日月光投控 (3711)-凱基-建成券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
9,768張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	2	72.25	2	71.90	71.30	0	9,246	0.00%
2020/02/26	0.3	72.90	0	0.00	72.80	0.3	9,077	0.00%
2020/02/25	1	73.70	0	0.00	73.50	1	9,010	0.01%
2020/02/20	3	76.10	2	75.70	75.60	1	9,036	0.01%
2020/02/19	1	76.10	1	77.50	76.40	0	9,065	0.00%
2020/02/18	2	75.35	1	75.40	75.60	1	8,985	0.01%
2020/02/14	0	0.00	3	77.37	77.40	-3	8,831	-0.03%
2020/02/12	0	0.00	2	78.15	77.50	-2	8,803	-0.02%
2020/02/11	1	76.50	1	76.40	76.20	0	8,754	0.00%
2020/02/10	2	74.80	2	74.85	74.90	0	8,744	0.00%
2020/02/07	4	75.15	1	74.80	74.80	3	8,701	0.03%
2020/02/06	2	77.50	3	76.53	77.90	-1	8,646	-0.01%
2020/02/03	2	71.65	1	71.80	72.80	1	8,920	0.01%
2020/01/31	1	74.00	0	0.00	74.60	1	8,719	0.01%
2020/01/30	1	75.20	0	0.00	74.10	1	8,623	0.01%
2020/01/20	0	0.00	1	79.10	79.00	-1	8,516	-0.01%
2020/01/16	3	79.37	1	78.90	79.30	2	8,546	0.02%
2020/01/15	1	81.20	1	81.60	81.10	0	8,523	0.00%
2020/01/14	2	81.35	12	81.18	81.20	-10	8,463	-0.12%
2020/01/13	3	80.43	1	80.20	80.70	2	8,442	0.02%
2020/01/10	3	79.17	3	79.00	79.60	0	8,495	0.00%
2020/01/09	1	79.80	2	79.50	79.80	-1	8,521	-0.01%
2020/01/08	5	78.12	1	78.50	77.40	4	8,510	0.05%
2020/01/07	1	78.20	1	78.30	78.70	0	8,542	0.00%
2020/01/06	4	79.28	1	78.70	78.70	3	8,755	0.03%
2020/01/03	3	81.77	0	0.00	81.80	3	8,582	0.03%
2020/01/02	12	82.70	2	82.65	82.80	10	8,527	0.12%
2019/12/31	3	83.67	0	0.00	83.20	3	8,480	0.04%
2019/12/27	0	0.00	1	85.30	85.20	-1	8,590	-0.01%
2019/12/26	1	83.70	0	0.00	83.50	1	8,570	0.01%
2019/12/25	1	84.10	0	0.00	83.90	1	8,771	0.01%
2019/12/24	0	0.00	1	85.30	84.80	-1	8,826	-0.01%
2019/12/23	0	0.00	3	85.30	85.40	-3	8,875	-0.03%
2019/12/18	1	85.10	1	85.60	85.40	0	8,868	0.00%
2019/12/17	3	84.83	0	0.00	85.00	3	8,897	0.03%
2019/12/16	1	84.10	1	85.60	84.10	0	8,840	0.00%
2019/12/13	2	86.40	2	85.15	85.20	0	8,802	0.00%
2019/12/12	0	0.00	9	83.38	84.60	-9	8,463	-0.11%
2019/12/11	0	0.00	2	80.30	80.40	-2	8,097	-0.02%
2019/12/09	1	80.20	0	0.00	80.00	1	8,131	0.01%
2019/12/06	3	80.30	9	80.39	79.70	-6	8,083	-0.07%
2019/12/05	0	0.00	2	76.40	76.80	-2	7,592	-0.03%
2019/12/04	2	74.60	0	0.00	75.00	2	7,606	0.03%
2019/12/03	0	0.00	0.4	75.50	75.50	-0.4	7,716	-0.01%
2019/11/29	2	75.45	1	75.60	75.60	1	7,862	0.01%
2019/11/28	1	77.00	0	0.00	77.00	1	7,783	0.01%
2019/11/27	1	77.20	1	78.10	77.10	0	7,896	0.00%
2019/11/26	0	0.00	0.5	77.30	77.30	-0.5	7,862	-0.01%
2019/11/25	1	77.10	0	0.00	77.00	1	7,680	0.01%
2019/11/22	0	0.00	1	78.20	77.80	-1	7,778	-0.01%
2019/11/21	5	77.62	6	77.40	77.60	-1	7,774	-0.01%
2019/11/20	0	0.00	3	79.80	79.70	-3	7,740	-0.04%
2019/11/19	0	0.00	1	79.00	79.00	-1	7,789	-0.01%
2019/11/15	1	78.90	2	78.80	78.20	-1	7,873	-0.01%
2019/11/14	1	77.20	1	77.90	78.00	0	7,949	0.00%
2019/11/12	0	0.00	1	78.40	78.30	-1	8,045	-0.01%
2019/11/11	1	78.10	13	77.95	78.00	-12	8,151	-0.15%
2019/11/08	2	78.60	6	78.30	78.30	-4	8,226	-0.05%
2019/11/07	0	0.00	1	79.80	79.70	-1	8,241	-0.01%
2019/11/06	2	79.45	2	79.60	79.60	0	8,235	0.00%
2019/11/05	2	79.85	0	0.00	80.00	2	8,257	0.02%
2019/11/04	1	80.70	1	81.20	80.50	0	8,371	0.00%
2019/11/01	10	79.90	2	79.90	80.00	8	8,352	0.10%
2019/10/31	1	79.80	1	80.20	79.50	0	8,472	0.00%
2019/10/30	1	77.70	0	0.00	77.60	1	8,159	0.01%
2019/10/28	4	78.60	3	78.37	78.10	1	8,187	0.01%
2019/10/25	2	79.10	1	79.30	79.40	1	8,106	0.01%
2019/10/24	0	0.00	1	79.30	79.20	-1	8,088	-0.01%
2019/10/23	1	79.30	3	78.37	78.60	-2	8,067	-0.02%
2019/10/22	1	77.90	1	77.90	78.00	0	8,044	0.00%
2019/10/18	0	0.00	3	77.90	78.00	-3	8,128	-0.04%
2019/10/17	1	76.70	2	76.90	77.40	-1	8,228	-0.01%
2019/10/16	1	76.00	1	77.30	77.00	0	8,205	0.00%
2019/10/15	3	77.20	0	0.00	76.80	3	8,254	0.04%
2019/10/14	0	0.00	12	76.51	76.80	-12	8,264	-0.15%
2019/10/09	2	72.65	0	0.00	72.40	2	8,101	0.02%
2019/10/08	1	74.20	1	74.20	74.00	0	8,099	0.00%
2019/10/02	1	72.80	1	73.00	73.30	0	8,296	0.00%
2019/10/01	0	0.00	3	72.77	73.50	-3	8,350	-0.04%
2019/09/27	0	0.00	1	71.50	70.80	-1	8,282	-0.01%
2019/09/26	2	71.00	0	0.00	71.40	2	8,331	0.02%
2019/09/25	6	70.97	3	70.87	71.30	3	8,390	0.04%
2019/09/24	0	0.00	1	73.40	73.30	-1	8,450	-0.01%
2019/09/23	0	0.00	1	73.00	73.10	-1	8,466	-0.01%
2019/09/18	0	0.00	1	73.00	73.00	-1	8,527	-0.01%
2019/09/17	0	0.00	3	72.63	73.10	-3	8,568	-0.04%
2019/09/16	6	72.00	0	0.00	72.10	6	8,579	0.07%
2019/09/12	0	0.00	1	71.90	72.00	-1	8,641	-0.01%
2019/09/11	1	70.50	0	0.00	71.00	1	8,831	0.01%
2019/09/06	1	72.30	2	72.05	71.90	-1	8,940	-0.01%
2019/09/05	2	71.60	0	0.00	72.00	2	8,908	0.02%
2019/09/04	0	0.00	1	70.90	71.30	-1	8,789	-0.01%
2019/09/03	1	70.60	1	69.40	69.50	0	8,737	0.00%
2019/08/29	0	0.00	1	69.90	69.90	-1	8,673	-0.01%
2019/08/28	1	68.50	0	0.00	69.00	1	8,764	0.01%
2019/08/26	1	69.00	1	68.60	68.40	0	8,972	0.00%
2019/08/23	3	71.00	0	0.00	70.70	3	9,005	0.03%
2019/08/22	0	0.00	1	70.60	70.70	-1	9,030	-0.01%
2019/08/21	1	69.60	2	69.85	69.30	-1	9,194	-0.01%
2019/08/20	0	0.00	12	69.47	69.30	-12	9,215	-0.13%
2019/08/19	2	68.25	1	68.60	68.70	1	9,189	0.01%
2019/08/15	2	67.00	7	67.36	67.00	-5	9,413	-0.05%
2019/08/14	1	67.40	2	68.95	68.30	-1	9,544	-0.01%
2019/08/13	0	0.00	1	66.70	66.60	-1	9,528	-0.01%
2019/08/12	0	0.00	1	69.20	68.90	-1	9,513	-0.01%
2019/08/07	4	69.08	1	68.90	68.80	3	9,495	0.03%
2019/08/06	3	66.93	3	68.03	68.30	0	9,502	0.00%
2019/08/05	0	0.00	11	68.99	68.80	-11	9,329	-0.12%
2019/08/02	17	67.58	5	68.54	68.80	12	9,263	0.13%
2019/08/01	3	69.47	1	70.70	69.40	2	9,148	0.02%
2019/07/26	1	69.60	0	0.00	69.60	1	9,208	0.01%
2019/07/23	0	0.00	2	71.55	71.00	-2	9,462	-0.02%
2019/07/22	0	0.00	2	70.50	70.50	-2	9,449	-0.02%
2019/07/19	0	0.00	3	70.30	70.40	-3	9,486	-0.03%
2019/07/18	0	0.00	2	67.95	67.60	-2	9,468	-0.02%
2019/07/17	1	67.60	0	0.00	67.50	1	9,487	0.01%
2019/07/16	1	69.10	3	69.50	69.10	-2	9,416	-0.02%
2019/07/15	1	68.20	10	69.00	69.10	-9	9,449	-0.10%
2019/07/12	1	67.60	1	67.80	67.50	0	9,592	0.00%
2019/07/11	11	66.91	4	67.68	68.40	7	10,008	0.07%
2019/07/10	1	66.00	4	65.85	66.10	-3	9,776	-0.03%
2019/07/08	3	64.67	0	0.00	64.50	3	9,752	0.03%
2019/07/04	2	66.00	3	65.93	65.30	-1	9,683	-0.01%
2019/07/01	2	64.50	4	66.03	66.10	-2	9,615	-0.02%
2019/06/28	1	61.80	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	5	63.10	62.80	-5	9,949	-0.05%
2019/06/26	6	60.55	1	61.00	60.50	5	9,960	0.05%
2019/06/19	1	62.00	1	62.30	62.30	0	10,393	0.00%
2019/06/17	1	59.00	0	0.00	58.40	1	10,296	0.01%
2019/06/11	2	60.00	3	60.57	60.50	-1	10,383	-0.01%
2019/06/06	1	59.00	0	0.00	58.70	1	10,348	0.01%
2019/06/03	0	0.00	1	60.50	60.00	-1	10,359	-0.01%
2019/05/31	0	0.00	1	59.70	59.80	-1	10,322	-0.01%
2019/05/29	5	58.24	6.2	58.32	58.40	-1.2	10,248	-0.01%
2019/05/24	0	0.00	20	58.70	58.60	-20	10,320	-0.19%
2019/05/23	2	59.50	0	0.00	58.30	2	10,236	0.02%
2019/05/22	20	62.90	3	63.23	62.90	17	9,971	0.17%
2019/05/21	8	62.74	2	62.30	62.60	6	9,963	0.06%
2019/05/20	3	65.00	0	0.00	64.50	3	9,737	0.03%
2019/05/17	5	66.00	0	0.00	65.60	5	9,654	0.05%
2019/05/16	0	0.00	1	69.20	68.50	-1	9,537	-0.01%
2019/05/15	0	0.00	2	68.30	68.00	-2	9,479	-0.02%
2019/05/14	2	66.90	0	0.00	66.80	2	9,451	0.02%
2019/05/13	2	68.00	6	68.40	68.00	-4	9,360	-0.04%
2019/05/10	1	68.80	1	69.70	68.80	0	9,428	0.00%
2019/05/09	2	69.20	6	69.43	69.40	-4	9,431	-0.04%
2019/05/08	1	69.80	7	70.13	70.00	-6	9,355	-0.06%
2019/05/06	6	70.15	1	71.50	71.40	5	9,312	0.05%
2019/05/02	1	71.10	0	0.00	70.70	1	9,077	0.01%
2019/04/30	0	0.00	2.3	71.59	71.70	-2.3	8,938	-0.03%
2019/04/29	16	72.80	4	71.60	71.60	12	8,846	0.14%
2019/04/26	1	72.60	0	0.00	73.10	1	8,692	0.01%
2019/04/25	1	71.70	4	72.75	73.60	-3	8,641	-0.03%
2019/04/24	2	73.60	2	72.90	73.10	0	8,561	0.00%
2019/04/22	2	75.40	3	75.33	75.00	-1	8,378	-0.01%
2019/04/19	1	74.10	1	74.80	75.50	0	8,333	0.00%
2019/04/18	3	75.43	0	0.00	74.10	3	8,182	0.04%
2019/04/17	0	0.00	6	73.87	75.20	-6	8,000	-0.07%
2019/04/16	0	70.70	0	0.00	71.00	0	7,571	0.00%
2019/04/12	1	70.00	0	0.00	69.70	1	7,682	0.01%
2019/04/11	5	71.50	1	71.40	71.40	4	7,774	0.05%
2019/04/10	4	71.50	12	71.30	71.80	-8	7,888	-0.10%
2019/04/09	5	70.46	6	70.78	70.80	-1	7,839	-0.01%
2019/04/08	7	70.87	2.5	70.87	70.60	4.5	7,828	0.06%
2019/04/03	17	70.58	10	71.00	70.80	7	7,723	0.09%
2019/04/02	12	70.20	17	70.71	70.60	-5	7,607	-0.07%
2019/04/01	2	68.05	33	68.70	68.70	-31	7,262	-0.43%
2019/03/29	5	67.32	9	67.17	67.50	-4	7,033	-0.06%
2019/03/28	3	67.80	3	68.03	67.70	0	7,034	0.00%
2019/03/27	7	69.17	3	69.20	68.40	4	7,012	0.06%
2019/03/26	0	0.00	1	66.40	67.50	-1	6,729	-0.01%
2019/03/25	5	64.40	0	0.00	65.00	5	6,562	0.08%
2019/03/22	1	64.90	3	65.17	65.90	-2	6,510	-0.03%
2019/03/21	0	0.00	1	63.20	63.70	-1	6,275	-0.02%
2019/03/20	0	0.00	9	63.04	63.00	-9	6,223	-0.14%
2019/03/19	1	62.70	0	0.00	62.60	1	6,138	0.02%
2019/03/15	0	0.00	1	62.80	62.10	-1	6,038	-0.02%
2019/03/11	2	62.80	2	62.80	62.20	0	6,135	0.00%
2019/03/08	0	0.00	3	63.53	63.50	-3	6,254	-0.05%
2019/03/07	1	63.10	0	0.00	63.10	1	6,360	0.02%
2019/03/06	3	64.10	1	64.00	64.00	2	6,505	0.03%
2019/03/04	0	0.00	2	63.90	63.80	-2	6,652	-0.03%
2019/02/27	1	63.40	0	0.00	62.90	1	6,563	0.02%
2019/02/25	0	0.00	1	62.10	62.00	-1	6,185	-0.02%
2019/02/21	1	59.50	0	0.00	59.90	1	6,438	0.02%
2019/02/18	1	58.80	0	0.00	58.60	1	6,490	0.02%
2019/01/16	0	0.00	1	58.40	58.60	-1	7,031	-0.01%
2019/01/15	0	0.00	5	58.20	58.60	-5	7,036	-0.07%
2019/01/14	0	0.00	1	57.40	57.30	-1	7,001	-0.01%
2019/01/11	0	0.00	1	57.60	57.60	-1	7,172	-0.01%
2019/01/09	0	0.00	1	56.60	56.30	-1	7,187	-0.01%
2019/01/08	1	55.10	0	0.00	55.20	1	7,152	0.01%
2019/01/07	4	55.13	0	0.00	55.00	4	7,232	0.06%
2019/01/04	2	54.80	0	0.00	55.20	2	7,246	0.03%
2019/01/03	2	54.30	2	56.10	56.00	0	7,624	0.00%
2019/01/02	2	56.95	0	0.00	56.50	2	7,538	0.03%
2018/12/28	0	0.00	1	58.20	58.30	-1	7,481	-0.01%
2018/12/27	0	0.00	1	58.20	57.90	-1	7,546	-0.01%
2018/12/25	1	57.20	0	0.00	57.30	1	7,673	0.01%
2018/12/24	0	0.00	0.2	58.20	58.10	-0.2	7,704	0.00%
2018/12/21	1	58.70	0	0.00	58.70	1	7,891	0.01%
2018/12/13	0	0.00	0.3	60.50	60.50	-0.3	7,921	0.00%
2018/12/11	0	0.00	1	59.60	58.80	-1	7,865	-0.01%
2018/12/07	0	0.00	2	60.00	60.20	-2	7,943	-0.03%
2018/12/06	2	59.60	0	0.00	59.70	2	7,958	0.03%
2018/12/03	30	64.90	1	64.50	64.50	29	7,809	0.37%
2018/11/29	6	63.20	1	63.80	62.00	5	7,506	0.07%
2018/11/28	2	59.40	3	59.03	62.50	-1	7,288	-0.01%
2018/11/27	1	58.00	1	58.00	58.00	0	7,017	0.00%
2018/11/26	0	0.00	8	57.30	57.40	-8	7,023	-0.11%
2018/11/23	3	56.40	4	56.20	56.40	-1	6,968	-0.01%
2018/11/22	2	56.70	0	0.00	56.50	2	6,958	0.03%
2018/11/21	5	56.48	0	0.00	56.60	5	6,904	0.07%
2018/11/20	5	57.88	0	0.00	57.60	5	6,686	0.07%
2018/11/19	0	0.00	5	60.00	59.70	-5	6,557	-0.08%
2018/11/16	5	60.20	4	60.20	60.30	1	6,541	0.02%
2018/11/15	4	59.40	0	0.00	59.50	4	6,510	0.06%
2018/11/14	0	0.00	4	59.35	59.50	-4	6,473	-0.06%
2018/11/13	4	59.63	0	0.00	59.50	4	6,465	0.06%
2018/11/12	0	0.00	6	61.60	61.00	-6	6,376	-0.09%
2018/11/09	7	60.61	0	0.00	60.60	7	6,359	0.11%
2018/11/08	0	0.00	2	61.80	61.80	-2	6,433	-0.03%
2018/11/07	2	61.10	0	0.00	61.20	2	6,456	0.03%
2018/11/02	1	62.60	16	63.20	62.60	-15	6,580	-0.23%
2018/10/31	17	60.91	0	0.00	62.40	17	6,676	0.25%
2018/10/24	1	61.20	1	61.20	62.20	0	6,781	0.00%
2018/10/19	2	61.45	6	60.90	62.40	-4	7,181	-0.06%
2018/10/18	4	64.45	0	0.00	63.20	4	7,076	0.06%
2018/10/17	2	64.50	9	64.86	65.00	-7	7,089	-0.10%
2018/10/16	9	63.31	13	64.58	64.00	-4	7,190	-0.06%
2018/10/15	5	63.52	0	0.00	63.30	5	7,290	0.07%
2018/10/11	6	62.65	1	63.60	61.80	5	7,236	0.07%
2018/10/09	11	68.94	0	0.00	68.60	11	6,846	0.16%
2018/10/08	3	70.13	1	69.90	69.70	2	6,754	0.03%
2018/10/05	4	71.33	1	70.90	70.70	3	6,736	0.04%
2018/10/04	5	73.98	4	73.20	73.10	1	6,728	0.01%
2018/10/02	2	74.10	7	74.34	74.90	-5	6,633	-0.08%
2018/10/01	5	75.54	4	76.10	74.90	1	6,591	0.02%
2018/09/28	4	74.85	0	0.00	74.50	4	6,556	0.06%
2018/09/27	2	73.80	2	74.20	74.10	0	6,468	0.00%
2018/09/25	1	74.90	2	74.50	74.30	-1	6,584	-0.02%
2018/09/21	0	0.00	2	73.35	73.50	-2	6,571	-0.03%
2018/09/19	0	0.00	1	72.80	73.00	-1	6,649	-0.02%
2018/09/17	0	0.00	1	72.80	72.50	-1	6,732	-0.01%
2018/09/14	0	0.00	1	72.80	72.70	-1	6,747	-0.01%
2018/09/10	3	70.57	2	69.70	69.60	1	7,100	0.01%
2018/09/07	1	72.00	0	0.00	71.70	1	7,293	0.01%
2018/09/06	3	73.23	0	0.00	72.50	3	7,379	0.04%
2018/09/05	0	0.00	20	74.48	73.80	-20	7,421	-0.27%
2018/09/04	0	0.00	27	73.80	73.90	-27	7,585	-0.36%
2018/09/03	16	75.00	0	0.00	74.30	16	7,728	0.21%
2018/08/30	1	74.30	1	74.30	74.30	0	7,859	0.00%
2018/08/29	1	74.50	1	74.20	74.80	0	7,911	0.00%
2018/08/23	10	74.00	0	0.00	73.90	10	8,272	0.12%
2018/08/22	1	73.80	1	73.50	74.00	0	8,440	0.00%
2018/08/20	1	73.00	0	0.00	73.20	1	8,311	0.01%
2018/08/16	1	72.20	4	72.85	73.10	-3	8,322	-0.04%
2018/08/15	2	73.55	20	73.20	73.10	-18	8,316	-0.22%
2018/08/14	1	74.90	2	74.50	74.90	-1	8,290	-0.01%
2018/08/13	22.3	76.21	0	0.00	74.60	22.3	8,316	0.27%
2018/08/10	0	0.00	1	76.40	76.70	-1	8,256	-0.01%
2018/08/09	1	78.60	2	78.45	78.50	-1	8,283	-0.01%
2018/08/03	0	0.00	4	77.20	77.30	-4	8,359	-0.05%
2018/08/02	1	77.30	3	77.73	76.60	-2	8,462	-0.02%
2018/08/01	8	77.70	0	0.00	78.00	8	8,496	0.09%
2018/07/31	3	76.83	4	77.35	78.40	-1	8,534	-0.01%
2018/07/30	76	78.54	51	78.73	78.50	25	8,504	0.29%
2018/07/27	0	0.00	10	73.77	74.60	-10	8,500	-0.12%
2018/07/26	0	0.00	1	71.60	71.20	-1	8,623	-0.01%
2018/07/24	0	70.60	0	0.00	70.70	0	9,593	0.00%
2018/07/23	3	70.03	0	0.00	70.00	3	9,653	0.03%
2018/07/20	5	71.24	0	0.00	70.60	5	9,641	0.05%
2018/07/19	0	0.00	1	73.40	72.30	-1	9,586	-0.01%
2018/07/18	0	0.00	1	73.40	72.60	-1	9,648	-0.01%
2018/07/17	0.4	71.40	0	0.00	71.40	0.4	9,660	0.00%
2018/07/16	2	71.60	3	71.47	71.10	-1	9,732	-0.01%
2018/07/13	0	0.00	2	71.90	72.10	-2	9,847	-0.02%
2018/07/12	2	70.70	1	70.80	70.70	1	9,900	0.01%
2018/07/10	1	70.50	1	69.60	69.60	0	10,034	0.00%
2018/07/09	1	69.20	1	70.20	70.00	0	10,147	0.00%
2018/07/06	1	69.20	0	0.00	68.80	1	10,266	0.01%
2018/07/05	1	69.60	0	0.00	69.60	1	10,359	0.01%
2018/07/04	2	69.90	2	70.30	70.00	0	10,476	0.00%
2018/07/03	3	69.80	0	0.00	69.50	3	10,591	0.03%
2018/06/29	3	71.07	2	71.50	71.60	1	10,718	0.01%
2018/06/28	1	70.40	0	0.00	70.90	1	10,750	0.01%
2018/06/27	2	71.10	0	0.00	70.80	2	10,797	0.02%
2018/06/26	1	71.40	0	0.00	71.50	1	10,868	0.01%
2018/06/25	1	72.00	1	72.80	72.40	0	10,955	0.00%
2018/06/22	1	71.40	0	0.00	72.30	1	11,107	0.01%
2018/06/19	2	72.50	0	0.00	72.10	2	11,166	0.02%
2018/06/15	2	74.00	2	73.80	74.40	0	11,055	0.00%
2018/06/14	1	75.00	0	0.00	74.50	1	10,832	0.01%
2018/06/12	2	75.30	1	75.10	75.60	1	10,907	0.01%
2018/06/11	1.7	76.67	0	0.00	76.10	1.7	10,767	0.02%
2018/06/08	1	77.60	3	77.60	77.50	-2	10,783	-0.02%
2018/06/07	0	0.00	1	78.70	78.40	-1	10,951	-0.01%
2018/06/04	1	76.60	2	76.45	76.80	-1	11,302	-0.01%
2018/06/01	0	0.00	1	76.10	76.00	-1	11,445	-0.01%
2018/05/30	4	76.13	0	0.00	75.30	4	11,569	0.03%
2018/05/29	1	78.00	0	0.00	78.10	1	11,440	0.01%
2018/05/28	0	0.00	0.5	78.20	78.20	-0.5	11,864	0.00%
2018/05/25	0	0.00	1	78.40	79.00	-1	12,266	-0.01%
2018/05/24	1.2	78.52	1	78.30	78.10	0.2	12,755	0.00%
2018/05/23	1	79.00	2	79.20	78.50	-1	13,228	-0.01%
2018/05/22	1	79.80	0	0.00	79.00	1	13,796	0.01%
2018/05/21	0	0.00	2	80.35	79.80	-2	14,317	-0.01%
2018/05/18	2	78.70	2	79.50	78.70	0	14,837	0.00%
2018/05/17	2	78.80	1	79.50	77.80	1	15,587	0.01%
2018/05/16	4	80.05	0	0.00	79.50	4	16,280	0.02%
2018/05/15	0	0.00	1	80.60	79.70	-1	17,195	-0.01%
2018/05/14	2	80.00	0	0.00	79.80	2	18,193	0.01%
2018/05/11	1.5	79.50	7	79.89	79.80	-5.5	19,498	-0.03%
2018/05/10	0	0.00	2	78.50	78.50	-2	20,801	-0.01%
2018/05/09	10	77.11	5	78.30	77.20	5	22,340	0.02%
2018/05/08	5.2	78.19	0	0.00	77.70	5.2	24,370	0.02%
2018/05/07	1	79.00	0	0.00	79.00	1	27,009	0.00%
2018/05/04	5	79.14	34	78.99	80.20	-29	29,040	-0.10%
2018/05/03	6	74.63	6	75.15	75.10	0	30,842	0.00%
2018/05/02	40	78.03	46	80.53	75.70	-6	36,334	-0.02%
2018/04/30	8.6	80.49	24	81.49	80.30	-15.4	38,764	-0.04%