	16,235	-0.02%
2020/10/27	4	65.00	0	0.00	64.40	4	16,273	0.02%
2020/10/26	6	66.67	0	0.00	66.30	6	16,341	0.04%
2020/10/22	1	63.70	0	0.00	64.40	1	16,502	0.01%
2020/10/21	0	0.00	4	64.10	64.10	-4	16,708	-0.02%
2020/10/19	2	62.10	0	0.00	61.90	2	16,103	0.01%
2020/10/15	2	61.40	0	0.00	61.30	2	15,922	0.01%
2020/10/13	10	62.10	0	0.00	61.80	10	15,618	0.06%
2020/10/08	1	60.90	0	0.00	61.50	1	15,126	0.01%
2020/09/24	2	58.50	1	58.60	58.20	1	15,193	0.01%
2020/09/23	1	60.50	0	0.00	59.90	1	15,347	0.01%
2020/09/15	2	62.10	0	0.00	62.00	2	15,188	0.01%
2020/09/10	17	61.57	0	0.00	61.20	17	15,305	0.11%
2020/09/04	0.5	59.90	0	0.00	59.50	0.5	15,281	0.00%
2020/09/02	2	60.10	0	0.00	60.20	2	15,232	0.01%
2020/08/24	1	61.70	0	0.00	61.30	1	15,508	0.01%
2020/08/21	2	62.00	0	0.00	61.90	2	15,499	0.01%
2020/08/19	2	65.00	1	65.00	64.80	1	15,036	0.01%
2020/08/14	3	67.00	0	0.00	66.80	3	14,748	0.02%
2020/08/11	2	70.50	0	0.00	70.40	2	14,577	0.01%
2020/08/06	2	70.50	0	0.00	70.90	2	14,345	0.01%
2020/08/05	1	70.50	0	0.00	70.30	1	14,191	0.01%
2020/08/04	6	71.30	0	0.00	70.60	6	13,930	0.04%
2020/08/03	27	73.20	0	0.00	71.60	27	13,492	0.20%
2020/07/31	1	75.90	0	0.00	75.60	1	12,811	0.01%
2020/07/30	0	0.00	15	74.52	75.50	-15	12,677	-0.12%
2020/07/29	1	72.80	0	0.00	72.50	1	12,382	0.01%
2020/07/28	15	70.71	9	76.67	70.70	6	12,268	0.05%
2020/07/27	0	0.00	4	75.70	73.00	-4	11,638	-0.03%
2020/07/22	10	71.50	0	0.00	71.80	10	10,879	0.09%
2020/07/10	13	71.11	0	0.00	71.60	13	10,829	0.12%
2020/06/03	0	0.00	3	65.00	66.50	-3	12,037	-0.02%
2020/05/27	3	61.20	0	0.00	61.00	3	11,656	0.03%
2020/05/18	0	0.00	0.3	63.00	62.60	-0.3	11,249	0.00%
2020/04/14	0	0.00	1	64.00	65.00	-1	11,362	-0.01%
2020/04/10	1	61.40	0	0.00	61.50	1	11,466	0.01%
2020/03/04	0	0.00	1	72.40	72.50	-1	9,349	-0.01%
2020/03/03	1	72.60	0	0.00	72.50	1	9,314	0.01%
2020/03/02	0	0.00	3	71.00	70.10	-3	9,187	-0.03%
2020/02/27	3	72.10	0	0.00	71.30	3	9,246	0.03%
2020/02/04	0	0.00	3	74.10	73.70	-3	8,637	-0.03%
2020/01/30	1	73.70	0	0.00	74.10	1	8,623	0.01%
2020/01/10	0	0.00	3	79.00	79.60	-3	8,495	-0.04%
2020/01/08	3	78.00	0	0.00	77.40	3	8,510	0.04%
2020/01/06	1	78.70	0	0.00	78.70	1	8,755	0.01%
2019/12/16	0	0.00	1	84.80	84.10	-1	8,840	-0.01%
2019/12/10	0	0.00	1	80.00	80.10	-1	8,112	-0.01%
2019/12/06	0	0.00	3	81.47	79.70	-3	8,083	-0.04%
2019/11/15	0	0.00	2	78.80	78.20	-2	7,873	-0.03%
2019/11/08	2	78.30	2	79.00	78.30	0	8,226	0.00%
2019/11/07	2	80.10	0	0.00	79.70	2	8,241	0.02%
2019/11/05	0	0.00	4	79.60	80.00	-4	8,257	-0.05%
2019/11/01	2	80.00	0	0.00	80.00	2	8,352	0.02%
2019/10/31	2	80.40	0	0.00	79.50	2	8,472	0.02%
2019/10/28	0	0.00	3	78.00	78.10	-3	8,187	-0.04%
2019/10/25	2	79.50	0	0.00	79.40	2	8,106	0.02%
2019/10/21	1	78.00	0	0.00	77.70	1	8,103	0.01%
2019/10/16	0	0.00	2	76.00	77.00	-2	8,205	-0.02%
2019/10/14	2	76.50	2	77.10	76.80	0	8,264	0.00%
2019/10/09	0	0.00	2	72.90	72.40	-2	8,101	-0.02%
2019/10/08	2	74.20	0	0.00	74.00	2	8,099	0.02%
2019/10/07	0	0.00	0.2	73.00	73.40	-0.2	8,278	0.00%
2019/10/04	0	0.00	2	72.80	72.80	-2	8,355	-0.02%
2019/10/03	2	72.30	0	0.00	72.30	2	8,300	0.02%
2019/10/02	0	0.00	4.1	72.71	73.30	-4.1	8,296	-0.05%
2019/10/01	4	72.23	0	0.00	73.50	4	8,350	0.05%
2019/09/20	0	0.00	2	72.70	73.30	-2	8,498	-0.02%
2019/09/19	2	73.00	0	0.00	73.20	2	8,464	0.02%
2019/09/17	0.1	72.70	0	0.00	73.10	0.1	8,568	0.00%
2019/08/14	0	0.00	1	68.80	68.30	-1	9,544	-0.01%
2019/07/26	1	69.50	0	0.00	69.60	1	9,208	0.01%
2019/07/11	0	0.00	1	68.50	68.40	-1	10,008	-0.01%
2019/07/10	1	65.40	2	65.80	66.10	-1	9,776	-0.01%
2019/07/09	2	64.40	0	0.00	64.10	2	9,693	0.02%
2019/07/04	0	0.00	1	66.00	65.30	-1	9,683	-0.01%
2019/07/02	1	64.60	0	0.00	64.60	1	9,582	0.01%
2019/07/01	0	0.00	2	65.70	66.10	-2	9,615	-0.02%
2019/06/28	1	62.20	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	1	63.10	62.80	-1	9,949	-0.01%
2019/06/25	1	61.30	0	0.00	61.30	1	9,956	0.01%
2019/06/21	0	0.00	1	63.00	63.20	-1	10,262	-0.01%
2019/06/10	1	59.40	0	0.00	59.90	1	10,344	0.01%
2019/05/17	2	65.80	0	0.00	65.60	2	9,654	0.02%
2019/04/26	0	0.00	0.8	72.70	73.10	-0.8	8,692	-0.01%
2019/03/20	0	0.00	1	63.00	63.00	-1	6,223	-0.02%
2019/03/12	0	0.00	2	63.00	62.90	-2	6,090	-0.03%
2019/03/11	2	62.60	0	0.00	62.20	2	6,135	0.03%
2019/03/04	1	62.50	1	64.20	63.80	0	6,652	0.00%
2019/01/22	0	0.00	1	58.70	58.50	-1	6,784	-0.01%
2019/01/16	0	0.00	2	58.90	58.60	-2	7,031	-0.03%
2019/01/15	0	0.00	2	58.60	58.60	-2	7,036	-0.03%
2019/01/07	0	0.00	1	55.40	55.00	-1	7,232	-0.01%
2019/01/04	1	54.80	0	0.00	55.20	1	7,246	0.01%
2019/01/02	2	56.60	0	0.00	56.50	2	7,538	0.03%
2018/12/26	0	0.00	1	57.60	57.00	-1	7,610	-0.01%
2018/12/06	4	60.23	2	60.70	59.70	2	7,958	0.03%
2018/11/28	0	0.00	1	61.70	62.50	-1	7,288	-0.01%
2018/11/26	0	0.00	1	57.90	57.40	-1	7,023	-0.01%
2018/11/21	1	56.60	0	0.00	56.60	1	6,904	0.01%
2018/11/09	1	60.60	0	0.00	60.60	1	6,359	0.02%
2018/10/26	0	0.00	1	61.30	61.70	-1	6,544	-0.02%
2018/10/25	1	60.50	0	0.00	60.60	1	6,565	0.02%
2018/10/22	0	0.00	1	62.40	62.20	-1	7,161	-0.01%
2018/10/19	2	61.35	0	0.00	62.40	2	7,181	0.03%
2018/10/09	1	69.40	0	0.00	68.60	1	6,846	0.01%
2018/10/08	1	70.60	0	0.00	69.70	1	6,754	0.01%
2018/10/04	1	73.10	0	0.00	73.10	1	6,728	0.01%
2018/09/11	0	0.00	1	70.90	70.90	-1	6,942	-0.01%
2018/09/10	1	69.50	0	0.00	69.60	1	7,100	0.01%
2018/08/29	0	0.00	1	74.50	74.80	-1	7,911	-0.01%
2018/08/23	0	0.00	1	74.00	73.90	-1	8,272	-0.01%
2018/08/16	0	0.00	0	73.10	73.10	0	8,322	0.00%
2018/08/15	1	73.20	0	0.00	73.10	1	8,316	0.01%
2018/08/14	1	74.20	0	0.00	74.90	1	8,290	0.01%
2018/08/08	0	0.00	1	78.40	78.40	-1	8,252	-0.01%
2018/08/02	1	77.90	0	0.00	76.60	1	8,462	0.01%
2018/07/27	0	0.00	1	74.50	74.60	-1	8,500	-0.01%
2018/07/24	0	0.00	0.7	70.60	70.70	-0.7	9,593	-0.01%
2018/06/20	0	0.00	1	72.60	72.10	-1	11,268	-0.01%
2018/06/19	1	72.20	0	0.00	72.10	1	11,166	0.01%
2018/05/30	1	77.30	0	0.00	75.30	1	11,569	0.01%
2018/05/18	0	0.00	1	79.60	78.70	-1	14,837	-0.01%
2018/05/17	2	78.05	0	0.00	77.80	2	15,587	0.01%
2018/05/11	0	79.70	2	80.05	79.80	-2	19,498	-0.01%
2018/05/10	0	0.00	2	78.35	78.50	-2	20,801	-0.01%
2018/05/09	1	77.60	0	0.00	77.20	1	22,340	0.00%
2018/05/07	1	79.70	0	0.00	79.00	1	27,009	0.00%
2018/05/04	0	0.00	1	81.70	80.20	-1	29,040	0.00%
2018/05/03	1	74.00	2	75.30	75.10	-1	30,842	0.00%
2018/05/02	2	78.55	1	81.30	75.70	1	36,334	0.00%
2018/04/30	6	80.13	4	83.80	80.30	2	38,764	0.01%