日月光投控 (3711)-群益金鼎券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
11,507張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	226.3	148.15	131.9	147.37	148.00	94.3	15,687	0.60%	大買/大賣/
2024/04/29	21.1	146.14	37	146.97	147.00	-16	15,651	-0.10%
2024/04/26	2.1	143.74	25.7	143.73	142.50	-23.6	15,766	-0.15%
2024/04/25	404.1	146.13	9	145.61	145.00	395.1	15,906	2.48%	大買/鉅額交易
2024/04/24	53	148.17	130	148.32	148.00	-77	15,903	-0.48%	大賣/
2024/04/23	8	145.00	19	147.03	145.00	-11	15,923	-0.07%
2024/04/22	22	145.11	50	142.00	144.50	-28	15,893	-0.18%
2024/04/19	192	145.84	261.7	146.69	146.00	-69.7	15,731	-0.44%	大買/大賣/
2024/04/18	113	151.31	96	153.26	151.00	17	15,212	0.11%	大買/
2024/04/17	50	155.11	70.7	154.27	156.00	-20.7	14,996	-0.14%
2024/04/16	452	153.47	192.8	154.28	153.00	259.2	14,969	1.73%	大買/大賣/鉅額交易
2024/04/15	82.1	160.23	81	157.43	160.00	1.1	14,828	0.01%
2024/04/12	68	160.44	102.1	159.58	160.50	-34.1	14,705	-0.23%	大賣/
2024/04/11	98	158.65	115.1	157.40	159.00	-17.1	14,657	-0.12%	大賣/
2024/04/10	90.2	158.35	104	157.45	158.50	-13.8	14,551	-0.10%	大賣/
2024/04/09	63	155.25	51.6	154.25	156.00	11.4	14,659	0.08%
2024/04/08	364	153.10	50	153.34	153.00	314	14,652	2.14%	大買/鉅額交易
2024/04/03	0	0.00	10	153.10	154.50	-10	14,578	-0.07%
2024/04/02	89	152.91	578	152.79	153.50	-489	14,453	-3.38%	大賣/鉅額交易
2024/04/01	112	150.90	102.3	154.27	150.00	9.7	14,286	0.07%	大買/大賣/
2024/03/29	5,251	158.49	637.5	158.06	161.00	4,613.5	13,941	33.09%	大買/大賣/鉅額交易
2024/03/28	3	155.67	207.6	154.20	155.00	-204.6	13,494	-1.52%	大賣/鉅額交易
2024/03/27	297	153.93	236	153.79	154.00	61	13,384	0.46%	大買/大賣/
2024/03/26	830	156.37	221.7	154.82	157.00	608.3	13,292	4.58%	大買/大賣/鉅額交易
2024/03/25	73	157.39	85	156.89	157.50	-12	13,340	-0.09%
2024/03/22	26	158.65	70.2	158.64	159.00	-44.1	13,323	-0.33%
2024/03/21	85.2	159.81	242	159.53	160.00	-156.8	13,302	-1.18%	大賣/鉅額交易
2024/03/20	69	156.83	88.1	159.00	156.50	-19.1	13,282	-0.14%
2024/03/19	1,752.1	158.88	125.1	159.70	160.00	1,627	13,259	12.27%	大買/大賣/鉅額交易
2024/03/18	6.2	157.15	19.7	157.01	158.00	-13.6	13,069	-0.10%
2024/03/15	622	153.24	218	152.64	153.00	404	12,944	3.12%	大買/大賣/鉅額交易
2024/03/14	112	154.04	103	153.26	154.00	9	12,704	0.07%	大買/大賣/
2024/03/13	1,197	158.01	113.8	157.40	158.50	1,083.2	12,692	8.53%	大買/大賣/鉅額交易
2024/03/12	19	156.45	38.6	156.16	157.50	-19.6	12,545	-0.16%
2024/03/11	136.5	153.65	114.9	155.04	154.00	21.6	12,451	0.17%	大買/大賣/
2024/03/08	121.7	160.56	1,368.1	162.04	159.50	-1,246.4	12,209	-10.21%	大買/大賣/鉅額交易
2024/03/07	122.2	157.56	86.7	155.61	163.50	35.6	11,149	0.32%	大買/
2024/03/06	28.1	148.04	26.7	145.53	149.00	1.4	10,595	0.01%
2024/03/05	571.1	144.23	55.7	143.57	144.50	515.4	10,633	4.85%	大買/鉅額交易
2024/03/04	178	141.75	117.3	141.46	141.50	60.7	10,639	0.57%	大買/大賣/
2024/03/01	46.4	138.50	27.9	138.55	138.00	18.5	10,599	0.17%
2024/02/29	2	136.25	0	0.00	139.00	2	10,590	0.02%
2024/02/27	49.4	138.46	75.8	139.09	138.00	-26.4	10,500	-0.25%
2024/02/26	27.2	141.53	33	140.91	141.50	-5.8	10,443	-0.06%
2024/02/23	412	140.96	100.5	141.11	141.50	311.5	10,443	2.98%	大買/鉅額交易
2024/02/22	1	138.50	0	0.00	138.50	1	10,550	0.01%
2024/02/21	0.3	137.00	48	137.29	137.50	-47.7	10,523	-0.45%
2024/02/20	15	136.90	40.1	136.95	137.00	-25.1	10,534	-0.24%
2024/02/19	143	136.45	29	136.07	136.00	114	10,552	1.08%	大買/鉅額交易
2024/02/16	89.3	137.18	102.7	139.55	137.00	-13.4	10,799	-0.12%	大賣/
2024/02/15	12	135.17	17.8	135.22	135.50	-5.8	10,676	-0.05%
2024/02/05	7	129.43	4	130.00	130.00	3	10,851	0.03%
2024/02/02	66	129.53	71.5	130.08	129.50	-5.6	10,754	-0.05%
2024/02/01	31.2	132.76	531	132.89	133.00	-499.8	10,571	-4.73%	大賣/鉅額交易
2024/01/31	7	135.93	8	136.00	136.00	-1	10,429	-0.01%
2024/01/30	34	136.15	33.4	135.87	136.00	0.6	10,412	0.01%
2024/01/29	1	137.00	0	0.00	137.00	1	10,540	0.01%
2024/01/26	7.3	136.88	14.8	136.61	137.00	-7.5	10,641	-0.07%
2024/01/25	1.2	134.92	33	135.64	137.00	-31.8	10,680	-0.30%
2024/01/24	32	133.97	58	134.04	134.00	-26	10,666	-0.24%
2024/01/23	20	134.50	41	134.59	134.50	-21	10,790	-0.19%
2024/01/22	61	133.71	32.1	132.79	134.50	28.9	10,895	0.27%
2024/01/19	51.1	130.82	90	130.14	131.00	-38.9	10,843	-0.36%
2024/01/18	339	126.86	34	125.93	127.00	305	10,753	2.84%	大買/鉅額交易
2024/01/17	130	124.84	137	124.53	125.00	-7	10,796	-0.06%	大買/大賣/
2024/01/16	91	125.37	51.7	123.89	125.50	39.3	10,745	0.37%
2024/01/15	65	125.80	30	125.67	125.50	35	10,726	0.33%
2024/01/12	92	125.45	24	125.50	126.00	68	10,964	0.62%
2024/01/11	34.1	125.50	6	125.42	125.50	28.1	11,097	0.25%
2024/01/10	753.1	126.14	26.1	124.52	126.50	727	11,322	6.42%	大買/鉅額交易
2024/01/09	565.1	126.37	39	126.06	126.50	526.2	11,381	4.62%	大買/鉅額交易
2024/01/08	110.2	126.20	178.7	126.62	126.00	-68.5	11,319	-0.60%	大買/大賣/
2024/01/05	76.1	126.49	51	126.09	126.50	25.1	11,354	0.22%
2024/01/04	113	127.12	44.3	126.92	127.00	68.7	11,415	0.60%	大買/
2024/01/03	50.1	127.02	16	128.50	126.50	34.1	11,651	0.29%
2024/01/02	352	133.33	60	133.53	133.50	292	11,332	2.58%	大買/鉅額交易
2023/12/29	5	133.60	2.9	134.49	135.00	2.1	11,292	0.02%
2023/12/28	284	135.49	12	134.46	135.50	272	11,296	2.41%	大買/鉅額交易
2023/12/27	1	132.50	20	133.13	133.50	-19	11,260	-0.17%
2023/12/26	0	0.00	1.3	132.19	132.50	-1.3	11,230	-0.01%
2023/12/25	1	132.00	8	131.00	131.00	-7	11,265	-0.06%
2023/12/22	49	130.85	34.1	130.44	131.50	14.9	11,380	0.13%
2023/12/21	20	130.15	2	129.50	130.00	18	11,504	0.16%
2023/12/20	49	131.51	381	131.45	131.50	-332	11,464	-2.90%	大賣/鉅額交易
2023/12/19	101	130.96	413	130.66	131.50	-312	11,367	-2.74%	大買/大賣/鉅額交易
2023/12/18	3	129.33	4.7	131.69	131.50	-1.7	11,390	-0.02%
2023/12/15	172	131.23	2,576.4	132.01	131.00	-2,404.4	11,408	-21.08%	大買/大賣/鉅額交易
2023/12/14	20	133.05	33	132.47	133.50	-13	11,256	-0.12%
2023/12/13	18	129.81	22	129.61	130.00	-4	11,179	-0.04%
2023/12/12	9	129.61	34	129.91	129.50	-25	11,294	-0.22%
2023/12/11	38	130.51	65	129.95	131.00	-27	11,329	-0.24%
2023/12/08	54	129.52	132	129.11	129.50	-78	11,510	-0.68%	大賣/
2023/12/07	372	126.46	79.5	126.68	126.50	292.5	11,493	2.54%	大買/鉅額交易
2023/12/06	306	128.92	17.4	127.89	129.00	288.6	11,598	2.49%	大買/鉅額交易
2023/12/05	61	129.49	61	128.77	129.50	0	11,677	0.00%
2023/12/04	29.2	129.95	28	129.57	130.00	1.2	11,632	0.01%
2023/12/01	33.1	128.19	102.3	127.62	128.00	-69.2	11,645	-0.59%	大賣/
2023/11/30	24.1	127.48	25	126.92	128.00	-0.9	11,645	-0.01%
2023/11/29	16	127.00	16.9	127.15	127.00	-0.9	11,473	-0.01%
2023/11/28	458	125.50	78.8	125.52	125.50	379.2	11,316	3.35%	大買/鉅額交易
2023/11/27	36	126.24	69	126.54	126.00	-33	11,440	-0.29%
2023/11/24	206	126.51	41	126.99	126.50	165	11,610	1.42%	大買/鉅額交易
2023/11/22	492	126.53	0	0.00	126.50	492	12,330	3.99%	大買/鉅額交易
2023/11/21	14	127.00	58	126.41	127.00	-44	12,850	-0.34%
2023/11/20	8.1	124.12	20	123.60	124.00	-11.9	12,782	-0.09%
2023/11/17	4	124.75	18	125.03	125.50	-14	12,736	-0.11%
2023/11/16	451	125.16	27.7	125.04	125.00	423.3	12,730	3.32%	大買/鉅額交易
2023/11/15	53	125.87	131	125.64	126.00	-78	12,641	-0.62%	大賣/
2023/11/14	34	123.68	157.5	123.40	123.50	-123.5	12,410	-1.00%	大賣/鉅額交易
2023/11/13	90	122.79	162.3	121.65	122.50	-72.3	12,429	-0.58%	大賣/
2023/11/10	20	117.65	15	117.00	117.50	5	12,190	0.04%
2023/11/09	500	117.74	14.9	117.64	118.00	485.1	12,282	3.95%	大買/鉅額交易
2023/11/08	14	117.50	6	117.50	117.50	8	12,332	0.06%
2023/11/07	20.1	117.30	21.6	117.15	117.50	-1.5	12,387	-0.01%
2023/11/06	63	118.99	235	118.15	118.50	-172	12,489	-1.38%	大賣/鉅額交易
2023/11/03	255	117.47	9	116.61	117.50	246	12,445	1.98%	大買/鉅額交易
2023/11/02	228.7	115.84	6	115.50	116.00	222.6	12,453	1.79%	大買/鉅額交易
2023/11/01	41	114.28	27.3	114.16	114.50	13.7	12,399	0.11%
2023/10/31	22	113.34	14.9	113.21	113.50	7.1	12,478	0.06%
2023/10/30	68	112.05	40	112.19	112.00	28	12,676	0.22%
2023/10/27	16	113.56	54	112.13	113.50	-38	12,745	-0.30%
2023/10/26	48.1	112.84	171.7	112.51	112.00	-123.6	12,896	-0.96%	大賣/鉅額交易
2023/10/25	367.3	113.89	90	112.90	114.00	277.3	13,077	2.12%	大買/鉅額交易
2023/10/24	389	113.92	62	113.21	114.00	327	13,022	2.51%	大買/鉅額交易
2023/10/23	70	115.23	70	116.11	115.00	0	12,980	0.00%
2023/10/20	62.1	117.95	46.8	116.37	118.50	15.3	13,087	0.12%
2023/10/19	230	115.50	166	115.49	116.00	64	12,916	0.50%	大買/大賣/
2023/10/18	229	116.02	184	116.57	116.00	45	13,025	0.35%	大買/大賣/
2023/10/17	26	116.37	27.6	116.63	116.00	-1.6	12,869	-0.01%
2023/10/16	440	115.99	29	115.09	116.00	411	12,932	3.18%	大買/鉅額交易
2023/10/13	41	116.46	33	115.59	116.50	8	13,162	0.06%
2023/10/12	81	116.40	1,082.9	115.89	116.50	-1,001.9	13,308	-7.53%	大賣/鉅額交易
2023/10/11	92	114.87	169.7	114.24	115.50	-77.7	13,384	-0.58%	大賣/
2023/10/06	17.1	110.50	19.6	111.22	110.50	-2.5	13,242	-0.02%
2023/10/05	75	111.49	73.4	110.33	112.00	1.6	13,451	0.01%
2023/10/04	27	109.56	33	109.44	109.50	-6	13,557	-0.04%
2023/10/03	21	110.50	21	110.55	110.50	0	13,703	0.00%
2023/10/02	34	110.87	26	110.58	111.00	8	13,965	0.06%
2023/09/28	5	109.60	10	109.50	109.50	-5	14,153	-0.04%
2023/09/27	310.2	109.31	46	108.30	109.50	264.2	14,234	1.86%	大買/鉅額交易
2023/09/26	191.1	109.68	70.8	110.23	109.00	120.3	14,309	0.84%	大買/鉅額交易
2023/09/25	230	112.44	74.3	112.97	112.50	155.7	14,371	1.08%	大買/鉅額交易
2023/09/22	53.2	111.94	18.2	112.33	112.00	35	14,828	0.24%
2023/09/21	176.4	112.30	77	113.01	112.00	99.4	15,060	0.66%	大買/
2023/09/20	586.3	114.54	51	114.64	114.50	535.3	15,250	3.51%	大買/鉅額交易
2023/09/19	908.1	115.03	167	114.16	114.00	741.1	15,547	4.77%	大買/大賣/鉅額交易
2023/09/18	428	113.54	62.2	114.01	113.50	365.8	15,793	2.32%	大買/鉅額交易
2023/09/15	268	116.62	107.6	116.17	116.00	160.4	15,839	1.01%	大買/大賣/鉅額交易
2023/09/14	624	115.48	56	114.54	115.50	568	15,763	3.60%	大買/鉅額交易
2023/09/13	750.1	112.47	161	113.18	112.50	589.1	15,743	3.74%	大買/大賣/鉅額交易
2023/09/12	33	115.39	111	114.89	115.50	-78	15,642	-0.50%	大賣/
2023/09/11	679.6	114.05	116.9	114.67	113.50	562.7	15,652	3.59%	大買/大賣/鉅額交易
2023/09/08	20.1	115.70	31	115.21	116.50	-10.9	15,680	-0.07%
2023/09/07	2.3	118.07	18	119.03	118.50	-15.7	15,829	-0.10%
2023/09/06	265	118.70	6.6	118.45	118.00	258.4	15,997	1.62%	大買/鉅額交易
2023/09/05	78	117.21	6	116.75	118.50	72	16,147	0.45%
2023/09/04	177.1	117.94	47	116.69	118.00	130.1	16,289	0.80%	大買/鉅額交易
2023/09/01	0.1	117.50	5	118.30	118.50	-4.9	16,862	-0.03%
2023/08/31	64.1	117.97	26	117.62	118.00	38.1	17,476	0.22%
2023/08/30	62	119.98	12.2	119.82	120.00	49.9	17,535	0.28%
2023/08/29	250.2	117.32	1	117.50	117.50	249.2	17,833	1.40%	大買/鉅額交易
2023/08/28	25	119.48	606.8	119.53	119.00	-581.8	17,724	-3.28%	大賣/鉅額交易
2023/08/25	24.5	115.62	65.2	116.96	116.50	-40.7	17,796	-0.23%
2023/08/24	7.1	113.11	14	113.36	113.00	-6.9	17,728	-0.04%
2023/08/23	68.1	109.05	22	109.00	109.50	46.1	18,049	0.26%
2023/08/22	4.1	108.38	51	108.30	108.50	-46.9	18,678	-0.25%
2023/08/21	39.1	107.55	3	106.66	108.00	36.1	19,229	0.19%
2023/08/18	349.2	106.92	24	107.60	107.00	325.2	19,427	1.67%	大買/鉅額交易
2023/08/17	47.1	108.17	16	106.56	108.50	31.1	19,519	0.16%
2023/08/16	318.1	107.99	0.6	109.00	108.00	317.5	19,556	1.62%	大買/鉅額交易
2023/08/15	401	110.03	104	109.88	110.00	297	19,526	1.52%	大買/大賣/鉅額交易
2023/08/14	724.1	109.86	27	109.74	109.50	697.1	19,710	3.54%	大買/鉅額交易
2023/08/11	95.1	110.83	2	110.50	110.50	93.1	19,854	0.47%
2023/08/10	246.1	110.92	32	110.33	111.00	214.1	19,915	1.08%	大買/鉅額交易
2023/08/09	20	109.50	34.9	110.64	111.00	-14.9	19,811	-0.08%
2023/08/08	173.1	109.27	5.7	109.06	109.00	167.4	19,798	0.85%	大買/鉅額交易
2023/08/07	1	109.50	0.1	111.00	111.50	0.9	19,717	0.00%
2023/08/04	358	109.58	2.3	109.59	109.00	355.7	19,801	1.80%	大買/鉅額交易
2023/08/02	131.9	110.90	18.2	109.81	110.50	113.7	19,699	0.58%	大買/鉅額交易
2023/08/01	14.9	112.98	13.1	113.01	114.00	1.8	19,380	0.01%
2023/07/31	30.6	117.00	2	114.75	114.50	28.6	19,111	0.15%
2023/07/28	89	117.46	35.1	117.06	117.50	53.9	18,899	0.29%
2023/07/27	4.1	113.12	46	112.88	114.00	-41.9	18,646	-0.22%
2023/07/26	22.2	114.60	23.8	114.30	113.50	-1.6	18,668	-0.01%
2023/07/25	6	113.35	18	114.22	114.50	-12	18,785	-0.06%
2023/07/24	7.1	110.64	32.2	110.81	110.50	-25.1	18,701	-0.13%
2023/07/21	6	110.00	41.8	109.62	110.50	-35.8	18,835	-0.19%
2023/07/20	6	112.92	28	112.70	113.50	-22	18,683	-0.12%
2023/07/19	2.2	113.30	27	112.93	112.50	-24.8	18,677	-0.13%
2023/07/18	8.6	114.32	6.6	116.60	116.00	2	18,724	0.01%
2023/07/17	5.5	114.86	1,428.2	115.24	115.00	-1,422.7	18,515	-7.68%	大賣/鉅額交易
2023/07/14	21.2	114.62	5	114.50	115.00	16.2	18,381	0.09%
2023/07/13	81	110.44	4	110.25	110.00	77	18,144	0.42%
2023/07/12	25.4	108.33	62	108.78	110.00	-36.6	18,019	-0.20%
2023/07/11	16.2	109.48	19.9	110.18	109.50	-3.8	17,959	-0.02%
2023/07/10	16.6	108.37	17	109.24	108.00	-0.4	18,339	0.00%
2023/07/07	4	108.50	0	0.00	109.00	4	18,312	0.02%
2023/07/06	90.1	108.51	85.7	109.05	108.50	4.5	18,145	0.02%
2023/07/05	1	110.50	8	111.31	111.50	-7	18,079	-0.04%
2023/07/04	7.4	110.84	22.1	111.00	111.00	-14.7	18,034	-0.08%
2023/07/03	25.1	110.10	503	110.07	111.00	-477.9	17,939	-2.66%	大賣/鉅額交易
2023/06/30	93	110.48	33	110.58	110.50	60	17,928	0.33%
2023/06/29	63	122.47	58	122.63	122.50	5	17,541	0.03%
2023/06/28	204	124.24	28	123.98	124.00	176	17,438	1.01%	大買/鉅額交易
2023/06/27	8	123.06	26.8	123.02	124.00	-18.8	17,249	-0.11%
2023/06/26	3	125.67	2	126.50	126.00	1	16,972	0.01%
2023/06/21	129	126.77	7	126.29	126.50	122	16,836	0.72%	大買/鉅額交易
2023/06/20	16	126.78	11	126.04	126.50	5	16,846	0.03%
2023/06/19	17	126.62	156	125.71	126.50	-139	16,896	-0.82%	大賣/鉅額交易
2023/06/16	773	125.60	1.8	124.96	125.50	771.2	16,919	4.56%	大買/鉅額交易
2023/06/15	35.2	125.89	558	125.81	126.50	-522.8	16,850	-3.10%	大賣/鉅額交易
2023/06/14	26	125.73	200	124.68	124.50	-174	16,920	-1.03%	大賣/鉅額交易
2023/06/13	1,033	127.69	35	127.69	128.00	998	16,782	5.95%	大買/鉅額交易
2023/06/12	174	126.39	44	125.33	125.50	130	16,636	0.78%	大買/鉅額交易
2023/06/09	572	125.93	69	124.75	126.00	503	16,594	3.03%	大買/鉅額交易
2023/06/08	80	122.74	107	122.77	122.50	-27	16,428	-0.16%	大賣/
2023/06/07	20	125.85	81	124.90	125.00	-61	16,287	-0.37%
2023/06/06	175	121.30	60.6	117.91	121.50	114.4	15,681	0.73%	大買/鉅額交易
2023/06/05	481	116.35	292	116.44	116.50	189	15,127	1.25%	大買/大賣/鉅額交易
2023/06/02	430	116.58	68	116.07	116.50	362	15,003	2.41%	大買/鉅額交易
2023/06/01	2	111.75	6	112.00	112.00	-4	14,515	-0.03%
2023/05/31	1	111.50	6	111.50	111.50	-5	14,423	-0.03%
2023/05/30	677	112.22	28.1	111.61	111.50	649	13,966	4.65%	大買/鉅額交易
2023/05/29	77	109.45	66.1	109.00	109.00	10.9	13,542	0.08%
2023/05/26	799.1	110.62	95.9	110.60	110.50	703.2	13,374	5.26%	大買/鉅額交易
2023/05/25	7.5	110.00	34	108.90	108.50	-26.5	12,872	-0.21%
2023/05/24	0	0.00	3	108.50	108.50	-3	12,352	-0.02%
2023/05/23	15	110.00	6	110.00	110.00	9	12,160	0.07%
2023/05/22	0	0.00	1	110.00	110.00	-1	12,093	-0.01%
2023/05/19	2	109.00	10	109.25	109.00	-8	11,958	-0.07%
2023/05/18	4	107.88	65.1	108.05	109.00	-61	11,980	-0.51%
2023/05/17	2.1	105.74	356	105.73	105.50	-353.9	11,829	-2.99%	大賣/鉅額交易
2023/05/16	4	104.00	14.6	104.48	104.00	-10.6	11,782	-0.09%
2023/05/15	4	102.88	4.2	103.02	103.00	-0.2	11,766	0.00%
2023/05/12	5	102.20	2	103.00	103.00	3	11,987	0.03%
2023/05/11	11.1	103.50	10.4	103.48	103.50	0.8	12,115	0.01%
2023/05/10	11.2	102.37	176	102.24	102.50	-164.8	12,208	-1.35%	大賣/鉅額交易
2023/05/09	0.1	104.10	5	103.60	104.50	-4.8	12,197	-0.04%
2023/05/08	1.1	103.50	4.6	104.43	104.00	-3.5	12,266	-0.03%
2023/05/05	1	103.50	0.1	103.00	103.00	0.9	12,641	0.01%
2023/05/04	0.1	102.50	58.4	102.82	103.00	-58.3	12,901	-0.45%
2023/05/03	0.1	100.75	0	0.00	101.50	0.1	12,983	0.00%
2023/05/02	453	100.89	1	100.50	100.50	452	13,109	3.45%	大買/鉅額交易
2023/04/28	8	100.81	103	100.97	101.00	-95	13,310	-0.71%	大賣/
2023/04/27	43	100.78	20	101.25	101.00	23	13,209	0.17%
2023/04/26	171	99.94	0.7	101.00	100.50	170.3	13,108	1.30%	大買/鉅額交易
2023/04/25	69	101.88	0	0.00	101.50	69	12,980	0.53%
2023/04/24	46	102.42	100	102.51	102.00	-54	12,955	-0.42%
2023/04/21	20	102.90	0	0.00	102.50	20	12,978	0.15%
2023/04/20	16	103.88	0	0.00	103.50	16	12,887	0.12%
2023/04/19	5	103.40	117	103.49	103.50	-112	13,041	-0.86%	大賣/鉅額交易
2023/04/18	10	106.00	13.7	105.47	105.50	-3.7	13,118	-0.03%
2023/04/17	2	105.25	1	105.50	106.00	1	13,172	0.01%
2023/04/14	40	106.00	14	105.57	105.50	26	13,143	0.20%
2023/04/13	197	104.00	99	104.04	103.50	98	13,028	0.75%	大買/
2023/04/12	59	108.64	4	109.00	109.00	55	12,455	0.44%
2023/04/11	5	109.00	84	108.99	109.00	-79	12,271	-0.64%
2023/04/10	5	109.50	0	0.00	109.00	5	12,183	0.04%
2023/04/07	4	110.50	1.8	110.22	110.50	2.2	12,032	0.02%
2023/04/06	2	112.50	25	112.22	112.50	-23	11,935	-0.19%
2023/03/31	2,007	112.62	150	113.25	112.50	1,857	11,951	15.54%	大買/大賣/鉅額交易
2023/03/30	152	112.54	156	112.41	112.50	-4	12,012	-0.03%	大買/大賣/
2023/03/29	0	0.00	15	111.33	111.50	-15	12,149	-0.12%
2023/03/28	2	109.50	150.8	109.53	109.50	-148.8	12,285	-1.21%	大賣/鉅額交易
2023/03/27	13	109.15	8	109.50	109.00	5	12,464	0.04%
2023/03/24	1	110.00	59	110.99	111.00	-58	12,707	-0.46%
2023/03/23	3	108.83	19	110.34	110.50	-16	12,687	-0.13%
2023/03/22	3	108.17	102	107.36	109.00	-99	12,755	-0.78%	大賣/
2023/03/21	7	107.79	1	107.00	107.00	6	12,828	0.05%
2023/03/20	9	109.22	1	109.50	109.50	8	12,844	0.06%
2023/03/17	5	108.30	2	109.50	109.50	3	12,898	0.02%
2023/03/16	0	0.00	0.7	107.00	108.00	-0.7	12,787	-0.01%
2023/03/15	21	108.57	154	108.01	108.50	-133	12,898	-1.03%	大賣/鉅額交易
2023/03/14	8	107.38	4	110.00	107.00	4	12,825	0.03%
2023/03/13	51	108.32	27	106.50	108.50	24	12,754	0.19%
2023/03/10	912	107.00	3	107.17	107.00	909	12,780	7.11%	大買/鉅額交易
2023/03/09	6	108.50	0	0.00	109.00	6	13,038	0.05%
2023/03/08	113	109.74	4	109.50	109.50	109	13,156	0.83%	大買/鉅額交易
2023/03/07	654	110.48	0.7	109.50	110.50	653.3	13,128	4.98%	大買/鉅額交易
2023/03/06	2	108.75	8	108.69	109.00	-6	12,988	-0.05%
2023/03/03	682	108.18	0	0.00	108.00	682	13,044	5.23%	大買/鉅額交易
2023/03/02	2,000	107.55	6.7	107.94	108.00	1,993.3	13,038	15.29%	大買/鉅額交易
2023/03/01	1	104.50	3	106.00	106.00	-2	12,956	-0.02%
2023/02/24	2	106.00	16.5	104.97	106.00	-14.5	12,931	-0.11%
2023/02/23	3	103.50	0.1	103.50	103.50	2.9	12,638	0.02%
2023/02/22	4	101.50	9	102.39	102.50	-5	12,646	-0.04%
2023/02/21	5	102.00	1	102.50	102.50	4	12,659	0.03%
2023/02/20	13	102.50	0	0.00	103.00	13	12,861	0.10%
2023/02/17	12	102.17	0	0.00	102.00	12	13,032	0.09%
2023/02/16	12	104.08	2.7	104.74	104.00	9.3	13,163	0.07%
2023/02/15	109	104.44	12	104.04	104.50	97	13,391	0.72%	大買/
2023/02/14	730	104.14	1	104.50	104.50	729	13,304	5.48%	大買/鉅額交易
2023/02/13	7	103.43	5	104.00	104.00	2	13,322	0.02%
2023/02/10	4	105.25	511	105.88	106.00	-507	13,334	-3.80%	大賣/鉅額交易
2023/02/09	2	107.00	15	105.53	106.00	-13	13,324	-0.10%
2023/02/08	1	104.50	0	0.00	106.00	1	13,162	0.01%
2023/02/07	0	0.00	4.7	104.06	103.50	-4.7	13,151	-0.04%
2023/02/06	3	103.83	60	104.00	103.50	-57	13,121	-0.43%
2023/02/03	21	103.12	17	105.97	106.00	4	13,077	0.03%
2023/02/02	9	103.22	6.2	102.99	103.00	2.8	12,842	0.02%
2023/02/01	22	99.92	0	0.00	102.00	22	12,813	0.17%
2023/01/31	21	101.10	1.7	100.00	100.00	19.3	12,750	0.15%
2023/01/30	13	104.50	142.7	104.48	105.00	-129.7	12,579	-1.03%	大賣/鉅額交易
2023/01/17	0	0.00	3	101.33	101.50	-3	12,401	-0.02%
2023/01/16	1	101.50	2	101.00	101.00	-1	12,415	-0.01%
2023/01/13	0	0.00	9	101.33	101.00	-9	12,517	-0.07%
2023/01/12	200	101.20	11	100.95	101.00	189	12,663	1.49%	大買/鉅額交易
2023/01/11	5	100.70	78.1	101.18	100.50	-73.1	12,718	-0.57%
2023/01/10	300.1	101.20	5.1	100.50	101.50	295	12,901	2.29%	大買/鉅額交易
2023/01/09	29.1	99.92	69.1	99.60	101.00	-40	12,888	-0.31%
2023/01/06	9	95.13	16.1	96.06	96.80	-7.1	12,828	-0.06%
2023/01/05	78.4	94.57	18	95.43	94.60	60.4	12,850	0.47%
2023/01/04	1	93.90	0	94.20	93.70	1	13,044	0.01%
2023/01/03	90	93.17	9	93.04	94.60	81	13,466	0.60%
2022/12/30	981	93.99	0	0.00	93.90	981	13,511	7.26%	大買/鉅額交易
2022/12/29	2	92.35	26	92.55	93.80	-24	13,644	-0.18%
2022/12/28	3	93.30	3	94.00	93.50	0	13,925	0.00%
2022/12/27	33	94.62	20.7	94.69	94.50	12.3	14,067	0.09%
2022/12/26	701	93.68	0	0.00	94.00	701	14,266	4.91%	大買/鉅額交易
2022/12/23	34	94.09	2	93.60	93.80	32	14,432	0.22%
2022/12/22	7	95.97	106	96.53	97.30	-99	14,432	-0.69%	大賣/
2022/12/21	0	0.00	47	94.62	95.30	-47	14,256	-0.33%
2022/12/20	74	94.57	52.8	93.82	93.50	21.2	14,044	0.15%
2022/12/19	6	95.25	2	95.85	95.80	4	13,884	0.03%
2022/12/16	7.1	96.41	26.7	96.96	96.20	-19.6	13,615	-0.14%
2022/12/15	121	97.93	12	97.99	98.20	109	13,317	0.82%	大買/鉅額交易
2022/12/14	28	97.45	3.1	97.86	98.00	25	13,257	0.19%
2022/12/13	76	96.59	3	98.50	96.30	73	13,147	0.56%
2022/12/12	6	97.83	4	98.40	98.10	2	13,109	0.02%
2022/12/09	6	98.80	4.2	98.56	99.50	1.8	13,263	0.01%
2022/12/08	9.2	97.12	0	0.00	97.00	9.2	13,244	0.07%
2022/12/07	0	0.00	71	99.54	99.00	-71	13,433	-0.53%
2022/12/06	0.1	100.00	4.3	99.49	99.70	-4.2	13,437	-0.03%
2022/12/05	1	101.50	63	101.60	101.00	-62	13,471	-0.46%
2022/12/02	0	0.00	7	100.64	101.00	-7	13,416	-0.05%
2022/12/01	153	100.50	146.3	99.55	101.50	6.8	13,374	0.05%	大買/大賣/
2022/11/30	340	96.57	354	96.80	97.20	-14	13,015	-0.11%	大買/大賣/
2022/11/29	3	93.70	130	94.98	95.40	-127	12,863	-0.99%	大賣/鉅額交易
2022/11/28	10	94.39	5.7	94.88	94.60	4.3	12,883	0.03%
2022/11/25	303	96.15	24	96.33	96.10	279	12,960	2.15%	大買/鉅額交易
2022/11/24	2	96.10	21	96.50	96.40	-19	13,003	-0.15%
2022/11/23	36	95.55	13	95.81	95.80	23	13,018	0.18%
2022/11/22	2	93.50	29.3	94.28	94.80	-27.3	13,042	-0.21%
2022/11/21	13	94.06	128	95.14	94.20	-115	13,028	-0.88%	大賣/鉅額交易
2022/11/18	12	94.02	88	94.35	94.90	-76	12,980	-0.59%
2022/11/17	16	93.43	20	93.08	93.50	-4	12,879	-0.03%
2022/11/16	61	93.57	642.6	93.45	93.60	-581.6	12,883	-4.51%	大賣/鉅額交易
2022/11/15	18	92.10	208.1	92.40	92.80	-190.1	12,673	-1.50%	大賣/鉅額交易
2022/11/14	6	91.45	84	91.84	91.70	-78	12,462	-0.63%
2022/11/11	24.1	90.50	199	90.57	90.40	-174.9	12,306	-1.42%	大賣/鉅額交易
2022/11/10	20	85.79	3	86.10	86.50	17	11,996	0.14%
2022/11/09	0	0.00	11	86.45	86.80	-11	11,953	-0.09%
2022/11/08	44	84.30	62.9	84.39	84.40	-18.9	11,841	-0.16%
2022/11/07	2.3	82.34	72	83.46	84.50	-69.8	11,759	-0.59%
2022/11/04	23.1	79.36	4.1	80.15	80.50	19	11,594	0.16%
2022/11/03	5	78.96	4.6	79.26	79.50	0.4	11,611	0.00%
2022/11/02	5	79.82	3.2	80.17	80.00	1.8	11,553	0.02%
2022/11/01	1	80.20	10.2	80.01	80.00	-9.2	11,502	-0.08%
2022/10/31	60	79.13	1	80.40	80.40	59	11,489	0.51%
2022/10/28	41.7	79.33	66.7	79.96	80.70	-25	11,502	-0.22%
2022/10/27	53.1	78.17	42	78.40	78.70	11.1	11,368	0.10%
2022/10/26	307.4	77.47	3.6	77.57	76.90	303.8	11,325	2.68%	大買/鉅額交易
2022/10/25	61.4	76.75	3	76.70	77.30	58.4	11,279	0.52%
2022/10/24	366.9	77.93	1	78.00	77.70	365.9	11,351	3.22%	大買/鉅額交易
2022/10/21	27.7	76.84	0	0.00	76.30	27.7	11,514	0.24%
2022/10/20	15.4	75.19	0.3	76.80	76.00	15.2	11,462	0.13%
2022/10/19	6	75.10	6.9	75.52	74.90	-0.9	11,252	-0.01%
2022/10/18	61.1	76.26	4.6	75.76	76.10	56.5	11,146	0.51%
2022/10/17	90.2	74.92	14	75.17	76.20	76.2	10,953	0.70%
2022/10/14	40.6	75.49	15	75.73	75.80	25.6	10,940	0.23%
2022/10/13	9	72.08	5	72.52	72.40	4	10,874	0.04%
2022/10/12	97.9	73.58	19.7	73.30	73.20	78.2	10,751	0.73%
2022/10/11	416	75.52	82.3	75.59	74.60	333.7	10,625	3.14%	大買/鉅額交易
2022/10/07	45	81.62	2.9	82.05	82.00	42.1	10,314	0.41%
2022/10/06	0	0.00	21.9	82.60	82.80	-21.9	10,368	-0.21%
2022/10/05	77.4	82.38	35.4	82.49	81.90	42	10,322	0.41%
2022/10/04	17	79.32	15	79.21	79.80	2	10,094	0.02%
2022/10/03	23	78.16	25.9	78.19	77.10	-2.9	9,975	-0.03%
2022/09/30	32.1	79.21	33.2	78.60	80.10	-1.2	9,872	-0.01%
2022/09/29	35.7	79.14	13.7	79.68	78.90	22	9,890	0.22%
2022/09/28	45	78.97	58	79.82	78.20	-13	9,893	-0.13%
2022/09/27	2	81.25	27.9	81.34	81.10	-25.9	9,896	-0.26%
2022/09/26	15	81.69	103.6	81.70	81.30	-88.6	10,077	-0.88%	大賣/
2022/09/23	3	84.27	0.8	85.10	84.00	2.2	10,147	0.02%
2022/09/22	29.6	84.42	8	84.39	84.60	21.6	10,734	0.20%
2022/09/21	21	84.90	18	84.90	84.90	3	11,653	0.03%
2022/09/20	0	0.00	7.3	84.81	85.40	-7.3	12,079	-0.06%
2022/09/19	4.5	84.57	19.9	84.46	84.30	-15.4	12,196	-0.13%
2022/09/16	285	83.60	34.5	83.42	83.60	250.5	12,597	1.99%	大買/鉅額交易
2022/09/15	9	82.89	61.1	83.27	83.20	-52.1	12,424	-0.42%
2022/09/14	63	82.57	459.6	82.81	82.70	-396.6	12,447	-3.19%	大賣/鉅額交易
2022/09/13	198.4	85.79	35.4	85.47	85.90	163.1	12,225	1.33%	大買/鉅額交易
2022/09/12	25	82.68	11	83.38	83.00	14	12,106	0.12%
2022/09/08	166.5	81.74	17	81.46	82.10	149.5	12,276	1.22%	大買/鉅額交易
2022/09/07	67	80.24	24.3	80.17	80.20	42.7	12,305	0.35%
2022/09/06	0	0.00	14.2	82.62	82.40	-14.2	12,391	-0.11%
2022/09/05	3	82.53	40.4	82.71	82.30	-37.4	12,515	-0.30%
2022/09/02	2	83.40	361.7	83.24	82.70	-359.7	12,669	-2.84%	大賣/鉅額交易
2022/09/01	28	83.70	58	83.82	83.90	-30	12,719	-0.24%
2022/08/31	41	84.58	2	84.80	85.40	39	12,727	0.31%
2022/08/30	7	84.59	10	84.82	84.60	-3	12,730	-0.02%
2022/08/29	16	84.23	28	84.04	84.40	-12	12,770	-0.09%
2022/08/26	363	87.89	25.8	87.56	87.50	337.2	12,778	2.64%	大買/鉅額交易
2022/08/25	1	86.60	0	0.00	86.40	1	12,839	0.01%
2022/08/24	8	86.18	1	86.80	86.20	7	12,916	0.05%
2022/08/23	25	86.79	16	86.91	86.60	9	13,324	0.07%
2022/08/22	35	88.68	0	0.00	88.70	35	13,371	0.26%
2022/08/19	17	89.88	24	89.75	90.00	-7	13,551	-0.05%
2022/08/18	22	89.39	15	89.33	89.40	7	13,609	0.05%
2022/08/17	30	90.43	0	0.00	90.60	30	13,673	0.22%
2022/08/16	13	90.70	5.9	90.58	90.70	7.1	13,698	0.05%
2022/08/15	2	90.35	14	90.46	90.50	-12	13,727	-0.09%
2022/08/12	0	0.00	519	89.56	89.50	-519	13,715	-3.78%	大賣/鉅額交易
2022/08/11	64	89.43	17	89.32	89.50	47	13,766	0.34%
2022/08/10	30	86.56	12	86.95	87.00	18	13,914	0.13%
2022/08/09	85	87.25	10	87.62	87.70	75	13,984	0.54%
2022/08/08	11	87.67	5.6	87.85	87.90	5.4	13,975	0.04%
2022/08/05	6	88.03	3	88.33	88.20	3	14,041	0.02%
2022/08/04	0	0.00	31	87.34	87.40	-31	14,097	-0.22%
2022/08/03	14.2	85.34	20	85.08	86.00	-5.9	13,964	-0.04%
2022/08/02	37	84.48	43	85.00	84.50	-6	13,932	-0.04%
2022/08/01	0	0.00	4	86.05	86.30	-4	13,970	-0.03%
2022/07/29	48.1	86.62	51	86.46	86.40	-2.9	14,016	-0.02%
2022/07/28	11	86.96	170.2	86.96	87.80	-159.2	13,911	-1.14%	大賣/鉅額交易
2022/07/27	4	84.00	20	83.97	85.10	-16	13,666	-0.12%
2022/07/26	4	83.80	3.6	83.84	83.70	0.4	13,671	0.00%
2022/07/25	5	84.72	26.2	84.73	84.60	-21.2	14,005	-0.15%
2022/07/22	3	84.73	34	84.99	85.20	-31	14,182	-0.22%
2022/07/21	40	85.00	14	84.77	85.70	26	14,258	0.18%
2022/07/20	35	83.48	29	84.08	83.40	6	14,176	0.04%
2022/07/19	19	82.39	22	82.18	82.60	-3	14,260	-0.02%
2022/07/18	5	81.26	150.6	80.63	81.10	-145.6	14,201	-1.03%	大賣/鉅額交易
2022/07/15	6	78.70	79	79.28	79.20	-73	14,075	-0.52%
2022/07/14	76	77.87	1	77.70	78.40	75	14,036	0.53%
2022/07/13	8	75.84	2	75.80	76.20	6	13,926	0.04%
2022/07/12	19	73.73	30	73.84	73.80	-11	13,843	-0.08%
2022/07/11	16	75.79	33	76.25	75.80	-17	13,808	-0.12%
2022/07/08	9	75.71	48	75.91	76.10	-39	13,829	-0.28%
2022/07/07	10	72.67	285	72.37	74.60	-275	13,807	-1.99%	大賣/鉅額交易
2022/07/06	32	73.50	28.6	74.10	73.10	3.4	13,831	0.02%
2022/07/05	94	73.74	69	74.76	74.80	25	13,870	0.18%
2022/07/04	68.2	74.08	5	73.74	74.00	63.2	13,839	0.46%
2022/07/01	72	75.12	13	76.07	74.50	59	13,771	0.43%
2022/06/30	38	76.54	88	77.17	76.40	-50	13,699	-0.36%
2022/06/29	230.3	80.61	275	82.06	79.10	-44.7	13,172	-0.34%	大買/大賣/
2022/06/28	264.4	91.05	2.6	93.99	91.00	261.8	12,232	2.14%	大買/鉅額交易
2022/06/27	101	94.19	62	94.37	94.30	39	11,853	0.33%	大買/
2022/06/24	133.4	92.81	31	92.39	92.00	102.4	11,676	0.88%	大買/鉅額交易
2022/06/23	114	96.91	2	97.60	95.40	112	11,268	0.99%	大買/鉅額交易
2022/06/22	100	97.00	0	0.00	96.40	100	11,263	0.89%
2022/06/21	101	99.20	32.3	99.13	99.40	68.8	11,265	0.61%	大買/
2022/06/20	286.3	97.12	1	98.00	96.20	285.3	11,277	2.53%	大買/鉅額交易
2022/06/17	139	97.80	3.3	98.86	97.50	135.8	11,262	1.21%	大買/鉅額交易
2022/06/16	0.3	101.28	24	102.57	101.00	-23.8	11,046	-0.22%
2022/06/15	61	100.27	11	101.00	100.00	50	11,149	0.45%
2022/06/14	51.3	101.33	26	101.54	102.00	25.3	11,273	0.22%
2022/06/13	35	101.97	10	102.05	102.00	25	11,265	0.22%
2022/06/10	82	105.11	68.1	104.77	105.00	13.9	11,236	0.12%
2022/06/09	18	104.50	276	104.50	105.00	-258	11,275	-2.29%	大賣/鉅額交易
2022/06/08	7.2	103.92	42	103.80	104.00	-34.8	11,321	-0.31%
2022/06/07	37	103.49	6	102.92	102.50	31	11,290	0.27%
2022/06/06	4	104.50	20	104.30	104.50	-16	11,303	-0.14%
2022/06/02	23	104.24	11	104.55	104.00	12	11,477	0.10%
2022/06/01	6.1	103.65	3	103.33	103.00	3.1	11,869	0.03%
2022/05/31	1,805.3	103.13	42	103.15	104.50	1,763.3	11,862	14.86%	大買/鉅額交易
2022/05/30	16	102.31	123.4	102.47	103.00	-107.3	11,566	-0.93%	大賣/鉅額交易
2022/05/27	2,107.4	100.63	23.1	100.32	101.00	2,084.3	11,498	18.13%	大買/鉅額交易
2022/05/26	1	98.30	18.9	98.80	98.60	-17.9	11,509	-0.16%
2022/05/25	14	98.56	26.1	98.00	98.20	-12.1	11,666	-0.10%
2022/05/24	1	97.60	26	97.27	96.60	-25	11,910	-0.21%
2022/05/23	0	0.00	19	98.03	97.50	-19	11,988	-0.16%
2022/05/20	24	96.88	2.2	97.09	97.50	21.8	12,136	0.18%
2022/05/19	2.2	95.80	2	95.55	95.70	0.2	12,182	0.00%
2022/05/18	7	97.91	32	97.09	96.90	-25	12,207	-0.20%
2022/05/17	2	97.55	15.7	96.23	97.30	-13.7	12,138	-0.11%
2022/05/16	7	95.59	28	94.80	94.70	-21	12,175	-0.17%
2022/05/13	27	93.72	20	94.20	94.30	7	12,222	0.06%
2022/05/12	207	93.93	0	93.70	93.00	207	12,346	1.68%	大買/鉅額交易
2022/05/11	9	94.97	15	95.73	96.20	-6	12,730	-0.05%
2022/05/10	1	93.00	10	94.10	95.40	-9	12,921	-0.07%
2022/05/09	5	94.44	12	94.15	94.10	-7	13,080	-0.05%
2022/05/06	44	95.85	1.5	96.11	95.90	42.5	13,159	0.32%
2022/05/05	66	98.56	28	98.36	98.60	38	13,331	0.29%
2022/05/04	0	0.00	10	96.50	96.60	-10	13,354	-0.07%
2022/05/03	5	95.62	12.1	95.33	95.90	-7.1	13,662	-0.05%
2022/04/29	85.1	97.59	71	97.06	95.60	14.1	13,727	0.10%
2022/04/28	147	93.37	0	0.00	93.00	147	13,695	1.07%	大買/鉅額交易
2022/04/27	48.2	91.43	21	91.88	91.80	27.2	13,571	0.20%
2022/04/26	11	94.95	1.7	95.42	95.00	9.3	13,548	0.07%
2022/04/25	77	95.55	12	95.31	94.60	65	13,653	0.48%
2022/04/22	1	98.00	49	98.53	99.10	-48	13,599	-0.35%
2022/04/20	406	98.41	0	0.00	99.20	406	13,788	2.94%	大買/鉅額交易
2022/04/19	253	98.57	5	99.20	98.10	248	13,782	1.80%	大買/鉅額交易
2022/04/18	7	97.84	20.6	97.66	97.90	-13.6	13,882	-0.10%
2022/04/15	31	98.12	0	0.00	97.90	31	13,944	0.22%
2022/04/14	1	99.70	6	99.93	99.50	-5	14,094	-0.04%
2022/04/13	1	98.50	14	98.39	99.10	-13	14,270	-0.09%
2022/04/12	37	96.66	14	97.04	96.60	23	14,668	0.16%
2022/04/11	10	97.98	59	99.11	97.90	-49	14,632	-0.33%
2022/04/08	0.1	100.00	57	100.08	100.50	-56.9	14,559	-0.39%
2022/04/07	316	100.31	17.6	100.85	99.80	298.4	14,505	2.06%	大買/鉅額交易
2022/04/06	52	101.09	122	101.48	102.00	-70	14,349	-0.49%	大賣/
2022/04/01	11	102.45	11	102.05	103.50	0	14,227	0.00%
2022/03/31	6	103.00	14	103.46	103.50	-8	14,173	-0.06%
2022/03/30	26	104.23	0	0.00	104.50	26	14,225	0.18%
2022/03/29	40	102.83	22	103.23	103.50	18	14,214	0.13%
2022/03/28	34	102.47	38.8	103.18	103.50	-4.8	14,175	-0.03%
2022/03/25	1	105.50	0	0.00	104.50	1	14,066	0.01%
2022/03/24	9	104.56	237	105.00	105.00	-228	14,034	-1.62%	大賣/鉅額交易
2022/03/23	0	0.00	116	105.08	105.50	-116	14,096	-0.82%	大賣/鉅額交易
2022/03/22	1	104.50	6	104.67	104.50	-5	14,181	-0.04%
2022/03/21	0	0.00	69	105.32	105.00	-69	14,207	-0.49%
2022/03/18	13	104.81	107	104.69	104.50	-94	14,268	-0.66%	大賣/
2022/03/17	0	0.00	26	103.00	103.50	-26	14,151	-0.18%
2022/03/16	3	99.37	2.7	99.65	99.80	0.3	14,003	0.00%
2022/03/15	92.2	99.61	120	99.50	98.90	-27.9	14,157	-0.20%	大賣/
2022/03/14	0	0.00	2	101.75	102.00	-2	14,255	-0.01%
2022/03/11	29	101.02	16	100.63	100.50	13	14,304	0.09%
2022/03/10	0	0.00	86.4	100.43	100.50	-86.4	14,319	-0.60%
2022/03/09	106	97.87	5	97.88	98.20	101	14,509	0.70%	大買/鉅額交易
2022/03/08	11	95.89	13.6	96.08	96.10	-2.6	14,624	-0.02%
2022/03/07	517.1	97.77	496	97.29	97.60	21.1	14,485	0.15%	大買/大賣/
2022/03/04	1	102.00	4	102.00	102.00	-3	14,210	-0.02%
2022/03/03	750	103.50	132.2	103.24	103.50	617.9	14,243	4.34%	大買/大賣/鉅額交易
2022/03/02	29	102.43	6	101.92	102.50	23	14,184	0.16%
2022/03/01	17.2	103.02	44.7	101.92	103.00	-27.5	14,258	-0.19%
2022/02/25	13	99.78	0	0.00	99.30	13	14,182	0.09%
2022/02/24	398.5	99.87	124.2	99.84	99.70	274.3	14,038	1.95%	大買/大賣/鉅額交易
2022/02/23	148.2	102.37	37.4	102.61	102.00	110.8	13,833	0.80%	大買/鉅額交易
2022/02/22	65	102.82	24	103.08	103.00	41	13,803	0.30%
2022/02/21	26	104.25	24	104.58	105.00	2	13,711	0.01%
2022/02/18	0	0.00	57	103.39	104.00	-57	13,711	-0.42%
2022/02/17	43	104.19	216	103.65	104.00	-173	13,713	-1.26%	大賣/鉅額交易
2022/02/16	2	102.50	4.7	102.93	102.50	-2.7	13,674	-0.02%
2022/02/15	2	100.75	0.1	100.50	100.00	2	13,729	0.01%
2022/02/14	6	100.17	250	99.99	100.00	-244	13,870	-1.76%	大賣/鉅額交易
2022/02/11	72.6	103.68	228	103.44	103.00	-155.4	13,832	-1.12%	大賣/鉅額交易
2022/02/10	6	103.25	7	103.50	103.50	-1	13,727	-0.01%
2022/02/09	2	100.50	0	0.00	102.00	2	13,909	0.01%
2022/02/08	1	99.80	1,751.7	100.06	100.00	-1,750.7	13,748	-12.73%	大賣/鉅額交易
2022/02/07	3	100.07	1.5	100.50	100.00	1.5	13,608	0.01%
2022/01/26	4.1	98.91	1,592.2	99.09	98.80	-1,588.1	13,419	-11.83%	大賣/鉅額交易
2022/01/25	40	99.07	73	99.48	100.00	-33	13,366	-0.25%
2022/01/24	2	101.00	28.5	101.97	101.50	-26.5	13,229	-0.20%
2022/01/21	27.1	102.06	28.7	102.62	101.50	-1.6	13,561	-0.01%
2022/01/20	4.1	105.13	59.3	105.06	105.50	-55.2	13,452	-0.41%
2022/01/19	32.1	105.13	11	105.91	105.00	21.1	13,454	0.16%
2022/01/18	85.2	108.11	228.7	108.60	107.50	-143.6	13,380	-1.07%	大賣/鉅額交易
2022/01/17	50	107.28	18	107.33	108.00	32	13,341	0.24%
2022/01/14	54	104.70	76	105.35	105.50	-22	13,327	-0.17%
2022/01/13	26	105.63	13	106.04	105.00	13	13,351	0.10%
2022/01/12	1	107.00	22	106.61	107.00	-21	13,438	-0.16%
2022/01/11	10	106.25	4	106.50	106.50	6	13,574	0.04%
2022/01/10	12	105.29	2	105.50	106.00	10	13,619	0.07%
2022/01/07	18	106.58	34	108.22	106.50	-16	13,860	-0.12%
2022/01/06	9	108.22	97.8	108.33	108.50	-88.8	13,910	-0.64%
2022/01/05	312.2	109.57	100	109.75	111.00	212.2	13,981	1.52%	大買/鉅額交易
2022/01/04	155	106.86	23	106.70	107.00	132	14,061	0.94%	大買/鉅額交易
2022/01/03	29	106.40	10	106.25	105.50	19	14,368	0.13%
2021/12/30	0.1	106.00	0	0.00	106.50	0.1	14,588	0.00%
2021/12/29	1	106.50	8.1	106.49	106.00	-7.1	14,793	-0.05%
2021/12/28	7	105.64	7.7	106.15	105.50	-0.7	15,223	0.00%
2021/12/27	33	105.20	10.3	104.60	105.00	22.8	15,491	0.15%
2021/12/24	125.3	104.98	76	104.81	105.00	49.3	15,556	0.32%	大買/
2021/12/23	150	104.63	48	103.79	103.50	102	15,660	0.65%	大買/鉅額交易
2021/12/22	2	103.00	12.2	103.08	103.00	-10.2	15,928	-0.06%
2021/12/21	6.2	102.18	174	102.27	102.00	-167.8	16,201	-1.04%	大賣/鉅額交易
2021/12/20	320	101.52	30	101.50	101.50	290	16,269	1.78%	大買/鉅額交易
2021/12/17	56	102.28	44.3	101.79	102.00	11.7	16,274	0.07%
2021/12/16	54.3	102.65	19.5	102.55	103.50	34.8	16,197	0.21%
2021/12/15	32.3	101.89	15.4	102.05	101.50	16.8	16,320	0.10%
2021/12/14	22	101.82	24.1	102.19	102.00	-2.1	16,569	-0.01%
2021/12/13	4.1	102.62	1.5	102.83	102.50	2.6	16,521	0.02%
2021/12/10	26	104.04	7	104.21	103.00	19	16,486	0.12%
2021/12/09	527	104.39	348	104.11	104.50	179	16,356	1.09%	大買/大賣/鉅額交易
2021/12/08	36	107.68	457	107.43	107.00	-421	16,131	-2.61%	大賣/鉅額交易
2021/12/07	99	104.14	416.7	105.01	104.00	-317.7	16,069	-1.98%	大賣/鉅額交易
2021/12/06	45	106.61	0	0.00	106.00	45	15,944	0.28%
2021/12/03	38	108.53	45.1	106.62	109.00	-7.1	15,909	-0.04%
2021/12/02	248.1	105.76	10	105.70	105.00	238.1	15,758	1.51%	大買/鉅額交易
2021/12/01	28	103.20	9	103.00	104.00	19	15,689	0.12%
2021/11/30	2	102.75	123	103.00	102.00	-121	15,699	-0.77%	大賣/鉅額交易
2021/11/29	14	100.10	171	100.56	101.00	-157	15,545	-1.01%	大賣/鉅額交易
2021/11/26	20	102.28	17.7	101.83	101.50	2.3	15,503	0.01%
2021/11/25	14	103.54	208	103.97	104.00	-194	15,535	-1.25%	大賣/鉅額交易
2021/11/24	20	103.18	787	103.13	103.00	-767	15,507	-4.95%	大賣/鉅額交易
2021/11/23	21	105.02	1	105.50	105.00	20	15,478	0.13%
2021/11/22	23	107.48	28	106.61	106.50	-5	15,421	-0.03%
2021/11/19	51	106.99	14	106.18	106.00	37	15,327	0.24%
2021/11/18	31	106.00	7	105.93	106.00	24	15,281	0.16%
2021/11/17	30	106.50	415	105.76	106.50	-385	15,311	-2.51%	大賣/鉅額交易
2021/11/16	126	105.50	9.5	105.50	105.50	116.5	15,353	0.76%	大買/鉅額交易
2021/11/15	4.3	105.00	6.1	104.99	105.50	-1.9	15,407	-0.01%
2021/11/12	29.1	104.46	2.2	102.20	104.00	27	15,418	0.17%
2021/11/11	24.2	102.10	24.1	102.46	102.50	0	15,390	0.00%
2021/11/10	456.1	103.83	13	103.19	104.00	443.1	15,331	2.89%	大買/鉅額交易
2021/11/09	19.1	105.97	24.1	105.44	105.00	-5	15,379	-0.03%
2021/11/08	69.1	104.43	42.2	104.27	105.50	26.9	15,065	0.18%
2021/11/05	49	99.52	45.9	98.53	99.70	3.1	14,812	0.02%
2021/11/04	15	98.27	21	99.05	98.10	-6	14,838	-0.04%
2021/11/03	29	98.21	11	98.05	98.30	18	14,890	0.12%
2021/11/02	45	98.96	12.2	99.71	98.80	32.8	14,979	0.22%
2021/11/01	40.2	98.59	17.3	98.76	98.20	22.9	15,058	0.15%
2021/10/29	17.2	101.08	238.3	100.45	99.80	-221.1	15,088	-1.47%	大賣/鉅額交易
2021/10/28	229.3	99.50	27	97.84	99.80	202.3	14,769	1.37%	大買/鉅額交易
2021/10/27	12.4	97.13	2	97.60	97.20	10.4	14,813	0.07%
2021/10/26	26	98.00	17.7	97.79	98.00	8.3	15,457	0.05%
2021/10/25	10	96.70	31	95.64	96.40	-21	15,412	-0.14%
2021/10/22	58.1	95.25	13	95.85	96.00	45.1	15,400	0.29%
2021/10/21	173	96.94	19	97.59	95.90	154	15,286	1.01%	大買/鉅額交易
2021/10/20	167	98.21	41	97.87	97.70	126	15,171	0.83%	大買/鉅額交易
2021/10/19	60	97.98	54	97.92	98.40	6	15,081	0.04%
2021/10/18	22	95.10	26.7	94.97	94.60	-4.7	15,030	-0.03%
2021/10/15	144.5	95.56	5	95.60	96.20	139.5	15,075	0.93%	大買/鉅額交易
2021/10/14	81	92.93	1,267	92.87	93.60	-1,186	14,906	-7.96%	大賣/鉅額交易
2021/10/13	46.5	93.51	119	92.96	92.40	-72.5	14,820	-0.49%	大賣/
2021/10/12	58	93.81	186	93.95	93.50	-128	14,731	-0.87%	大賣/鉅額交易
2021/10/08	118	98.15	12	97.93	96.20	106	14,563	0.73%	大買/鉅額交易
2021/10/07	13	101.23	61	100.52	101.00	-48	14,200	-0.34%
2021/10/06	0	0.00	91.3	100.13	100.00	-91.3	14,086	-0.65%
2021/10/05	478.1	100.08	16	100.47	100.50	462.1	13,924	3.32%	大買/鉅額交易
2021/10/04	503	103.42	150	104.48	103.50	353	13,544	2.61%	大買/大賣/鉅額交易
2021/10/01	1	106.50	18	107.17	108.00	-17	13,320	-0.13%
2021/09/30	198	107.38	4	109.13	109.00	194	13,249	1.46%	大買/鉅額交易
2021/09/29	52	106.13	1,053	106.19	106.00	-1,001	13,056	-7.67%	大賣/鉅額交易
2021/09/28	2,027	112.22	10.7	111.57	112.50	2,016.3	12,775	15.78%	大買/鉅額交易
2021/09/27	46	114.93	2	115.50	115.50	44	12,519	0.35%
2021/09/24	250	117.65	0	0.00	117.50	250	12,451	2.01%	大買/鉅額交易
2021/09/23	145	117.39	75	117.00	116.50	70	12,536	0.56%	大買/
2021/09/22	17	114.18	0	0.00	116.00	17	12,619	0.13%
2021/09/17	77	119.03	5	119.50	118.00	72	12,583	0.57%
2021/09/16	0	0.00	3.8	122.29	121.50	-3.8	12,353	-0.03%
2021/09/15	1	125.00	39	124.45	124.00	-38	12,299	-0.31%
2021/09/13	0	0.00	43	124.67	124.00	-43	12,395	-0.35%
2021/09/10	367	126.30	5	127.10	128.00	362	12,477	2.90%	大買/鉅額交易
2021/09/09	4	121.50	29	119.17	122.00	-25	12,421	-0.20%
2021/09/08	0	0.00	25	118.78	119.50	-25	12,447	-0.20%
2021/09/07	1	119.50	1,727.8	120.21	121.50	-1,726.8	12,404	-13.92%	大賣/鉅額交易
2021/09/06	110	125.75	0	0.00	124.50	110	12,357	0.89%	大買/鉅額交易
2021/09/03	26	127.94	14	127.00	128.50	12	12,569	0.10%
2021/09/02	17	125.09	0	0.00	125.50	17	12,521	0.14%
2021/09/01	0	0.00	177	126.11	126.50	-177	12,503	-1.42%	大賣/鉅額交易
2021/08/31	3	125.50	0	0.00	128.50	3	12,524	0.02%
2021/08/30	14	129.07	228	128.73	129.00	-214	12,664	-1.69%	大賣/鉅額交易
2021/08/27	126	126.05	46	126.08	127.00	80	12,574	0.64%	大買/
2021/08/26	0	0.00	7.5	124.00	123.50	-7.5	12,541	-0.06%
2021/08/25	186.1	121.79	11	121.86	122.50	175.1	12,618	1.39%	大買/鉅額交易
2021/08/24	3	120.00	5	121.70	120.00	-2	12,670	-0.02%
2021/08/23	49.1	121.35	14.2	120.94	121.00	34.9	12,772	0.27%
2021/08/20	26.2	115.98	9	117.22	116.00	17.2	12,842	0.13%
2021/08/19	120	116.31	7.2	115.55	115.50	112.9	12,963	0.87%	大買/鉅額交易
2021/08/18	127.2	117.49	8	117.06	119.00	119.2	13,026	0.91%	大買/鉅額交易
2021/08/17	101	118.15	12.8	117.82	117.00	88.2	13,114	0.67%	大買/
2021/08/16	2	120.25	11	121.41	122.00	-9	12,975	-0.07%
2021/08/13	8	121.38	600	121.31	120.00	-592	13,105	-4.52%	大賣/鉅額交易
2021/08/12	0	0.00	1.3	125.62	125.50	-1.3	13,011	-0.01%
2021/08/11	60.2	127.91	11	127.00	127.00	49.2	13,044	0.38%
2021/08/10	401	126.83	17	126.18	126.50	384	13,131	2.92%	大買/鉅額交易
2021/08/09	57	129.34	0	0.00	128.00	57	13,380	0.43%
2021/08/06	257	131.74	31.8	129.52	129.00	225.2	13,718	1.64%	大買/鉅額交易
2021/08/05	30	131.73	18	131.69	132.00	12	13,958	0.09%
2021/08/04	361	130.47	121	128.54	131.00	240	14,360	1.67%	大買/大賣/鉅額交易
2021/08/03	2	125.25	44	124.60	127.00	-42	14,475	-0.29%
2021/08/02	31	124.48	8	123.06	125.50	23	14,467	0.16%
2021/07/30	39.1	122.74	94	122.69	122.50	-54.9	14,405	-0.38%
2021/07/29	30	114.58	6	114.17	115.00	24	13,902	0.17%
2021/07/28	0	0.00	100.2	111.90	112.50	-100.2	14,116	-0.71%
2021/07/27	0	0.00	5.3	116.44	115.00	-5.3	14,374	-0.04%
2021/07/26	4	116.00	0	0.00	115.00	4	14,731	0.03%
2021/07/23	1	118.50	0	0.00	115.00	1	15,164	0.01%
2021/07/22	0	0.00	184	119.71	117.50	-184	15,636	-1.18%	大賣/鉅額交易
2021/07/21	0	0.00	23	119.48	119.50	-23	15,887	-0.14%
2021/07/20	215	118.18	4	117.88	118.00	211	16,329	1.29%	大買/鉅額交易
2021/07/19	308	117.63	2	117.75	117.50	306	16,317	1.88%	大買/鉅額交易
2021/07/16	8	116.06	73.8	115.58	116.50	-65.8	16,454	-0.40%
2021/07/15	706	118.37	45	118.12	120.00	661	16,379	4.04%	大買/鉅額交易
2021/07/14	11	114.91	21	114.64	114.50	-10	16,098	-0.06%
2021/07/13	70	115.74	0	0.00	115.50	70	16,076	0.44%
2021/07/12	0	0.00	1	112.50	112.50	-1	16,135	-0.01%
2021/07/09	1	111.00	50	111.48	111.00	-49	16,200	-0.30%
2021/07/08	3	112.50	38	112.63	112.00	-35	16,373	-0.21%
2021/07/07	0	0.00	20	114.25	114.50	-20	16,499	-0.12%
2021/07/06	0	0.00	19.4	113.54	113.00	-19.4	16,851	-0.11%
2021/07/05	2	113.00	1	114.00	114.00	1	17,135	0.01%
2021/07/02	0	0.00	4	112.00	112.00	-4	17,210	-0.02%
2021/07/01	0	0.00	1	111.00	111.00	-1	17,383	-0.01%
2021/06/30	31	112.32	103	112.01	112.00	-72	17,625	-0.41%	大賣/
2021/06/29	31	111.00	8	111.19	113.00	23	17,685	0.13%
2021/06/28	31	112.84	29.7	113.12	112.50	1.3	17,702	0.01%
2021/06/25	11	116.50	2	117.25	117.50	9	17,800	0.05%
2021/06/24	1	115.00	27	115.13	115.50	-26	17,906	-0.15%
2021/06/23	99	115.49	201	115.12	116.00	-102	18,121	-0.56%	大賣/鉅額交易
2021/06/22	6	112.50	12	113.42	113.00	-6	18,176	-0.03%
2021/06/21	8	112.25	1	113.00	113.00	7	18,272	0.04%
2021/06/18	10	117.20	104	118.00	116.50	-94	18,445	-0.51%	大賣/
2021/06/17	0	0.00	45	115.97	118.00	-45	18,570	-0.24%
2021/06/16	0	0.00	9.8	116.93	115.50	-9.8	18,872	-0.05%
2021/06/15	1	119.00	30	117.75	118.00	-29	19,182	-0.15%
2021/06/11	405	119.05	64	118.70	118.50	341	19,357	1.76%	大買/鉅額交易
2021/06/10	8	115.38	12	115.42	116.50	-4	19,309	-0.02%
2021/06/09	11	113.95	3	114.00	114.00	8	19,532	0.04%
2021/06/08	3	116.17	20.8	115.77	115.50	-17.8	19,798	-0.09%
2021/06/07	38	114.62	45	114.04	115.50	-7	19,994	-0.04%
2021/06/03	165	111.02	5	110.80	112.00	160	20,393	0.78%	大買/鉅額交易
2021/06/02	717	111.49	1	110.50	111.00	716	20,500	3.49%	大買/鉅額交易
2021/06/01	0	0.00	3	113.50	113.00	-3	20,846	-0.01%
2021/05/31	1	111.00	6	111.92	111.50	-5	21,169	-0.02%
2021/05/28	1	109.00	212	110.16	110.50	-211	21,319	-0.99%	大賣/鉅額交易
2021/05/27	5	105.80	6	107.17	109.00	-1	21,519	0.00%
2021/05/26	48	110.15	58.3	108.79	107.50	-10.3	21,733	-0.05%
2021/05/25	10	107.75	0	0.00	108.50	10	21,844	0.05%
2021/05/24	1	106.50	5	106.20	106.50	-4	22,003	-0.02%
2021/05/21	8	108.25	10	105.50	105.50	-2	22,453	-0.01%
2021/05/20	0	0.00	8	105.06	106.50	-8	22,841	-0.04%
2021/05/19	4	104.75	14	105.75	105.50	-10	23,478	-0.04%
2021/05/18	34	106.07	1.3	106.12	106.50	32.7	24,781	0.13%
2021/05/17	6	101.75	81	102.20	103.00	-75	24,950	-0.30%
2021/05/14	27	103.93	20	104.33	105.00	7	26,053	0.03%
2021/05/13	13	99.94	85	98.86	100.00	-72	25,966	-0.28%
2021/05/12	19.5	97.48	89	96.31	97.00	-69.5	25,924	-0.27%
2021/05/11	9	104.67	56	104.42	103.50	-47	25,978	-0.18%
2021/05/10	2	109.50	0	0.00	110.00	2	26,092	0.01%
2021/05/07	51	112.29	58	111.09	113.00	-7	26,508	-0.03%
2021/05/06	16	107.84	3.3	107.80	107.50	12.7	26,802	0.05%
2021/05/05	22	107.36	12	110.29	106.50	10	26,960	0.04%
2021/05/04	29	110.45	107	109.98	111.50	-78	27,386	-0.28%	大賣/
2021/05/03	22	113.30	57	114.19	112.50	-35	27,629	-0.13%
2021/04/29	66	119.65	156	119.19	118.00	-90	27,659	-0.33%	大賣/
2021/04/28	160	121.81	49.5	120.17	123.00	110.5	27,595	0.40%	大買/鉅額交易
2021/04/27	33.5	118.49	343.3	117.67	118.00	-309.8	27,845	-1.11%	大賣/鉅額交易
2021/04/26	1,594	116.54	112	116.27	118.00	1,482	28,423	5.21%	大買/大賣/鉅額交易
2021/04/23	11	110.41	0	0.00	111.00	11	28,473	0.04%
2021/04/22	35	111.57	7	109.71	108.00	28	28,964	0.10%
2021/04/21	336	110.50	10.5	110.40	110.00	325.5	29,456	1.11%	大買/鉅額交易
2021/04/20	3	112.50	10	112.00	113.00	-7	30,225	-0.02%
2021/04/19	2	112.50	58	112.45	111.50	-56	31,196	-0.18%
2021/04/16	24	112.29	156.3	112.80	113.00	-132.3	31,585	-0.42%	大賣/鉅額交易
2021/04/15	78	107.96	209	108.63	109.00	-131	31,907	-0.41%	大賣/鉅額交易
2021/04/14	2	109.75	150	108.97	110.00	-148	32,258	-0.46%	大賣/鉅額交易
2021/04/13	18	113.50	12	113.88	112.50	6	33,038	0.02%
2021/04/12	53.5	114.04	21	113.45	112.50	32.5	33,479	0.10%
2021/04/09	28	111.68	35	112.56	112.00	-7	33,577	-0.02%
2021/04/08	105	110.74	12	110.75	111.50	93	33,482	0.28%	大買/
2021/04/07	53	110.79	14.7	111.54	111.50	38.3	33,511	0.11%
2021/04/06	40	111.24	92	111.15	111.50	-52	33,630	-0.15%
2021/04/01	9	107.33	11	107.23	107.50	-2	33,613	-0.01%
2021/03/31	2	108.75	10.2	108.29	107.50	-8.2	33,924	-0.02%
2021/03/30	158	109.55	12	110.25	111.00	146	34,424	0.42%	大買/鉅額交易
2021/03/29	6	108.75	36	108.86	109.00	-30	34,350	-0.09%
2021/03/26	5	106.50	17.7	106.40	107.00	-12.7	34,367	-0.04%
2021/03/25	24	105.71	12	106.00	106.00	12	34,338	0.03%
2021/03/24	3	106.83	85	107.02	107.00	-82	34,381	-0.24%
2021/03/23	23.2	108.47	101	108.31	108.00	-77.8	34,536	-0.23%	大賣/
2021/03/22	24	106.56	89	107.29	108.00	-65	34,448	-0.19%
2021/03/19	110	104.99	8	106.56	108.00	102	34,461	0.30%	大買/鉅額交易
2021/03/18	10	107.00	165.8	106.21	106.50	-155.8	34,326	-0.45%	大賣/鉅額交易
2021/03/17	68.1	103.27	0.3	103.83	103.00	67.8	34,419	0.20%
2021/03/16	6.3	103.04	1.7	103.71	104.00	4.6	34,648	0.01%
2021/03/15	10	103.15	20	102.60	102.50	-10	34,624	-0.03%
2021/03/12	407	106.71	51.1	105.31	105.00	356	34,457	1.03%	大買/鉅額交易
2021/03/11	97	104.77	4.1	104.60	105.00	92.9	34,635	0.27%
2021/03/10	12.2	102.33	395.7	102.01	101.00	-383.5	34,705	-1.11%	大賣/鉅額交易
2021/03/09	13	99.63	104	100.60	101.00	-91	34,756	-0.26%	大賣/
2021/03/08	5	102.80	40.7	102.72	102.50	-35.7	34,625	-0.10%
2021/03/05	16	101.62	108	101.99	102.00	-92	34,784	-0.26%	大賣/
2021/03/04	531	103.39	14.2	103.52	103.00	516.8	35,437	1.46%	大買/鉅額交易
2021/03/03	26.2	105.91	53.2	105.12	107.00	-27	35,207	-0.08%
2021/03/02	11.2	106.55	39	107.73	106.00	-27.8	35,039	-0.08%
2021/02/26	26	104.56	275.7	104.83	103.50	-249.7	34,835	-0.72%	大賣/鉅額交易
2021/02/25	13	107.04	42	107.65	107.50	-29	34,544	-0.08%
2021/02/24	71	107.51	52	106.73	106.00	19	34,504	0.06%
2021/02/23	85	109.28	62.3	109.68	110.00	22.7	34,280	0.07%
2021/02/22	104.7	111.74	15.1	111.98	112.00	89.6	33,881	0.26%	大買/
2021/02/19	119.1	112.49	14.2	114.45	113.50	104.9	33,474	0.31%	大買/鉅額交易
2021/02/18	186.2	116.79	26.2	116.83	117.50	160.1	32,992	0.49%	大買/鉅額交易
2021/02/17	2	116.00	9.2	116.00	116.00	-7.2	31,771	-0.02%
2021/02/05	91.2	105.10	459.1	105.00	105.50	-367.9	31,522	-1.17%	大賣/鉅額交易
2021/02/04	25.1	97.36	24	98.29	97.70	1.1	30,348	0.00%
2021/02/03	48	99.08	68	97.81	98.10	-20	30,349	-0.07%
2021/02/02	778	98.64	36.1	97.86	98.60	741.9	30,594	2.42%	大買/鉅額交易
2021/02/01	159.1	94.05	847	93.29	94.90	-687.9	30,391	-2.26%	大買/大賣/鉅額交易
2021/01/29	60	94.06	356	92.42	92.00	-296	30,242	-0.98%	大賣/鉅額交易
2021/01/28	69	95.23	713	94.88	94.50	-644	29,989	-2.15%	大賣/鉅額交易
2021/01/27	28	98.74	450.6	98.48	98.30	-422.6	29,853	-1.42%	大賣/鉅額交易
2021/01/26	59.3	98.95	82	99.68	98.40	-22.7	29,922	-0.08%
2021/01/25	84	102.64	81	103.62	102.00	3	30,592	0.01%
2021/01/22	136	105.18	72.3	105.19	105.00	63.7	30,189	0.21%	大買/
2021/01/21	108.3	104.98	11.1	106.27	105.50	97.2	29,972	0.32%	大買/
2021/01/20	213.1	106.01	145	105.16	104.50	68	29,786	0.23%	大買/大賣/
2021/01/19	322.4	105.09	116.1	105.29	105.50	206.3	29,271	0.70%	大買/大賣/鉅額交易
2021/01/18	27	97.04	209.7	97.95	100.50	-182.7	28,867	-0.63%	大賣/鉅額交易
2021/01/15	30	100.66	119	99.93	98.00	-89	28,441	-0.31%	大賣/
2021/01/14	578	100.12	158.2	99.83	99.00	419.9	28,182	1.49%	大買/大賣/鉅額交易
2021/01/13	638	97.26	698	96.53	99.60	-60	28,111	-0.21%	大買/大賣/
2021/01/12	218	93.03	103	93.25	92.20	115	27,419	0.42%	大買/大賣/鉅額交易
2021/01/11	22	90.30	69	89.71	90.40	-47	26,570	-0.18%
2021/01/08	38	88.97	31	88.20	88.00	7	26,340	0.03%
2021/01/07	35.2	89.98	61	90.00	89.40	-25.9	25,958	-0.10%
2021/01/06	1,823	88.74	150.7	88.41	88.50	1,672.3	25,686	6.51%	大買/大賣/鉅額交易
2021/01/05	153	86.01	94	85.37	86.60	59	24,823	0.24%	大買/
2021/01/04	59	83.76	315	83.14	83.90	-256	24,592	-1.04%	大賣/鉅額交易
2020/12/31	3	81.50	26	81.64	81.30	-23	24,334	-0.09%
2020/12/30	6	80.72	28	81.21	81.70	-22	24,220	-0.09%
2020/12/29	54	80.69	2	82.29	80.70	52	24,250	0.21%
2020/12/28	35	81.71	11.3	81.94	81.70	23.7	24,227	0.10%
2020/12/25	30	81.61	6	81.72	80.90	24	24,055	0.10%
2020/12/24	17	80.42	91	80.12	80.50	-74	23,732	-0.31%
2020/12/23	6	77.55	52	78.21	77.20	-46	23,165	-0.20%
2020/12/22	18	79.16	11	79.81	78.20	7	22,995	0.03%
2020/12/21	24	79.02	75	79.43	79.50	-51	22,931	-0.22%
2020/12/18	1	79.40	6	79.70	78.90	-5	22,803	-0.02%
2020/12/17	31	79.52	41	79.49	79.50	-10	22,680	-0.04%
2020/12/16	69	78.73	6.7	78.74	78.70	62.3	22,380	0.28%
2020/12/15	69	77.44	25	77.78	77.60	44	22,256	0.20%
2020/12/14	12	77.83	110	77.62	77.00	-98	22,036	-0.44%	大賣/
2020/12/11	34	79.50	11	79.62	78.80	23	21,894	0.11%
2020/12/10	28	80.11	17	79.97	80.60	11	21,461	0.05%
2020/12/09	14	79.39	3	79.73	79.50	11	20,991	0.05%
2020/12/08	1	78.80	36.7	78.77	79.50	-35.7	20,695	-0.17%
2020/12/07	53	79.99	28	78.91	78.80	25	20,624	0.12%
2020/12/04	7	79.44	9	79.04	79.60	-2	20,184	-0.01%
2020/12/03	17	77.42	1	77.40	77.90	16	19,886	0.08%
2020/12/02	0	0.00	86	76.50	77.30	-86	19,729	-0.44%
2020/12/01	5	77.12	602	76.17	76.70	-597	19,595	-3.05%	大賣/鉅額交易
2020/11/30	44	78.43	128	79.16	76.60	-84	19,415	-0.43%	大賣/
2020/11/27	82	73.95	1	74.90	74.40	81	18,575	0.44%
2020/11/26	7	73.30	152.7	73.28	73.50	-145.7	18,466	-0.79%	大賣/鉅額交易
2020/11/25	8	73.70	50	73.52	72.50	-42	18,502	-0.23%
2020/11/24	7.1	73.79	72	73.85	73.40	-65	18,396	-0.35%
2020/11/23	9	73.97	9	74.58	73.90	0	18,267	0.00%
2020/11/20	1	73.00	0	0.00	72.90	1	18,014	0.01%
2020/11/19	12	72.73	220	72.79	72.90	-208	17,935	-1.16%	大賣/鉅額交易
2020/11/18	0	0.00	131	72.75	73.00	-131	17,866	-0.73%	大賣/鉅額交易
2020/11/17	6	72.63	5.4	72.61	72.00	0.6	17,771	0.00%
2020/11/16	3	71.23	23	71.47	71.90	-20	17,998	-0.11%
2020/11/13	2	70.85	3	70.50	70.50	-1	18,176	-0.01%
2020/11/12	8	72.00	62	71.58	72.00	-54	18,262	-0.30%
2020/11/11	3	71.10	146	71.37	71.50	-143	18,128	-0.79%	大賣/鉅額交易
2020/11/10	19	71.33	505	71.10	71.50	-486	17,981	-2.70%	大賣/鉅額交易
2020/11/09	71	69.55	394.1	69.64	70.20	-323.1	17,538	-1.84%	大賣/鉅額交易
2020/11/06	1.1	68.59	508.7	68.14	68.70	-507.6	17,342	-2.93%	大賣/鉅額交易
2020/11/05	3	68.03	50	68.12	68.20	-47	17,146	-0.27%
2020/11/04	73	67.48	236	67.32	68.00	-163	16,930	-0.96%	大賣/鉅額交易
2020/11/03	31	67.09	204.1	67.55	66.80	-173.1	16,716	-1.04%	大賣/鉅額交易
2020/11/02	433	67.08	1,656	66.88	66.80	-1,223	16,467	-7.43%	大買/大賣/鉅額交易
2020/10/30	52	63.22	3	63.03	63.20	49	15,418	0.32%
2020/10/29	64	61.95	1	62.40	62.50	63	15,695	0.40%
2020/10/28	780	63.43	101	63.35	63.10	679	16,235	4.18%	大買/大賣/鉅額交易
2020/10/27	35	64.91	700.6	64.75	64.40	-665.6	16,273	-4.09%	大賣/鉅額交易
2020/10/26	61	66.29	755	66.33	66.30	-694	16,341	-4.25%	大賣/鉅額交易
2020/10/23	42	65.10	71	65.02	65.20	-29	16,041	-0.18%
2020/10/22	21	64.10	12	64.39	64.40	9	16,502	0.05%
2020/10/21	2,000	63.96	233	63.89	64.10	1,767	16,708	10.58%	大買/大賣/鉅額交易
2020/10/20	922	62.09	1	62.50	61.90	921	16,222	5.68%	大買/鉅額交易
2020/10/19	61	62.03	20.1	62.00	61.90	41	16,103	0.25%
2020/10/16	426.1	61.79	11.3	61.27	61.20	414.7	16,002	2.59%	大買/鉅額交易
2020/10/15	283	61.19	150	61.11	61.30	133	15,922	0.84%	大買/大賣/鉅額交易
2020/10/14	0	0.00	2	61.30	60.90	-2	15,768	-0.01%
2020/10/13	70	61.46	1	61.50	61.80	69	15,618	0.44%
2020/10/12	112	61.79	235	62.02	62.10	-123	15,523	-0.79%	大買/大賣/鉅額交易
2020/10/08	223	61.48	2	61.20	61.50	221	15,126	1.46%	大買/鉅額交易
2020/10/07	215	60.06	1	60.20	60.10	214	14,997	1.43%	大買/鉅額交易
2020/10/06	94	60.83	1.6	60.81	60.20	92.4	15,039	0.61%
2020/10/05	242	60.59	3	60.90	60.50	239	15,004	1.59%	大買/鉅額交易
2020/09/30	1	59.20	41	59.30	59.20	-40	14,959	-0.27%
2020/09/29	27	59.60	0	0.00	58.60	27	15,097	0.18%
2020/09/28	96	59.99	0.6	60.30	60.20	95.4	15,071	0.63%
2020/09/25	3	58.80	296	58.54	58.90	-293	15,081	-1.94%	大賣/鉅額交易
2020/09/24	4	58.80	4	58.50	58.20	0	15,193	0.00%
2020/09/23	1	60.00	1	60.00	59.90	0	15,347	0.00%
2020/09/22	20	60.60	31	60.41	60.40	-11	15,304	-0.07%
2020/09/21	26	62.60	17	61.70	61.70	9	15,289	0.06%
2020/09/18	2	62.50	0	0.00	62.40	2	15,308	0.01%
2020/09/17	7	62.57	0	0.00	62.30	7	15,266	0.05%
2020/09/16	5	62.60	400.3	62.45	62.40	-395.3	15,278	-2.59%	大賣/鉅額交易
2020/09/15	2	62.00	0	0.00	62.00	2	15,188	0.01%
2020/09/11	3	61.43	7	61.34	61.30	-4	15,249	-0.03%
2020/09/10	5	61.58	1	62.00	61.20	4	15,305	0.03%
2020/09/09	1	60.80	0	0.00	62.00	1	15,289	0.01%
2020/09/08	5	61.14	0.6	61.50	61.40	4.4	15,271	0.03%
2020/09/07	26	60.95	0	0.00	61.00	26	15,274	0.17%
2020/09/04	11	59.58	13	59.47	59.50	-2	15,281	-0.01%
2020/09/03	21	60.51	0	0.00	60.30	21	15,251	0.14%
2020/09/02	27	59.89	0	0.00	60.20	27	15,232	0.18%
2020/09/01	211	61.00	0	0.00	61.30	211	15,085	1.40%	大買/鉅額交易
2020/08/31	435	61.94	0	0.00	61.20	435	15,154	2.87%	大買/鉅額交易
2020/08/28	0	0.00	1	61.00	61.10	-1	15,030	-0.01%
2020/08/27	0	0.00	11	61.35	61.60	-11	15,205	-0.07%
2020/08/26	2	61.90	32.6	61.91	61.90	-30.6	15,197	-0.20%
2020/08/25	68	62.40	0	0.00	62.10	68	15,200	0.45%
2020/08/24	6	61.13	25	61.36	61.30	-19	15,508	-0.12%
2020/08/21	3	61.87	0	0.00	61.90	3	15,499	0.02%
2020/08/20	364	60.77	279	60.55	61.10	85	15,442	0.55%	大買/大賣/
2020/08/19	2	65.90	84	65.00	64.80	-82	15,036	-0.55%
2020/08/18	4	67.13	52.4	66.98	67.00	-48.4	14,760	-0.33%
2020/08/17	13	67.47	12	68.08	68.40	1	14,617	0.01%
2020/08/14	3	67.17	0	0.00	66.80	3	14,748	0.02%
2020/08/13	4	68.43	67	68.14	68.00	-63	14,659	-0.43%
2020/08/12	224	69.88	50	69.69	69.90	174	14,630	1.19%	大買/鉅額交易
2020/08/11	3	70.77	47	70.56	70.40	-44	14,577	-0.30%
2020/08/10	44	71.02	8	70.50	70.40	36	14,476	0.25%
2020/08/07	15	70.51	12	70.61	70.30	3	14,458	0.02%
2020/08/06	84	70.87	0.7	71.00	70.90	83.3	14,345	0.58%
2020/08/05	34	70.37	0	0.00	70.30	34	14,191	0.24%
2020/08/04	13	70.92	6	70.77	70.60	7	13,930	0.05%
2020/08/03	325	73.15	83	73.49	71.60	242	13,492	1.79%	大買/鉅額交易
2020/07/31	145	75.71	75	75.17	75.60	70	12,811	0.55%	大買/
2020/07/30	162	75.43	46	74.19	75.50	116	12,677	0.92%	大買/鉅額交易
2020/07/29	131	72.38	17	73.11	72.50	114	12,382	0.92%	大買/鉅額交易
2020/07/28	92	72.91	415.7	73.72	70.70	-323.7	12,268	-2.64%	大賣/鉅額交易
2020/07/27	93.1	73.84	66	74.39	73.00	27.1	11,638	0.23%
2020/07/24	123	70.28	0	0.00	69.90	123	11,081	1.11%	大買/鉅額交易
2020/07/23	62	71.48	38	71.16	71.80	24	10,898	0.22%
2020/07/22	12	72.51	14	71.94	71.80	-2	10,879	-0.02%
2020/07/21	9	71.78	35	71.37	72.00	-26	10,752	-0.24%
2020/07/20	121	70.15	42	70.60	70.60	79	10,653	0.74%	大買/
2020/07/17	14	69.87	0	0.00	69.30	14	10,703	0.13%
2020/07/16	0	0.00	0.7	69.70	69.70	-0.7	10,702	-0.01%
2020/07/15	1	71.70	7	71.31	70.70	-6	10,723	-0.06%
2020/07/14	3	70.83	2.4	71.78	70.70	0.6	10,890	0.01%
2020/07/13	41	71.97	32.1	71.99	72.40	8.9	10,838	0.08%
2020/07/10	0	0.00	303	71.32	71.60	-303	10,829	-2.80%	大賣/鉅額交易
2020/07/09	75.2	70.50	4	70.80	70.40	71.2	10,785	0.66%
2020/07/08	6.2	69.22	0	0.00	69.50	6.2	10,545	0.06%
2020/07/07	2.1	70.98	1.7	70.34	70.50	0.4	10,396	0.00%
2020/07/06	27	71.62	501	71.64	71.60	-474	10,289	-4.61%	大賣/鉅額交易
2020/07/03	30.1	73.26	10	72.51	71.90	20.1	10,198	0.20%
2020/07/02	76	70.22	1	71.90	72.70	75	10,104	0.74%
2020/07/01	0	0.00	5	68.00	68.00	-5	9,887	-0.05%
2020/06/30	50	67.50	1	67.30	67.60	49	9,908	0.49%
2020/06/29	2	67.40	2.1	67.50	67.30	-0.1	9,975	0.00%
2020/06/24	70	67.75	28	67.77	68.00	42	10,071	0.42%
2020/06/23	234	67.95	0	0.00	67.80	234	10,170	2.30%	大買/鉅額交易
2020/06/22	0	0.00	90	68.20	68.20	-90	10,310	-0.87%
2020/06/19	13	67.52	25	68.20	68.20	-12	10,480	-0.11%
2020/06/18	0.1	67.40	0.7	67.40	67.50	-0.6	10,454	-0.01%
2020/06/17	0	0.00	16	67.76	68.00	-16	10,597	-0.15%
2020/06/16	6	67.87	2	66.90	67.30	4	10,947	0.04%
2020/06/15	1	66.60	0	0.00	65.60	1	11,239	0.01%
2020/06/11	10	67.70	0	0.00	66.50	10	11,576	0.09%
2020/06/10	0	0.00	47	67.65	68.00	-47	11,675	-0.40%
2020/06/09	1,231	66.80	0	0.00	66.20	1,231	11,883	10.36%	大買/鉅額交易
2020/06/08	1	67.80	1	67.80	68.00	0	12,024	0.00%
2020/06/05	1	68.30	1	67.90	68.20	0	11,980	0.00%
2020/06/04	43	67.20	47	66.70	66.80	-4	11,922	-0.03%
2020/06/03	171	65.33	1	66.70	66.50	170	12,037	1.41%	大買/鉅額交易
2020/06/02	1.1	62.95	45	63.02	63.50	-43.9	11,846	-0.37%
2020/06/01	0	0.00	91	62.72	62.80	-91	11,862	-0.77%
2020/05/29	18	61.84	1	60.50	61.80	17	11,822	0.14%
2020/05/28	1	61.50	78	61.69	61.30	-77	11,579	-0.66%
2020/05/27	0	0.00	89	61.15	61.00	-89	11,656	-0.76%
2020/05/26	0	0.00	1,817	61.45	61.40	-1,817	11,723	-15.50%	大賣/鉅額交易
2020/05/25	6	61.17	0	0.00	61.10	6	11,733	0.05%
2020/05/22	2	61.60	0	0.00	61.30	2	11,709	0.02%
2020/05/21	1	62.10	0	0.00	63.00	1	11,682	0.01%
2020/05/20	3	61.30	0	0.00	61.70	3	11,415	0.03%
2020/05/18	6	63.50	71	63.09	62.60	-65	11,249	-0.58%
2020/05/15	1	65.60	1	66.30	66.40	0	11,217	0.00%
2020/05/14	1	66.80	16	66.74	66.50	-15	11,200	-0.13%
2020/05/13	0	0.00	7	67.54	68.00	-7	11,150	-0.06%
2020/05/12	2	67.95	0	0.00	68.10	2	11,132	0.02%
2020/05/11	3	68.73	7	68.81	68.90	-4	11,207	-0.04%
2020/05/08	1	67.20	4	67.70	67.60	-3	11,212	-0.03%
2020/05/06	0	0.00	17	64.46	64.40	-17	11,311	-0.15%
2020/05/04	61	63.58	0	0.00	64.40	61	11,292	0.54%
2020/04/30	0	0.00	37	66.23	67.10	-37	11,242	-0.33%
2020/04/29	0	0.00	100	65.45	65.30	-100	11,365	-0.88%
2020/04/28	2	64.50	6	64.55	64.80	-4	11,470	-0.03%
2020/04/27	28	65.34	0	0.00	65.30	28	11,653	0.24%
2020/04/24	2	63.00	2	62.80	63.10	0	11,585	0.00%
2020/04/22	0	0.00	7	61.90	62.60	-7	11,688	-0.06%
2020/04/21	0	0.00	2	64.70	63.10	-2	11,654	-0.02%
2020/04/20	21	65.29	2,625	65.42	65.50	-2,604	11,622	-22.41%	大賣/鉅額交易
2020/04/17	23	66.18	11	66.50	66.80	12	11,566	0.10%
2020/04/16	2	65.40	0	0.00	64.70	2	11,381	0.02%
2020/04/15	1	65.70	2	65.85	65.50	-1	11,416	-0.01%
2020/04/14	106	65.52	2	64.60	65.00	104	11,362	0.92%	大買/鉅額交易
2020/04/13	2	61.00	2	61.80	62.00	0	11,287	0.00%
2020/04/10	0	0.00	1,855	61.54	61.50	-1,855	11,466	-16.18%	大賣/鉅額交易
2020/04/09	119	62.89	30	63.30	62.20	89	11,485	0.77%	大買/
2020/04/08	8	62.04	1	62.50	62.00	7	11,471	0.06%
2020/04/07	43	60.72	1	60.30	61.70	42	11,386	0.37%
2020/04/06	2	57.70	412	57.68	58.80	-410	11,236	-3.65%	大賣/鉅額交易
2020/04/01	0	0.00	2	57.80	57.20	-2	11,185	-0.02%
2020/03/31	500	59.17	2,953	58.83	58.60	-2,453	11,129	-22.04%	大買/大賣/鉅額交易
2020/03/30	0	0.00	33	59.47	59.20	-33	10,968	-0.30%
2020/03/27	80	60.08	39	60.57	59.80	41	10,829	0.38%
2020/03/26	52	59.54	16	59.72	59.80	36.1	10,723	0.34%
2020/03/25	46	58.63	5	59.10	58.90	41	10,656	0.38%
2020/03/24	0	0.00	0.1	54.40	54.30	-0.1	10,519	0.00%
2020/03/23	666	51.39	44	50.83	51.00	622	10,435	5.96%	大買/鉅額交易
2020/03/20	67.1	53.67	820	53.07	54.20	-752.9	10,359	-7.27%	大賣/鉅額交易
2020/03/19	63	50.29	2,374	50.24	50.20	-2,311	10,011	-23.08%	大賣/鉅額交易
2020/03/18	1	56.50	1	56.90	55.50	0	10,048	0.00%
2020/03/17	5	58.32	2	58.15	57.70	3	10,224	0.03%
2020/03/16	1	59.70	2	60.70	59.30	-1	10,022	-0.01%
2020/03/13	9	58.74	42	58.26	61.00	-33	9,798	-0.34%
2020/03/12	3	63.43	310	66.02	62.70	-307	9,516	-3.23%	大賣/鉅額交易
2020/03/11	3	68.90	0	0.00	67.30	3	9,733	0.03%
2020/03/10	0	0.00	20	67.55	68.00	-20	9,658	-0.21%
2020/03/09	54	68.84	58	68.88	68.90	-4	9,586	-0.04%
2020/03/06	0	0.00	33	71.49	71.50	-33	9,420	-0.35%
2020/03/05	85	73.40	0	0.00	73.60	85	9,344	0.91%
2020/03/04	0	0.00	26	72.38	72.50	-26	9,349	-0.28%
2020/03/03	0	0.00	2	72.65	72.50	-2	9,314	-0.02%
2020/03/02	2	69.60	1	69.50	70.10	1	9,187	0.01%
2020/02/27	50	72.10	9	72.02	71.30	41	9,246	0.44%
2020/02/26	1	72.60	1	72.90	72.80	0	9,077	0.00%
2020/02/25	1	73.10	0	0.00	73.50	1	9,010	0.01%
2020/02/24	1	74.00	0	0.00	73.90	1	9,016	0.01%
2020/02/21	0	0.00	1	75.70	75.20	-1	9,019	-0.01%
2020/02/20	0	0.00	700	75.97	75.60	-700	9,036	-7.75%	大賣/鉅額交易
2020/02/19	1	77.30	2	76.00	76.40	-1	9,065	-0.01%
2020/02/18	3	75.47	2	74.95	75.60	1	8,985	0.01%
2020/02/17	0	0.00	20	76.70	76.70	-20	8,827	-0.23%
2020/02/13	20	78.20	48	78.15	77.50	-28	8,799	-0.32%
2020/02/12	15	77.11	10	77.42	77.50	5	8,803	0.06%
2020/02/11	23	76.43	0	0.00	76.20	23	8,754	0.26%
2020/02/10	146	74.76	342	74.45	74.90	-196	8,744	-2.24%	大買/大賣/鉅額交易
2020/02/07	2	74.70	40	75.46	74.80	-38	8,701	-0.44%
2020/02/06	135	76.28	28	76.23	77.90	107	8,646	1.24%	大買/鉅額交易
2020/02/05	90	74.55	2	74.90	74.80	88	8,659	1.02%
2020/02/04	40	73.60	24	73.64	73.70	16	8,637	0.19%
2020/02/03	227	72.06	2	72.60	72.80	225	8,920	2.52%	大買/鉅額交易
2020/01/31	245	74.44	16	74.88	74.60	229	8,719	2.63%	大買/鉅額交易
2020/01/30	253	74.71	20	75.38	74.10	233	8,623	2.70%	大買/鉅額交易
2020/01/20	0	0.00	251.1	79.07	79.00	-251.1	8,516	-2.95%	大賣/鉅額交易
2020/01/17	0	0.00	125	78.88	79.30	-125	8,578	-1.46%	大賣/鉅額交易
2020/01/16	39	78.96	81.1	79.19	79.30	-42.1	8,546	-0.49%
2020/01/15	0	0.00	47	81.10	81.10	-47	8,523	-0.55%
2020/01/14	0.1	80.90	101	81.12	81.20	-100.9	8,463	-1.19%	大賣/
2020/01/10	0	0.00	36	79.39	79.60	-36	8,495	-0.42%
2020/01/09	46	79.85	1	78.80	79.80	45	8,521	0.53%
2020/01/08	62	77.95	1	77.90	77.40	61	8,510	0.72%
2020/01/07	72	78.30	258	78.36	78.70	-186	8,542	-2.18%	大賣/鉅額交易
2020/01/06	3	79.43	0	0.00	78.70	3	8,755	0.03%
2020/01/03	1	81.00	0	0.00	81.80	1	8,582	0.01%
2020/01/02	158	82.83	148.4	82.84	82.80	9.6	8,527	0.11%	大買/大賣/
2019/12/31	190	83.50	0	0.00	83.20	190	8,480	2.24%	大買/鉅額交易
2019/12/30	200	84.46	17	84.60	84.40	183	8,544	2.14%	大買/鉅額交易
2019/12/27	126	84.75	0	0.00	85.20	126	8,590	1.47%	大買/鉅額交易
2019/12/26	55	83.26	67	83.30	83.50	-12	8,570	-0.14%
2019/12/25	10	84.17	0.1	83.80	83.90	10	8,771	0.11%
2019/12/24	0	0.00	2	85.00	84.80	-2	8,826	-0.02%
2019/12/23	1	85.00	3	85.00	85.40	-2	8,875	-0.02%
2019/12/20	106	83.94	15	84.49	84.60	91	8,966	1.01%	大買/
2019/12/19	95	84.48	10	83.91	84.30	85	8,871	0.96%
2019/12/18	18	85.31	0	0.00	85.40	18	8,868	0.20%
2019/12/17	362	84.48	0	0.00	85.00	362	8,897	4.07%	大買/鉅額交易
2019/12/16	1	84.40	61.2	84.60	84.10	-60.2	8,840	-0.68%
2019/12/13	782	85.52	898	85.59	85.20	-116	8,802	-1.32%	大買/大賣/鉅額交易
2019/12/12	839.1	82.42	231	82.88	84.60	608.1	8,463	7.19%	大買/大賣/鉅額交易
2019/12/11	101.1	80.00	1	80.10	80.40	100.1	8,097	1.24%	大買/
2019/12/10	1	80.00	23	79.97	80.10	-22	8,112	-0.27%
2019/12/09	6	80.40	102	79.67	80.00	-96	8,131	-1.18%	大賣/
2019/12/06	410.1	80.98	280	82.00	79.70	130.1	8,083	1.61%	大買/大賣/鉅額交易
2019/12/02	0	0.00	1	75.80	75.80	-1	7,812	-0.01%
2019/11/29	100	75.60	10	75.30	75.60	90	7,862	1.14%
2019/11/27	40	77.10	0	0.00	77.10	40	7,896	0.51%
2019/11/22	50	77.80	28	77.69	77.80	22	7,778	0.28%
2019/11/21	0	0.00	4	78.20	77.60	-4	7,774	-0.05%
2019/11/20	0	0.00	1	79.40	79.70	-1	7,740	-0.01%
2019/11/19	361	78.92	0	0.00	79.00	361	7,789	4.63%	大買/鉅額交易
2019/11/18	7	79.57	4	79.32	79.70	3	7,801	0.04%
2019/11/15	54	78.71	0	0.00	78.20	54	7,873	0.69%
2019/11/11	1	77.60	0	0.00	78.00	1	8,151	0.01%
2019/11/08	2	79.75	1.1	79.30	78.30	0.9	8,226	0.01%
2019/11/07	0	0.00	200	79.83	79.70	-200	8,241	-2.43%	大賣/鉅額交易
2019/11/06	0	0.00	317.9	79.52	79.60	-317.9	8,235	-3.86%	大賣/鉅額交易
2019/11/05	1	80.70	0	0.00	80.00	1	8,257	0.01%
2019/11/04	0	0.00	1	80.50	80.50	-1	8,371	-0.01%
2019/11/01	1.1	79.88	0	0.00	80.00	1.1	8,352	0.01%
2019/10/31	344	79.88	34	79.82	79.50	310	8,472	3.66%	大買/鉅額交易
2019/10/30	0	0.00	39.1	78.00	77.60	-39.1	8,159	-0.48%
2019/10/29	3	78.50	0.1	78.10	78.30	3	8,188	0.04%
2019/10/28	1	78.10	70	78.92	78.10	-69	8,187	-0.84%
2019/10/25	0	0.00	40	79.40	79.40	-40	8,106	-0.49%
2019/10/24	0.1	78.90	0	0.00	79.20	0.1	8,088	0.00%
2019/10/23	5	78.72	0	0.00	78.60	5	8,067	0.06%
2019/10/22	118	77.87	3	78.13	78.00	115	8,044	1.43%	大買/鉅額交易
2019/10/21	11	78.14	66	77.88	77.70	-55	8,103	-0.68%
2019/10/18	0	0.00	70	77.86	78.00	-70	8,128	-0.86%
2019/10/17	0	0.00	9	77.24	77.40	-9	8,228	-0.11%
2019/10/16	1	77.00	159.9	76.82	77.00	-158.9	8,205	-1.94%	大賣/鉅額交易
2019/10/15	3	77.27	1,179.1	76.77	76.80	-1,176.1	8,254	-14.25%	大賣/鉅額交易
2019/10/14	526	76.67	173	74.03	76.80	353	8,264	4.27%	大買/大賣/鉅額交易
2019/10/09	61.1	72.90	670	73.02	72.40	-609	8,101	-7.52%	大賣/鉅額交易
2019/10/08	767	73.98	647	74.25	74.00	120	8,099	1.48%	大買/大賣/鉅額交易
2019/10/07	286	73.27	0	0.00	73.40	286	8,278	3.45%	大買/鉅額交易
2019/10/04	522	72.48	1,166	72.67	72.80	-644	8,355	-7.71%	大買/大賣/鉅額交易
2019/10/03	151	72.27	534	72.73	72.30	-383	8,300	-4.61%	大買/大賣/鉅額交易
2019/10/02	142	72.81	142	73.11	73.30	0	8,296	0.00%	大買/大賣/
2019/10/01	286	72.76	0	0.00	73.50	286	8,350	3.42%	大買/鉅額交易
2019/09/27	100	71.34	10	71.40	70.80	90	8,282	1.09%
2019/09/26	180	71.32	0	0.00	71.40	180	8,331	2.16%	大買/鉅額交易
2019/09/25	40	70.74	0	0.00	71.30	40	8,390	0.48%
2019/09/24	130	73.22	0	0.00	73.30	130	8,450	1.54%	大買/鉅額交易
2019/09/23	512	73.44	0	0.00	73.10	512	8,466	6.05%	大買/鉅額交易
2019/09/20	0	0.00	63	72.50	73.30	-63	8,498	-0.74%
2019/09/19	383	73.07	300	73.04	73.20	83	8,464	0.98%	大買/大賣/
2019/09/18	0	0.00	900	73.07	73.00	-900	8,527	-10.55%	大賣/鉅額交易
2019/09/17	919	73.13	1,458.9	73.15	73.10	-539.9	8,568	-6.30%	大買/大賣/鉅額交易
2019/09/16	251	72.11	320	72.10	72.10	-69	8,579	-0.80%	大買/大賣/
2019/09/12	393	71.97	615	71.95	72.00	-222	8,641	-2.57%	大買/大賣/鉅額交易
2019/09/11	250	70.87	183	71.02	71.00	67	8,831	0.76%	大買/大賣/
2019/09/10	195	70.49	0	0.00	70.70	195	8,845	2.20%	大買/鉅額交易
2019/09/09	330	71.86	0	0.00	71.60	330	8,867	3.72%	大買/鉅額交易
2019/09/06	175	72.07	276	72.06	71.90	-101	8,940	-1.13%	大買/大賣/鉅額交易
2019/09/05	638	71.52	553	71.64	72.00	85	8,908	0.95%	大買/大賣/
2019/09/04	685	70.77	778	71.01	71.30	-93	8,789	-1.06%	大買/大賣/
2019/09/03	222	70.25	284	70.00	69.50	-62	8,737	-0.71%	大買/大賣/
2019/09/02	273	71.08	342	70.63	71.50	-69	8,712	-0.79%	大買/大賣/
2019/08/30	817	71.07	1,232	71.25	71.40	-415	8,733	-4.75%	大買/大賣/鉅額交易
2019/08/29	182	69.40	175	69.47	69.90	7	8,673	0.08%	大買/大賣/
2019/08/28	216	68.66	0	0.00	69.00	216	8,764	2.46%	大買/鉅額交易
2019/08/27	2	68.75	63	69.02	69.00	-61	8,869	-0.69%
2019/08/26	125	68.62	526	68.53	68.40	-401	8,972	-4.47%	大買/大賣/鉅額交易
2019/08/23	350	70.61	5	70.90	70.70	345	9,005	3.83%	大買/鉅額交易
2019/08/22	1,513	70.70	1,138	70.46	70.70	375	9,030	4.15%	大買/大賣/鉅額交易
2019/08/21	320	69.65	0.1	69.20	69.30	320	9,194	3.48%	大買/鉅額交易
2019/08/20	1,917	68.99	0.1	69.20	69.30	1,916.9	9,215	20.80%	大買/鉅額交易
2019/08/19	0.2	68.30	0	0.00	68.70	0.2	9,189	0.00%
2019/08/16	5	66.80	0.9	67.00	67.10	4.1	9,386	0.04%
2019/08/15	1	67.30	1.4	67.43	67.00	-0.4	9,413	0.00%
2019/08/14	45	68.01	5	68.10	68.30	40	9,544	0.42%
2019/08/13	20	67.40	0	0.00	66.60	20	9,528	0.21%
2019/08/07	0	0.00	12	68.99	68.80	-12	9,495	-0.13%
2019/08/06	443	68.05	1	67.10	68.30	442	9,502	4.65%	大買/鉅額交易
2019/08/05	150	69.02	30	68.90	68.80	120	9,329	1.29%	大買/鉅額交易
2019/08/02	6	67.20	46	68.91	68.80	-40	9,263	-0.43%
2019/08/01	0	0.00	28.1	69.91	69.40	-28.1	9,148	-0.31%
2019/07/31	16	70.44	1	69.30	69.90	15	9,127	0.16%
2019/07/30	1	69.50	101	69.58	69.70	-100	9,073	-1.10%	大賣/
2019/07/26	17	69.53	42	69.50	69.60	-25	9,208	-0.27%
2019/07/25	1	70.20	0	0.00	71.00	1	9,277	0.01%
2019/07/24	1.1	70.98	497	71.15	70.90	-496	9,355	-5.30%	大賣/鉅額交易
2019/07/23	30	71.30	0	0.00	71.00	30	9,462	0.32%
2019/07/22	18	70.43	10	70.47	70.50	8	9,449	0.08%
2019/07/19	620	70.27	650	70.43	70.40	-30	9,486	-0.32%	大買/大賣/
2019/07/18	0	0.00	74.1	67.65	67.60	-74.1	9,468	-0.78%
2019/07/17	1.1	68.16	304	67.66	67.50	-303	9,487	-3.19%	大賣/鉅額交易
2019/07/16	0	0.00	1.9	68.91	69.10	-1.9	9,416	-0.02%
2019/07/15	30	68.92	2	67.85	69.10	28	9,449	0.30%
2019/07/12	0	0.00	43.1	67.66	67.50	-43.1	9,592	-0.45%
2019/07/11	24	67.98	9	66.71	68.40	15	10,008	0.15%
2019/07/10	2	65.10	2.1	65.17	66.10	-0.1	9,776	0.00%
2019/07/09	30.1	65.20	0	0.00	64.10	30.1	9,693	0.31%
2019/07/08	0.1	64.50	0.9	64.50	64.50	-0.9	9,752	-0.01%
2019/07/05	0	0.00	15	66.20	66.20	-15	9,730	-0.15%
2019/07/04	35	66.65	0	0.00	65.30	35	9,683	0.36%
2019/07/03	0	0.00	1	64.40	64.40	-1	9,581	-0.01%
2019/07/02	2	65.10	13	65.22	64.60	-11	9,582	-0.11%
2019/07/01	69	66.52	202	66.81	66.10	-133	9,615	-1.38%	大賣/鉅額交易
2019/06/28	0	0.00	1	62.50	61.50	-1	9,809	-0.01%
2019/06/27	22	62.78	1	61.70	62.80	21	9,949	0.21%
2019/06/26	21	60.60	6	60.95	60.50	15	9,960	0.15%
2019/06/25	2	61.90	1	62.10	61.30	1	9,956	0.01%
2019/06/24	5	63.20	0	0.00	63.00	5	10,142	0.05%
2019/06/21	53	63.33	54	63.20	63.20	-1	10,262	-0.01%
2019/06/20	38	61.98	1	61.90	62.50	37	10,219	0.36%
2019/06/19	23	61.11	157	62.13	62.30	-134	10,393	-1.29%	大賣/鉅額交易
2019/06/18	0	0.00	0.8	58.70	58.40	-0.8	10,199	-0.01%
2019/06/17	251	59.07	41.5	59.42	58.40	209.5	10,296	2.03%	大買/鉅額交易
2019/06/14	1	60.10	0	0.00	60.00	1	10,305	0.01%
2019/06/12	1	60.10	2	60.55	60.50	-1	10,412	-0.01%
2019/06/10	0	0.00	8	59.45	59.90	-8	10,344	-0.08%
2019/06/06	1	58.80	2.2	59.10	58.70	-1.2	10,348	-0.01%
2019/06/05	21	59.98	0	0.00	60.00	21	10,363	0.20%
2019/05/31	4	59.98	1	60.00	59.80	3	10,322	0.03%
2019/05/30	342	58.83	0	0.00	58.60	342	10,173	3.36%	大買/鉅額交易
2019/05/29	2	58.10	0	0.00	58.40	2	10,248	0.02%
2019/05/28	2	58.80	1	58.90	58.40	1	10,391	0.01%
2019/05/27	2	58.45	64	58.51	58.70	-62	10,310	-0.60%
2019/05/24	0	0.00	2	58.30	58.60	-2	10,320	-0.02%
2019/05/23	2	58.50	190	59.89	58.30	-188	10,236	-1.84%	大賣/鉅額交易
2019/05/22	70	63.45	1	63.20	62.90	69	9,971	0.69%
2019/05/21	1	62.30	789	62.23	62.60	-788	9,963	-7.91%	大賣/鉅額交易
2019/05/20	0	0.00	296	64.93	64.50	-296	9,737	-3.04%	大賣/鉅額交易
2019/05/17	0	0.00	51	67.70	65.60	-51	9,654	-0.53%
2019/05/16	0	0.00	0.8	68.20	68.50	-0.8	9,537	-0.01%
2019/05/15	1	66.60	12	67.04	68.00	-11	9,479	-0.12%
2019/05/13	0	0.00	2.1	68.68	68.00	-2.1	9,360	-0.02%
2019/05/10	16.1	69.13	0	0.00	68.80	16.1	9,428	0.17%
2019/05/09	1	69.20	0	0.00	69.40	1	9,431	0.01%
2019/05/08	110	70.21	0	0.00	70.00	110	9,355	1.18%	大買/鉅額交易
2019/05/07	0	0.00	0.9	70.90	71.00	-0.9	9,252	-0.01%
2019/05/06	8	71.15	10	69.80	71.40	-2	9,312	-0.02%
2019/05/03	20	72.12	39	71.21	72.00	-19	9,211	-0.21%
2019/05/02	62	72.18	2	70.70	70.70	60	9,077	0.66%
2019/04/30	250	72.04	2	71.50	71.70	248	8,938	2.77%	大買/鉅額交易
2019/04/29	0	0.00	8	71.36	71.60	-8	8,846	-0.09%
2019/04/26	101	72.99	3	73.48	73.10	98	8,692	1.13%	大買/
2019/04/25	4	73.30	7	74.50	73.60	-3	8,641	-0.03%
2019/04/24	19	73.26	0	73.00	73.10	19	8,561	0.22%
2019/04/23	3	74.23	4	74.00	74.30	-1	8,439	-0.01%
2019/04/22	34	75.43	6	75.13	75.00	28	8,378	0.33%
2019/04/19	6	74.33	38	74.93	75.50	-32	8,333	-0.38%
2019/04/18	21	75.24	14	75.00	74.10	7	8,182	0.09%
2019/04/17	207	74.92	3,029	75.38	75.20	-2,822	8,000	-35.27%	大買/大賣/鉅額交易
2019/04/16	0	0.00	11.8	70.64	71.00	-11.8	7,571	-0.16%
2019/04/15	95	70.80	4	71.00	71.00	91	7,643	1.19%
2019/04/12	2	70.40	0	0.00	69.70	2	7,682	0.03%
2019/04/11	146	71.40	9	71.39	71.40	137	7,774	1.76%	大買/鉅額交易
2019/04/10	185	71.36	0	0.00	71.80	185	7,888	2.35%	大買/鉅額交易
2019/04/09	0	0.00	0.9	70.40	70.80	-0.9	7,839	-0.01%
2019/04/08	1	71.20	300	70.88	70.60	-299	7,828	-3.82%	大賣/鉅額交易
2019/04/03	1	70.60	802.1	70.80	70.80	-801.1	7,723	-10.37%	大賣/鉅額交易
2019/04/02	933	70.67	76	70.80	70.60	857	7,607	11.27%	大買/鉅額交易
2019/04/01	43	69.23	0	0.00	68.70	43	7,262	0.59%
2019/03/29	546.1	67.54	35	67.14	67.50	511.1	7,033	7.27%	大買/鉅額交易
2019/03/28	4	68.05	4	67.93	67.70	0	7,034	0.00%
2019/03/27	41	68.52	44	69.33	68.40	-3	7,012	-0.04%
2019/03/26	117	67.43	1	67.20	67.50	116	6,729	1.72%	大買/鉅額交易
2019/03/25	1	64.80	142	64.60	65.00	-141	6,562	-2.15%	大賣/鉅額交易
2019/03/22	91	65.23	2.1	65.31	65.90	88.9	6,510	1.37%
2019/03/21	53.1	63.47	1	63.00	63.70	52.1	6,275	0.83%
2019/03/20	534.1	63.20	0	0.00	63.00	534.1	6,223	8.58%	大買/鉅額交易
2019/03/19	0	0.00	73	62.56	62.60	-73	6,138	-1.19%
2019/03/18	49	62.46	0.9	62.40	62.70	48.1	6,069	0.79%
2019/03/15	3	63.10	0	0.00	62.10	3	6,038	0.05%
2019/03/14	24	63.12	276	62.85	63.00	-252	5,904	-4.27%	大賣/鉅額交易
2019/03/13	26	63.02	0	0.00	63.00	26	6,077	0.43%
2019/03/12	0	0.00	920	63.02	62.90	-920	6,090	-15.10%	大賣/鉅額交易
2019/03/11	1	62.50	39	62.67	62.20	-38	6,135	-0.62%
2019/03/08	40	63.62	4	62.80	63.50	36	6,254	0.58%
2019/03/07	302	63.71	34	64.00	63.10	268	6,360	4.21%	大買/鉅額交易
2019/03/06	0	0.00	11	64.64	64.00	-11	6,505	-0.17%
2019/03/05	0	0.00	289	63.38	63.50	-289	6,669	-4.33%	大賣/鉅額交易
2019/03/04	0	0.00	142	63.18	63.80	-142	6,652	-2.13%	大賣/鉅額交易
2019/02/27	14	63.20	150	63.45	62.90	-136	6,563	-2.07%	大賣/鉅額交易
2019/02/26	132	64.94	11	63.56	64.50	121	6,364	1.90%	大買/鉅額交易
2019/02/25	30	61.73	50	61.64	62.00	-20	6,185	-0.32%
2019/02/21	11	59.41	20	59.90	59.90	-9	6,438	-0.14%
2019/02/20	47	60.04	2	60.10	60.40	45	6,453	0.70%
2019/02/19	0	0.00	1	58.60	58.60	-1	6,429	-0.02%
2019/02/18	6	58.90	142	59.10	58.60	-136	6,490	-2.09%	大賣/鉅額交易
2019/02/15	11	59.07	13	58.88	58.90	-2	6,520	-0.03%
2019/02/14	1	59.00	0	0.00	58.80	1	6,611	0.02%
2019/02/13	1	59.60	17	59.60	59.60	-16	6,630	-0.24%
2019/02/12	53	59.86	1	60.30	60.30	52	6,620	0.79%
2019/02/11	250	59.06	18	58.95	58.80	232	6,641	3.49%	大買/鉅額交易
2019/01/28	4.5	60.47	19	60.23	60.50	-14.5	6,591	-0.22%
2019/01/25	48	60.51	9	60.33	60.50	39	6,638	0.59%
2019/01/24	0	0.00	6	58.70	58.70	-6	6,582	-0.09%
2019/01/23	0	0.00	2	58.65	58.30	-2	6,728	-0.03%
2019/01/21	0	0.00	4	59.60	58.80	-4	6,848	-0.06%
2019/01/18	0	0.00	2	59.00	58.80	-2	6,907	-0.03%
2019/01/17	100	58.22	1	57.80	58.10	99	6,967	1.42%
2019/01/16	0	0.00	4	58.48	58.60	-4	7,031	-0.06%
2019/01/15	263	58.30	2	58.45	58.60	261	7,036	3.71%	大買/鉅額交易
2019/01/11	0	0.00	2	57.50	57.60	-2	7,172	-0.03%
2019/01/07	172	55.51	0	0.00	55.00	172	7,232	2.38%	大買/鉅額交易
2019/01/04	22	55.19	101	55.05	55.20	-79	7,246	-1.09%	大賣/
2019/01/03	1	54.50	73	55.72	56.00	-72	7,624	-0.94%
2019/01/02	1	57.20	178.1	57.08	56.50	-177.1	7,538	-2.35%	大賣/鉅額交易
2018/12/27	0.1	57.90	8	58.10	57.90	-8	7,546	-0.11%
2018/12/26	1	57.60	0.6	57.10	57.00	0.4	7,610	0.01%
2018/12/25	1	57.10	13	57.70	57.30	-12	7,673	-0.16%
2018/12/24	100	58.10	0	0.00	58.10	100	7,704	1.30%
2018/12/22	0	0.00	0.7	58.30	58.20	-0.7	7,732	-0.01%
2018/12/21	1	58.60	0	0.00	58.70	1	7,891	0.01%
2018/12/20	98	59.96	12	59.97	59.80	86	7,815	1.10%
2018/12/19	45	60.70	0	0.00	60.30	45	7,768	0.58%
2018/12/18	0	0.00	300	59.95	59.80	-300	7,823	-3.83%	大賣/鉅額交易
2018/12/17	150	60.72	0	0.00	60.30	150	7,880	1.90%	大買/鉅額交易
2018/12/14	0	0.00	8	60.04	60.30	-8	7,907	-0.10%
2018/12/13	0	0.00	12	60.40	60.50	-12	7,921	-0.15%
2018/12/12	21	60.20	0	0.00	60.00	21	7,921	0.27%
2018/12/11	1	58.80	0	0.00	58.80	1	7,865	0.01%
2018/12/10	2	59.90	2	59.60	59.40	0	7,909	0.00%
2018/12/06	4	60.85	0	0.00	59.70	4	7,958	0.05%
2018/12/05	578	62.91	7	62.50	62.80	571	7,815	7.31%	大買/鉅額交易
2018/12/04	0	0.00	117	64.51	64.60	-117	7,838	-1.49%	大賣/鉅額交易
2018/12/03	44	64.97	3	64.37	64.50	41	7,809	0.53%
2018/11/30	79	62.00	34	61.69	62.40	45	7,672	0.59%
2018/11/29	35	63.64	221.1	63.03	62.00	-186.1	7,506	-2.48%	大賣/鉅額交易
2018/11/28	334.3	60.01	0	0.00	62.50	334.3	7,288	4.59%	大買/鉅額交易
2018/11/27	87	58.02	33	56.95	58.00	54	7,017	0.77%
2018/11/26	35	57.27	1	57.30	57.40	34	7,023	0.48%
2018/11/23	0	0.00	36	56.31	56.40	-36	6,968	-0.52%
2018/11/22	1	56.50	84	56.60	56.50	-83	6,958	-1.19%
2018/11/21	0	0.00	20	56.38	56.60	-20	6,904	-0.29%
2018/11/20	56	58.07	0	0.00	57.60	56	6,686	0.84%
2018/11/19	11	59.89	0	0.00	59.70	11	6,557	0.17%
2018/11/16	17	60.18	0	0.00	60.30	17	6,541	0.26%
2018/11/15	4	59.48	0	0.00	59.50	4	6,510	0.06%
2018/11/14	0	0.00	67	59.30	59.50	-67	6,473	-1.03%
2018/11/13	1	59.70	101	59.49	59.50	-100	6,465	-1.55%	大賣/
2018/11/12	92	61.69	18	61.20	61.00	74	6,376	1.16%
2018/11/09	0	0.00	23	60.92	60.60	-23	6,359	-0.36%
2018/11/08	55	62.00	43	62.00	61.80	12	6,433	0.19%
2018/11/06	0	0.00	1	61.10	61.60	-1	6,501	-0.02%
2018/11/05	12	61.94	2	61.90	62.40	10	6,529	0.15%
2018/11/02	85	63.12	32	62.78	62.60	53	6,580	0.81%
2018/11/01	16	62.27	31	62.61	62.60	-15	6,624	-0.23%
2018/10/31	0	0.00	300	61.16	62.40	-300	6,676	-4.49%	大賣/鉅額交易
2018/10/30	2	61.20	250	61.16	61.30	-248	6,563	-3.78%	大賣/鉅額交易
2018/10/29	30	62.11	60	61.93	61.20	-30	6,524	-0.46%
2018/10/26	59	61.47	0	0.00	61.70	59	6,544	0.90%
2018/10/25	68	61.20	352	60.89	60.60	-284	6,565	-4.33%	大賣/鉅額交易
2018/10/24	373	62.19	351	61.89	62.20	22	6,781	0.32%	大買/大賣/
2018/10/19	501	61.46	0	0.00	62.40	501	7,181	6.98%	大買/鉅額交易
2018/10/17	1	65.10	12	64.68	65.00	-11	7,089	-0.16%
2018/10/16	63	64.00	109.5	63.54	64.00	-46.5	7,190	-0.65%	大賣/
2018/10/15	73	63.84	49	63.35	63.30	24	7,290	0.33%
2018/10/12	12	62.79	0	0.00	63.70	12	7,249	0.17%
2018/10/11	270	63.28	260	63.71	61.80	10	7,236	0.14%	大買/大賣/
2018/10/09	31	69.18	0	0.00	68.60	31	6,846	0.45%
2018/10/08	31	69.90	400	70.04	69.70	-369	6,754	-5.46%	大賣/鉅額交易
2018/10/05	402	71.32	413.3	71.98	70.70	-11.3	6,736	-0.17%	大買/大賣/
2018/10/04	1	73.00	15	73.39	73.10	-14	6,728	-0.21%
2018/10/01	1	75.60	2	76.20	74.90	-1	6,591	-0.02%
2018/09/28	401	75.57	5	75.42	74.50	396	6,556	6.04%	大買/鉅額交易
2018/09/25	0	0.00	300	74.28	74.30	-300	6,584	-4.56%	大賣/鉅額交易
2018/09/21	0	0.00	115	73.03	73.50	-115	6,571	-1.75%	大賣/鉅額交易
2018/09/20	0	0.00	0.1	72.50	72.70	-0.1	6,579	0.00%
2018/09/19	0	0.00	462	72.36	73.00	-462	6,649	-6.95%	大賣/鉅額交易
2018/09/18	0.1	72.00	2.5	72.16	72.00	-2.5	6,674	-0.04%
2018/09/17	0	0.00	200	72.70	72.50	-200	6,732	-2.97%	大賣/鉅額交易
2018/09/14	0	0.00	184	72.24	72.70	-184	6,747	-2.73%	大賣/鉅額交易
2018/09/13	199	71.11	296	70.44	71.40	-97	6,778	-1.43%	大買/大賣/
2018/09/12	0	0.00	238.6	70.63	70.60	-238.6	6,791	-3.51%	大賣/鉅額交易
2018/09/10	1	70.10	0	0.00	69.60	1	7,100	0.01%
2018/08/30	2	75.35	2	74.30	74.30	0	7,859	0.00%
2018/08/29	27	74.41	1	74.50	74.80	26	7,911	0.33%
2018/08/24	0	0.00	20	73.25	73.30	-20	8,085	-0.25%
2018/08/22	2	73.60	2.5	73.68	74.00	-0.5	8,440	-0.01%
2018/08/21	0	0.00	133	73.37	73.00	-133	8,299	-1.60%	大賣/鉅額交易
2018/08/16	23	72.41	0	0.00	73.10	23	8,322	0.28%
2018/08/15	1	72.90	0	0.00	73.10	1	8,316	0.01%
2018/08/14	2.2	74.71	0	0.00	74.90	2.2	8,290	0.03%
2018/08/13	13	74.70	505	75.15	74.60	-492	8,316	-5.92%	大賣/鉅額交易
2018/08/07	17	77.50	5	77.48	77.40	12	8,249	0.15%
2018/08/02	0	0.00	76	78.00	76.60	-76	8,462	-0.90%
2018/08/01	570	77.87	0	0.00	78.00	570	8,496	6.71%	大買/鉅額交易
2018/07/31	4	76.90	50	78.40	78.40	-46	8,534	-0.54%
2018/07/30	6	79.03	7	78.43	78.50	-1	8,504	-0.01%
2018/07/27	1	71.80	1	73.40	74.60	0	8,500	0.00%
2018/07/25	0	0.00	1	70.40	70.20	-1	9,070	-0.01%
2018/07/24	0	0.00	1	70.40	70.70	-1	9,593	-0.01%
2018/07/23	1	69.90	0	0.00	70.00	1	9,653	0.01%
2018/07/20	3	70.83	3.1	70.50	70.60	-0.1	9,641	0.00%
2018/07/19	5	73.00	2	73.40	72.30	3	9,586	0.03%
2018/07/18	2	72.95	7	72.49	72.60	-5	9,648	-0.05%
2018/07/17	0	0.00	752	71.03	71.40	-752	9,660	-7.78%	大賣/鉅額交易
2018/07/16	102	71.36	0	0.00	71.10	102	9,732	1.05%	大買/鉅額交易
2018/07/13	0	0.00	1	71.70	72.10	-1	9,847	-0.01%
2018/07/12	1.1	71.64	215	70.88	70.70	-213.9	9,900	-2.16%	大賣/鉅額交易
2018/07/10	25	69.68	0	0.00	69.60	25	10,034	0.25%
2018/07/09	1	70.00	3	69.77	70.00	-2	10,147	-0.02%
2018/07/06	30	68.93	5	69.50	68.80	25	10,266	0.24%
2018/07/04	0	0.00	5	70.18	70.00	-5	10,476	-0.05%
2018/07/03	13	70.85	0	0.00	69.50	13	10,591	0.12%
2018/07/02	59	71.88	5	72.06	70.90	54	10,612	0.51%
2018/06/29	2	70.85	27	71.41	71.60	-25	10,718	-0.23%
2018/06/28	0	0.00	1	71.60	70.90	-1	10,750	-0.01%
2018/06/27	0	0.00	0.1	71.00	70.80	-0.1	10,797	0.00%
2018/06/26	0	0.00	2	71.20	71.50	-2	10,868	-0.02%
2018/06/25	0	0.00	103	72.50	72.40	-103	10,955	-0.94%	大賣/鉅額交易
2018/06/21	5	72.72	19.5	72.51	72.60	-14.5	11,187	-0.13%
2018/06/20	202	71.45	3	71.57	72.10	199	11,268	1.77%	大買/鉅額交易
2018/06/19	102	72.66	0	0.00	72.10	102	11,166	0.91%	大買/鉅額交易
2018/06/15	4	73.88	0	0.00	74.40	4	11,055	0.04%
2018/06/13	0	0.00	40	75.95	75.60	-40	10,810	-0.37%
2018/06/12	53	75.39	402	75.15	75.60	-349	10,907	-3.20%	大賣/鉅額交易
2018/06/11	0	0.00	11	76.57	76.10	-11	10,767	-0.10%
2018/06/08	0	0.00	1	77.60	77.50	-1	10,783	-0.01%
2018/06/07	40	78.90	0	0.00	78.40	40	10,951	0.37%
2018/06/06	1	77.60	5	77.60	77.60	-4	10,931	-0.04%
2018/06/05	0	0.00	30	77.00	76.80	-30	11,093	-0.27%
2018/06/04	7	76.34	0	0.00	76.80	7	11,302	0.06%
2018/06/01	1	76.10	1,272.5	75.63	76.00	-1,271.5	11,445	-11.11%	大賣/鉅額交易
2018/05/31	18	75.46	0.5	76.00	76.00	17.5	11,693	0.15%
2018/05/30	54	75.81	1.1	75.70	75.30	53	11,569	0.46%
2018/05/29	0	0.00	14.5	78.20	78.10	-14.5	11,440	-0.13%
2018/05/28	1	78.20	16	78.21	78.20	-15	11,864	-0.13%
2018/05/25	0	78.70	3	78.97	79.00	-3	12,266	-0.02%
2018/05/23	0	0.00	1	78.60	78.50	-1	13,228	-0.01%
2018/05/21	5	79.80	9	79.44	79.80	-4	14,317	-0.03%
2018/05/18	0	0.00	4	78.70	78.70	-4	14,837	-0.03%
2018/05/17	1	78.70	0	0.00	77.80	1	15,587	0.01%
2018/05/16	12	79.98	1	80.10	79.50	11	16,280	0.07%
2018/05/15	63	80.55	0	0.00	79.70	63	17,195	0.37%
2018/05/14	20	80.00	33	80.70	79.80	-13	18,193	-0.07%
2018/05/11	93	79.90	3	79.77	79.80	90	19,498	0.46%
2018/05/10	18	78.22	8	78.49	78.50	10	20,801	0.05%
2018/05/09	4	76.70	0	0.00	77.20	4	22,340	0.02%
2018/05/08	3	77.97	0	0.00	77.70	3	24,370	0.01%
2018/05/07	1	78.90	26	81.13	79.00	-25	27,009	-0.09%
2018/05/04	61	80.57	8	79.34	80.20	53	29,040	0.18%
2018/05/03	88	74.62	610	75.91	75.10	-522	30,842	-1.69%	大賣/鉅額交易
2018/05/02	1,150	77.37	47	80.40	75.70	1,103	36,334	3.04%	大買/鉅額交易
2018/04/30	805	80.26	367	80.44	80.30	438	38,764	1.13%	大買/大賣/鉅額交易