日月光投控 (3711)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
10,212張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	147.49	1	147.50	148.00	-0.9	15,890	-0.01%
2024/05/02	10.1	143.50	10	144.00	144.50	0.1	15,863	0.00%
2024/04/29	0	147.00	1	147.50	147.00	-1	15,651	-0.01%
2024/04/26	2.2	142.64	0	0.00	142.50	2.2	15,766	0.01%
2024/04/25	5.2	146.46	5	144.00	145.00	0.2	15,906	0.00%
2024/04/24	1	149.50	0	0.00	148.00	1	15,903	0.01%
2024/04/23	0	0.00	0.2	146.50	145.00	-0.2	15,923	0.00%
2024/04/22	11.3	144.26	11.2	144.91	144.50	0.1	15,893	0.00%
2024/04/19	49.3	145.60	48	146.19	146.00	1.3	15,731	0.01%
2024/04/18	4.1	151.90	0	0.00	151.00	4.1	15,212	0.03%
2024/04/17	11	153.18	10	154.50	156.00	1	14,996	0.01%
2024/04/16	5.1	154.00	5	153.20	153.00	0.1	14,969	0.00%
2024/04/15	20	158.13	23	158.24	160.00	-3	14,828	-0.02%
2024/04/12	2	158.00	9	160.22	160.50	-7	14,705	-0.05%
2024/04/11	10	157.50	10	158.00	159.00	0	14,657	0.00%
2024/04/10	10	156.50	11	157.55	158.50	-1	14,551	-0.01%
2024/04/09	0	154.50	0.2	154.50	156.00	-0.2	14,659	0.00%
2024/04/08	22	155.14	21	157.00	153.00	1	14,652	0.01%
2024/04/03	52	153.21	51	153.91	154.50	1	14,578	0.01%
2024/04/02	20	153.25	55	153.18	153.50	-35	14,453	-0.24%
2024/04/01	58.4	153.97	23	152.59	150.00	35.4	14,286	0.25%
2024/03/29	15.2	157.85	18.2	159.46	161.00	-3	13,941	-0.02%
2024/03/28	2	153.00	5	154.10	155.00	-3	13,494	-0.02%
2024/03/27	20	154.00	11	154.82	154.00	9	13,384	0.07%
2024/03/26	27.1	156.76	36	156.56	157.00	-9	13,292	-0.07%
2024/03/25	3	156.50	2	157.00	157.50	1	13,340	0.01%
2024/03/22	5.1	158.70	0	0.00	159.00	5.1	13,323	0.04%
2024/03/21	4	157.50	4	159.00	160.00	0	13,302	0.00%
2024/03/20	23.1	158.19	10.1	159.50	156.50	13	13,282	0.10%
2024/03/19	9	158.28	1	160.00	160.00	8	13,259	0.06%
2024/03/18	7	154.50	11	155.91	158.00	-4	13,069	-0.03%
2024/03/15	11.2	150.14	1	154.50	153.00	10.2	12,944	0.08%
2024/03/14	10	153.65	0	0.00	154.00	10	12,704	0.08%
2024/03/13	4.1	156.75	2.1	157.48	158.50	2	12,692	0.02%
2024/03/12	1.4	156.57	2	156.00	157.50	-0.6	12,545	-0.01%
2024/03/11	8.2	153.83	0	0.00	154.00	8.2	12,451	0.07%
2024/03/08	44.2	164.76	24	168.54	159.50	20.2	12,209	0.17%
2024/03/07	8	155.69	5	163.50	163.50	3	11,149	0.03%
2024/03/06	0.2	147.51	1.4	145.43	149.00	-1.2	10,595	-0.01%
2024/03/05	1	144.00	1	143.00	144.50	0	10,633	0.00%
2024/03/04	1.2	141.33	11	141.77	141.50	-9.8	10,639	-0.09%
2024/03/01	0.3	139.50	0	0.00	138.00	0.3	10,599	0.00%
2024/02/29	0	0.00	0	138.00	139.00	0	10,590	0.00%
2024/02/27	0	0.00	2	138.00	138.00	-2	10,500	-0.02%
2024/02/26	0.6	141.25	3	141.50	141.50	-2.4	10,443	-0.02%
2024/02/23	1.1	142.41	13	141.92	141.50	-11.9	10,443	-0.11%
2024/02/21	0.4	137.50	0.1	137.32	137.50	0.3	10,523	0.00%
2024/02/20	5.3	135.54	0	0.00	137.00	5.3	10,534	0.05%
2024/02/19	0.3	137.00	0	0.00	136.00	0.3	10,552	0.00%
2024/02/16	0.2	138.02	9.2	140.73	137.00	-9	10,799	-0.08%
2024/02/15	1.1	134.95	8.3	135.64	135.50	-7.2	10,676	-0.07%
2024/02/05	5.5	128.12	0	0.00	130.00	5.5	10,851	0.05%
2024/02/02	9.5	130.30	10	129.70	129.50	-0.6	10,754	-0.01%
2024/02/01	8.5	133.24	0	0.00	133.00	8.5	10,571	0.08%
2024/01/31	5	136.10	0	0.00	136.00	5	10,429	0.05%
2024/01/30	0.1	135.75	0	0.00	136.00	0.1	10,412	0.00%
2024/01/26	0.2	136.88	6	137.00	137.00	-5.8	10,641	-0.05%
2024/01/25	1	135.00	6.1	135.99	137.00	-5.1	10,680	-0.05%
2024/01/24	8	135.00	3.1	133.99	134.00	4.9	10,666	0.05%
2024/01/23	0	0.00	7	134.93	134.50	-7	10,790	-0.06%
2024/01/22	7	132.36	8.6	133.35	134.50	-1.6	10,895	-0.01%
2024/01/19	1	130.50	7	130.36	131.00	-6	10,843	-0.06%
2024/01/18	1	125.00	0	0.00	127.00	1	10,753	0.01%
2024/01/16	0.1	124.00	1	124.00	125.50	-1	10,745	-0.01%
2024/01/15	0	126.50	0	0.00	125.50	0	10,726	0.00%
2024/01/12	0	126.00	0	0.00	126.00	0	10,964	0.00%
2024/01/11	1.1	125.54	0	0.00	125.50	1.1	11,097	0.01%
2024/01/10	0.1	125.68	0	0.00	126.50	0.1	11,322	0.00%
2024/01/09	2	125.51	0	0.00	126.50	2	11,381	0.02%
2024/01/08	3	127.00	5	125.50	126.00	-2	11,319	-0.02%
2024/01/05	3.1	126.02	0	0.00	126.50	3.1	11,354	0.03%
2024/01/04	2.1	127.01	1	127.00	127.00	1.1	11,415	0.01%
2024/01/03	9.1	126.69	9	126.50	126.50	0.1	11,651	0.00%
2024/01/02	0.3	133.33	0	0.00	133.50	0.3	11,332	0.00%
2023/12/29	0.1	134.00	0	0.00	135.00	0.1	11,292	0.00%
2023/12/28	0	0.00	1	134.50	135.50	-1	11,296	-0.01%
2023/12/22	0	130.00	0	0.00	131.50	0	11,380	0.00%
2023/12/21	2.1	130.01	1	130.00	130.00	1.1	11,504	0.01%
2023/12/15	0	0.00	17	132.50	131.00	-17	11,408	-0.15%
2023/12/14	0	0.00	3.1	132.51	133.50	-3.1	11,256	-0.03%
2023/12/13	5	130.00	0	0.00	130.00	5	11,179	0.04%
2023/12/12	7	131.00	0	130.00	129.50	7	11,294	0.06%
2023/12/11	5.1	129.50	0	0.00	131.00	5.1	11,329	0.04%
2023/12/08	1	130.00	10.1	128.50	129.50	-9.1	11,510	-0.08%
2023/12/07	0	0.00	6	126.00	126.50	-6	11,493	-0.05%
2023/12/06	10	128.00	0	128.67	129.00	10	11,598	0.09%
2023/12/04	5	129.50	0	0.00	130.00	5	11,632	0.04%
2023/12/01	10	127.00	10	128.50	128.00	0	11,645	0.00%
2023/11/30	0	0.00	1	128.00	128.00	-1	11,645	-0.01%
2023/11/29	0	0.00	1	127.50	127.00	-1	11,473	-0.01%
2023/11/27	0	0.00	2	126.50	126.00	-2	11,440	-0.02%
2023/11/22	0	0.00	0	127.00	126.50	0	12,330	0.00%
2023/11/21	0	0.00	2	127.49	127.00	-2	12,850	-0.02%
2023/11/17	0.1	125.00	10	125.50	125.50	-9.9	12,736	-0.08%
2023/11/16	10	125.00	1	125.00	125.00	9	12,730	0.07%
2023/11/15	0	0.00	2.1	126.19	126.00	-2.1	12,641	-0.02%
2023/11/14	0	122.50	7	123.50	123.50	-7	12,410	-0.06%
2023/11/13	3	122.50	15.1	121.24	122.50	-12.1	12,429	-0.10%
2023/11/10	0	117.00	0	0.00	117.50	0	12,190	0.00%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/08	0	0.00	0.2	117.00	117.50	-0.2	12,332	0.00%
2023/11/06	0	0.00	7	118.85	118.50	-7	12,489	-0.06%
2023/11/03	1	117.50	2	117.00	117.50	-1	12,445	-0.01%
2023/11/02	0.1	115.50	1	115.99	116.00	-0.9	12,453	-0.01%
2023/10/30	0	112.00	0	0.00	112.00	0	12,676	0.00%
2023/10/27	0	0.00	0	113.50	113.50	0	12,745	0.00%
2023/10/26	4	111.00	0	111.00	112.00	4	12,896	0.03%
2023/10/25	5	113.00	0	0.00	114.00	5	13,077	0.04%
2023/10/24	2.1	113.50	2	113.50	114.00	0.1	13,022	0.00%
2023/10/23	6	116.08	0	0.00	115.00	6	12,980	0.05%
2023/10/20	1.1	118.46	7	118.00	118.50	-6	13,087	-0.05%
2023/10/19	0	0.00	24	115.50	116.00	-24	12,916	-0.19%
2023/10/18	0	0.00	0.5	116.88	116.00	-0.5	13,025	0.00%
2023/10/17	0	0.00	0.1	116.61	116.00	-0.1	12,869	0.00%
2023/10/13	0	115.50	4.1	116.24	116.50	-4.1	13,162	-0.03%
2023/10/12	0	0.00	2	116.00	116.50	-2	13,308	-0.02%
2023/10/11	0.5	114.92	18	114.28	115.50	-17.5	13,384	-0.13%
2023/10/06	1	111.50	0	0.00	110.50	1	13,242	0.01%
2023/10/02	2	111.00	0	0.00	111.00	2	13,965	0.01%
2023/09/28	10	109.50	0	0.00	109.50	10	14,153	0.07%
2023/09/27	0	0.00	1.2	109.08	109.50	-1.2	14,234	-0.01%
2023/09/26	4.1	109.78	0	0.00	109.00	4.1	14,309	0.03%
2023/09/25	1	114.00	0	0.00	112.50	1	14,371	0.01%
2023/09/22	2	112.50	0	0.00	112.00	2	14,828	0.01%
2023/09/21	5.1	112.02	1.1	113.50	112.00	4	15,060	0.03%
2023/09/20	0	0.00	5	115.00	114.50	-5	15,250	-0.03%
2023/09/19	0	0.00	2	114.50	114.00	-2	15,547	-0.01%
2023/09/18	2	113.50	0	0.00	113.50	2	15,793	0.01%
2023/09/15	0	0.00	0	116.50	116.00	0	15,839	0.00%
2023/09/14	0	114.50	2	115.25	115.50	-2	15,763	-0.01%
2023/09/13	1.1	112.59	0	0.00	112.50	1.1	15,743	0.01%
2023/09/11	2	113.50	10	114.50	113.50	-8	15,652	-0.05%
2023/09/08	5.1	115.51	3	116.17	116.50	2.1	15,680	0.01%
2023/09/05	0	0.00	65	116.15	118.50	-65	16,147	-0.40%
2023/09/04	5	116.50	3	117.50	118.00	2	16,289	0.01%
2023/08/31	5	117.50	1	117.50	118.00	4	17,476	0.02%
2023/08/30	3.2	119.48	1.7	118.91	120.00	1.5	17,535	0.01%
2023/08/29	3.2	118.86	4	117.50	117.50	-0.8	17,833	0.00%
2023/08/28	48	120.77	37	120.48	119.00	11	17,724	0.06%
2023/08/25	17.3	116.89	19.7	116.82	116.50	-2.4	17,796	-0.01%
2023/08/24	1.1	113.41	13	112.96	113.00	-11.9	17,728	-0.07%
2023/08/23	1	109.00	0	0.00	109.50	1	18,049	0.01%
2023/08/22	11	108.50	5.1	108.49	108.50	5.9	18,678	0.03%
2023/08/17	5	105.00	0	0.00	108.50	5	19,519	0.03%
2023/08/16	2	107.25	4	107.50	108.00	-2	19,556	-0.01%
2023/08/15	6.2	110.41	0	0.00	110.00	6.2	19,526	0.03%
2023/08/14	0	0.00	22	110.00	109.50	-22	19,710	-0.11%
2023/08/11	3.2	110.99	0	0.00	110.50	3.2	19,854	0.02%
2023/08/10	5.2	110.52	3	110.33	111.00	2.2	19,915	0.01%
2023/08/09	1.2	109.63	2	110.50	111.00	-0.8	19,811	0.00%
2023/08/08	5	109.00	0	0.00	109.00	5	19,798	0.03%
2023/08/07	5	109.01	5	110.50	111.50	0	19,717	0.00%
2023/08/02	9	110.83	50	110.50	110.50	-41	19,699	-0.21%
2023/08/01	0.1	113.50	0	0.00	114.00	0.1	19,380	0.00%
2023/07/31	7.1	115.79	0	0.00	114.50	7.1	19,111	0.04%
2023/07/28	56	116.12	14	117.96	117.50	42	18,899	0.22%
2023/07/27	2	112.50	0	0.00	114.00	2	18,646	0.01%
2023/07/26	10	113.70	1	113.50	113.50	9	18,668	0.05%
2023/07/25	0	0.00	2	113.27	114.50	-2	18,785	-0.01%
2023/07/24	4	110.50	3	111.00	110.50	1	18,701	0.01%
2023/07/21	0	110.00	1	111.00	110.50	-1	18,835	-0.01%
2023/07/20	0	113.50	0	113.50	113.50	0	18,683	0.00%
2023/07/19	1	114.50	0	0.00	112.50	1	18,677	0.01%
2023/07/18	4	114.13	4	116.13	116.00	0	18,724	0.00%
2023/07/17	1	115.50	8	115.50	115.00	-7	18,515	-0.04%
2023/07/14	3.2	114.47	3.1	112.74	115.00	0.1	18,381	0.00%
2023/07/13	0	111.50	2	112.00	110.00	-2	18,144	-0.01%
2023/07/12	4	108.12	2	109.50	110.00	2	18,019	0.01%
2023/07/11	1	109.00	0	0.00	109.50	1	17,959	0.01%
2023/07/10	2	109.75	0	0.00	108.00	2	18,339	0.01%
2023/07/07	0	0.00	1	109.00	109.00	-1	18,312	-0.01%
2023/07/06	1.1	109.93	0	0.00	108.50	1.1	18,145	0.01%
2023/07/05	7.1	111.07	0	0.00	111.50	7.1	18,079	0.04%
2023/07/04	0.1	110.98	0.1	111.00	111.00	0	18,034	0.00%
2023/07/03	4.1	110.63	1	110.00	111.00	3.1	17,939	0.02%
2023/06/30	31.2	110.84	20	111.00	110.50	11.2	17,928	0.06%
2023/06/29	14	122.46	0.1	123.00	122.50	13.9	17,541	0.08%
2023/06/28	1	122.00	0	0.00	124.00	1	17,438	0.01%
2023/06/27	0.1	124.25	1	123.00	124.00	-0.9	17,249	-0.01%
2023/06/26	0	125.00	0	0.00	126.00	0	16,972	0.00%
2023/06/21	3.3	126.05	0	0.00	126.50	3.3	16,836	0.02%
2023/06/19	1	126.50	0	0.00	126.50	1	16,896	0.01%
2023/06/16	5	124.90	0	0.00	125.50	5	16,919	0.03%
2023/06/15	0	126.50	1	126.00	126.50	-1	16,850	-0.01%
2023/06/14	0	125.50	0	0.00	124.50	0	16,920	0.00%
2023/06/13	1	127.98	0.1	127.00	128.00	0.9	16,782	0.01%
2023/06/12	1	126.49	0	0.00	125.50	1	16,636	0.01%
2023/06/09	0	0.00	1	126.00	126.00	-1	16,594	-0.01%
2023/06/08	0	123.00	1	122.50	122.50	-1	16,428	-0.01%
2023/06/07	2	126.00	9.1	124.74	125.00	-7.1	16,287	-0.04%
2023/06/06	4	119.00	13.2	119.77	121.50	-9.2	15,681	-0.06%
2023/06/05	3	117.49	2	116.75	116.50	1	15,127	0.01%
2023/06/02	1	116.99	7	115.92	116.50	-6	15,003	-0.04%
2023/06/01	1	112.00	0	0.00	112.00	1	14,515	0.01%
2023/05/31	0	0.00	0	111.50	111.50	0	14,423	0.00%
2023/05/30	1	112.00	6	111.00	111.50	-5	13,966	-0.04%
2023/05/29	4	108.50	0	109.50	109.00	4	13,542	0.03%
2023/05/26	2	110.50	0	0.00	110.50	2	13,374	0.01%
2023/05/25	3	110.00	0	0.00	108.50	3	12,872	0.02%
2023/05/24	2	108.00	0	0.00	108.50	2	12,352	0.02%
2023/05/23	0.2	110.00	0	0.00	110.00	0.2	12,160	0.00%
2023/05/22	0	0.00	1	110.50	110.00	-1	12,093	-0.01%
2023/05/19	1	109.00	0	0.00	109.00	1	11,958	0.01%
2023/05/18	1	109.00	0.1	108.17	109.00	0.9	11,980	0.01%
2023/05/17	0	0.00	3.5	105.28	105.50	-3.5	11,829	-0.03%
2023/05/16	0.1	104.50	0	0.00	104.00	0.1	11,782	0.00%
2023/05/11	0	0.00	3	103.50	103.50	-3	12,115	-0.02%
2023/05/10	0.1	102.50	1	103.00	102.50	-1	12,208	-0.01%
2023/05/09	0	0.00	0	104.00	104.50	0	12,197	0.00%
2023/05/08	0	0.00	0.1	104.50	104.00	-0.1	12,266	0.00%
2023/05/05	1	103.00	0	0.00	103.00	1	12,641	0.01%
2023/05/04	0	0.00	2	102.00	103.00	-2	12,901	-0.02%
2023/05/03	4	101.25	0	0.00	101.50	4	12,983	0.03%
2023/05/02	1	100.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	1	100.04	4	101.00	101.00	-3	13,310	-0.02%
2023/04/27	2	100.50	0	0.00	101.00	2	13,209	0.02%
2023/04/26	2.1	99.95	1	100.00	100.50	1.1	13,108	0.01%
2023/04/25	1	101.50	0	102.50	101.50	1	12,980	0.01%
2023/04/20	3	103.83	0	0.00	103.50	3	12,887	0.02%
2023/04/19	1	103.52	0	0.00	103.50	1	13,041	0.01%
2023/04/17	1	106.00	0	0.00	106.00	1	13,172	0.01%
2023/04/14	4	105.50	3	105.50	105.50	1	13,143	0.01%
2023/04/13	8.4	104.07	0	0.00	103.50	8.4	13,028	0.06%
2023/04/12	1	108.00	5	108.50	109.00	-4	12,455	-0.03%
2023/04/10	5	108.50	1	109.00	109.00	4	12,183	0.03%
2023/04/07	2	110.50	0	0.00	110.50	2	12,032	0.02%
2023/04/06	0	0.00	1	112.01	112.50	-1	11,935	-0.01%
2023/03/31	21.1	113.52	0	0.00	112.50	21.1	11,951	0.18%
2023/03/30	0	112.50	1	112.00	112.50	-1	12,012	-0.01%
2023/03/29	0	0.00	1.2	111.44	111.50	-1.2	12,149	-0.01%
2023/03/27	1	110.00	3	110.50	109.00	-2	12,464	-0.02%
2023/03/24	0	0.00	0.4	110.64	111.00	-0.4	12,707	0.00%
2023/03/23	0.1	109.50	1	110.50	110.50	-0.9	12,687	-0.01%
2023/03/22	3	107.00	0	0.00	109.00	3	12,755	0.02%
2023/03/21	1.1	107.51	0	0.00	107.00	1.1	12,828	0.01%
2023/03/17	20.1	108.00	0	0.00	109.50	20.1	12,898	0.16%
2023/03/16	0	0.00	0.4	107.00	108.00	-0.4	12,787	0.00%
2023/03/15	0	108.50	0	0.00	108.50	0	12,898	0.00%
2023/03/14	0	0.00	4	108.38	107.00	-4	12,825	-0.03%
2023/03/08	1	109.49	1	109.00	109.50	0	13,156	0.00%
2023/03/07	1	110.00	2	110.00	110.50	-1	13,128	-0.01%
2023/03/06	0	0.00	2	108.50	109.00	-2	12,988	-0.02%
2023/03/03	2	107.75	0.1	107.52	108.00	2	13,044	0.02%
2023/03/02	0.1	107.50	2	108.00	108.00	-2	13,038	-0.01%
2023/03/01	1	106.00	2	106.00	106.00	-1	12,956	-0.01%
2023/02/24	1	106.50	4	106.01	106.00	-3	12,931	-0.02%
2023/02/22	1	103.00	1	102.50	102.50	0	12,646	0.00%
2023/02/20	2	102.50	1	103.00	103.00	1	12,861	0.01%
2023/02/17	7	102.50	5	102.00	102.00	2	13,032	0.02%
2023/02/16	0	105.00	0	0.00	104.00	0	13,163	0.00%
2023/02/15	0	104.00	9	104.50	104.50	-9	13,391	-0.07%
2023/02/14	2	104.25	1	103.50	104.50	1	13,304	0.01%
2023/02/13	4	104.74	0	0.00	104.00	4	13,322	0.03%
2023/02/10	7	106.29	1.1	105.98	106.00	5.9	13,334	0.04%
2023/02/09	0	106.50	3	107.00	106.00	-3	13,324	-0.02%
2023/02/08	0	0.00	1.1	105.46	106.00	-1.1	13,162	-0.01%
2023/02/07	0	103.50	0	0.00	103.50	0	13,151	0.00%
2023/02/06	4	104.38	0.1	104.00	103.50	3.9	13,121	0.03%
2023/02/03	3	103.83	4.1	104.51	106.00	-1.1	13,077	-0.01%
2023/02/02	0	104.00	1	103.50	103.00	-1	12,842	-0.01%
2023/02/01	2.1	101.18	0	0.00	102.00	2.1	12,813	0.02%
2023/01/31	8.1	100.32	1	102.50	100.00	7.1	12,750	0.06%
2023/01/30	2	103.75	4.2	104.34	105.00	-2.2	12,579	-0.02%
2023/01/17	2	101.25	5.2	101.00	101.50	-3.2	12,401	-0.03%
2023/01/16	0.1	101.00	0	101.00	101.00	0.1	12,415	0.00%
2023/01/13	1	101.00	0	101.00	101.00	1	12,517	0.01%
2023/01/12	0	0.00	0	100.50	101.00	0	12,663	0.00%
2023/01/11	1	101.49	1.1	101.50	100.50	0	12,718	0.00%
2023/01/10	0	100.50	6.2	101.08	101.50	-6.2	12,901	-0.05%
2023/01/09	1	99.30	34.2	99.59	101.00	-33.2	12,888	-0.26%
2023/01/06	0	96.80	2.6	96.07	96.80	-2.6	12,828	-0.02%
2023/01/05	0	0.00	1	95.30	94.60	-1	12,850	-0.01%
2023/01/04	1	94.00	0	0.00	93.70	1	13,044	0.01%
2023/01/03	1	93.30	0	0.00	94.60	1	13,466	0.01%
2022/12/30	1.1	94.18	0	0.00	93.90	1.1	13,511	0.01%
2022/12/29	0	0.00	2	92.35	93.80	-2	13,644	-0.01%
2022/12/28	1	93.70	1	93.30	93.50	0	13,925	0.00%
2022/12/27	1	94.80	0	0.00	94.50	1	14,067	0.01%
2022/12/26	0	93.50	1.5	93.37	94.00	-1.5	14,266	-0.01%
2022/12/23	2.2	93.65	0	0.00	93.80	2.2	14,432	0.02%
2022/12/22	32	96.11	1	95.80	97.30	31	14,432	0.21%
2022/12/21	0	0.00	11	95.29	95.30	-11	14,256	-0.08%
2022/12/20	1.2	93.77	1	94.10	93.50	0.2	14,044	0.00%
2022/12/19	3	95.24	0	0.00	95.80	3	13,884	0.02%
2022/12/16	5	96.50	5	96.50	96.20	0	13,615	0.00%
2022/12/15	1	98.30	0	0.00	98.20	1	13,317	0.01%
2022/12/14	1	96.70	1	97.50	98.00	0	13,257	0.00%
2022/12/13	2.3	96.60	3	96.50	96.30	-0.7	13,147	-0.01%
2022/12/12	4	98.25	0	0.00	98.10	4	13,109	0.03%
2022/12/09	0	0.00	3.1	99.20	99.50	-3.1	13,263	-0.02%
2022/12/08	2.1	96.73	1	96.20	97.00	1.1	13,244	0.01%
2022/12/07	0	0.00	58.1	99.90	99.00	-58.1	13,433	-0.43%
2022/12/06	2	99.81	0	0.00	99.70	2	13,437	0.02%
2022/12/05	0	101.00	0	101.00	101.00	0	13,471	0.00%
2022/12/02	5	100.60	1	100.00	101.00	4	13,416	0.03%
2022/12/01	3	99.57	7.3	100.40	101.50	-4.3	13,374	-0.03%
2022/11/30	0	0.00	1.1	96.88	97.20	-1.1	13,015	-0.01%
2022/11/29	0	0.00	1	94.70	95.40	-1	12,863	-0.01%
2022/11/28	1	94.70	1	94.90	94.60	0	12,883	0.00%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/24	1	95.70	0	96.08	96.40	1	13,003	0.01%
2022/11/23	0	0.00	5.7	95.61	95.80	-5.7	13,018	-0.04%
2022/11/21	0	0.00	1	94.00	94.20	-1	13,028	-0.01%
2022/11/18	1	94.89	2	94.25	94.90	-1	12,980	-0.01%
2022/11/17	3.1	92.83	0	92.70	93.50	3.1	12,879	0.02%
2022/11/16	4	92.98	13	93.52	93.60	-9	12,883	-0.07%
2022/11/15	2	92.30	3.6	92.38	92.80	-1.6	12,673	-0.01%
2022/11/14	0	91.20	8	92.00	91.70	-8	12,462	-0.06%
2022/11/11	0	90.00	21.4	90.37	90.40	-21.4	12,306	-0.17%
2022/11/10	0	0.00	10	85.60	86.50	-10	11,996	-0.08%
2022/11/09	0.1	86.15	5	86.40	86.80	-5	11,953	-0.04%
2022/11/08	3	84.23	0	84.40	84.40	3	11,841	0.03%
2022/11/07	1	83.60	60.1	83.61	84.50	-59.1	11,759	-0.50%
2022/11/02	0	0.00	6	80.22	80.00	-6	11,553	-0.05%
2022/11/01	1	79.90	1	80.30	80.00	0	11,502	0.00%
2022/10/31	3	79.73	0.1	80.38	80.40	3	11,489	0.03%
2022/10/28	3.1	79.25	1	80.69	80.70	2	11,502	0.02%
2022/10/27	0	0.00	1.1	78.58	78.70	-1.1	11,368	-0.01%
2022/10/26	0	0.00	2	77.50	76.90	-2	11,325	-0.02%
2022/10/25	0.2	77.05	0	77.80	77.30	0.2	11,279	0.00%
2022/10/24	0	0.00	2.1	78.10	77.70	-2.1	11,351	-0.02%
2022/10/20	1	74.00	0	0.00	76.00	1	11,462	0.01%
2022/10/19	2	75.30	1	75.60	74.90	1	11,252	0.01%
2022/10/14	2	74.80	12	75.26	75.80	-10	10,940	-0.09%
2022/10/13	9.2	72.66	3	72.70	72.40	6.2	10,874	0.06%
2022/10/12	5.1	73.58	0	0.00	73.20	5.1	10,751	0.05%
2022/10/11	13.2	75.68	3	75.10	74.60	10.2	10,625	0.10%
2022/10/07	1.1	81.37	0	0.00	82.00	1.1	10,314	0.01%
2022/10/06	1	82.40	0	0.00	82.80	1	10,368	0.01%
2022/10/05	4	82.15	4	82.48	81.90	0	10,322	0.00%
2022/10/04	0	0.00	4.1	78.53	79.80	-4.1	10,094	-0.04%
2022/10/03	8.2	77.73	0	0.00	77.10	8.2	9,975	0.08%
2022/09/30	2	78.75	1	77.80	80.10	1	9,872	0.01%
2022/09/29	31	79.95	0	0.00	78.90	31	9,890	0.31%
2022/09/28	6.3	78.93	1	78.50	78.20	5.3	9,893	0.05%
2022/09/27	2	81.45	2	81.20	81.10	0	9,896	0.00%
2022/09/26	2.2	81.44	0	0.00	81.30	2.2	10,077	0.02%
2022/09/22	1	84.10	0.1	84.80	84.60	0.9	10,734	0.01%
2022/09/21	3	84.80	1	85.00	84.90	2	11,653	0.02%
2022/09/20	4	84.93	2	84.90	85.40	2	12,079	0.02%
2022/09/19	3	84.23	0	0.00	84.30	3	12,196	0.02%
2022/09/16	1	82.60	0	0.00	83.60	1	12,597	0.01%
2022/09/15	30.1	82.65	1	83.40	83.20	29.1	12,424	0.23%
2022/09/14	13.2	82.67	0	0.00	82.70	13.2	12,447	0.11%
2022/09/13	0	0.00	7	85.37	85.90	-7	12,225	-0.06%
2022/09/12	2	82.80	0	0.00	83.00	2	12,106	0.02%
2022/09/08	1	81.20	0	0.00	82.10	1	12,276	0.01%
2022/09/07	4.1	79.94	3	80.30	80.20	1.1	12,305	0.01%
2022/09/05	0	0.00	2	82.30	82.30	-2	12,515	-0.02%
2022/09/02	4	83.08	0	0.00	82.70	4	12,669	0.03%
2022/09/01	2	83.70	2	83.90	83.90	0	12,719	0.00%
2022/08/31	0	85.00	0	0.00	85.40	0	12,727	0.00%
2022/08/30	0	0.00	0	84.80	84.60	0	12,730	0.00%
2022/08/26	1.1	87.90	4	87.60	87.50	-2.9	12,778	-0.02%
2022/08/25	0	0.00	0.9	86.70	86.40	-0.9	12,839	-0.01%
2022/08/24	1	87.00	0	0.00	86.20	1	12,916	0.01%
2022/08/23	8	87.26	0	0.00	86.60	8	13,324	0.06%
2022/08/22	0	0.00	1	88.70	88.70	-1	13,371	-0.01%
2022/08/19	0.1	89.40	0	0.00	90.00	0.1	13,551	0.00%
2022/08/18	0.3	89.18	0	0.00	89.40	0.3	13,609	0.00%
2022/08/17	0.2	90.40	0	90.50	90.60	0.2	13,673	0.00%
2022/08/16	0	90.50	0	90.50	90.70	0	13,698	0.00%
2022/08/15	0	90.50	0	90.50	90.50	0	13,727	0.00%
2022/08/12	0	0.00	1	89.50	89.50	-1	13,715	-0.01%
2022/08/11	0	89.10	5.1	89.24	89.50	-5.1	13,766	-0.04%
2022/08/10	5	86.70	5	86.50	87.00	0	13,914	0.00%
2022/08/09	0.5	87.60	0	0.00	87.70	0.5	13,984	0.00%
2022/08/08	1.1	87.61	4	87.85	87.90	-2.9	13,975	-0.02%
2022/08/05	1	88.00	2	88.00	88.20	-1	14,041	-0.01%
2022/08/04	6	87.13	8	87.20	87.40	-2	14,097	-0.01%
2022/08/03	0	86.40	0	86.40	86.00	0	13,964	0.00%
2022/08/02	9	84.96	6	84.27	84.50	3	13,932	0.02%
2022/08/01	5	86.00	5	85.80	86.30	0	13,970	0.00%
2022/07/29	19.1	86.70	5	86.30	86.40	14.1	14,016	0.10%
2022/07/28	6	86.58	6	87.45	87.80	0	13,911	0.00%
2022/07/27	0	0.00	1	83.20	85.10	-1	13,666	-0.01%
2022/07/26	6	84.57	6	83.77	83.70	0	13,671	0.00%
2022/07/25	1	85.00	0	0.00	84.60	1	14,005	0.01%
2022/07/22	1	85.21	1	85.11	85.20	0	14,182	0.00%
2022/07/21	0	0.00	2	85.05	85.70	-2	14,258	-0.01%
2022/07/20	2.1	84.05	1	83.70	83.40	1.1	14,176	0.01%
2022/07/19	0.1	82.07	5	81.64	82.60	-4.9	14,260	-0.03%
2022/07/18	1	81.28	2	80.40	81.10	-1	14,201	-0.01%
2022/07/15	4	78.28	3	79.30	79.20	1	14,075	0.01%
2022/07/14	4	77.85	1	76.40	78.40	3	14,036	0.02%
2022/07/13	4	75.73	8	75.79	76.20	-4	13,926	-0.03%
2022/07/12	2	74.00	0	0.00	73.80	2	13,843	0.01%
2022/07/11	3	76.00	3	76.20	75.80	0	13,808	0.00%
2022/07/08	0	76.20	5	76.00	76.10	-5	13,829	-0.04%
2022/07/07	2	73.20	3	73.80	74.60	-1	13,807	-0.01%
2022/07/06	1	75.00	1	75.20	73.10	0	13,831	0.00%
2022/07/05	8.1	74.23	2	74.80	74.80	6.1	13,870	0.04%
2022/07/04	5.1	73.76	0	0.00	74.00	5.1	13,839	0.04%
2022/07/01	7	76.34	2	75.35	74.50	5	13,771	0.04%
2022/06/30	20.1	76.78	3	75.83	76.40	17.1	13,699	0.13%
2022/06/29	10.2	80.09	0	0.00	79.10	10.2	13,172	0.08%
2022/06/28	13.1	91.31	0	0.00	91.00	13.1	12,232	0.11%
2022/06/27	2	94.20	0	0.00	94.30	2	11,853	0.02%
2022/06/24	4.2	92.41	1	91.90	92.00	3.2	11,676	0.03%
2022/06/23	3	95.20	0	0.00	95.40	3	11,268	0.03%
2022/06/22	2	96.46	1	96.60	96.40	1	11,263	0.01%
2022/06/21	1	99.30	0	0.00	99.40	1	11,265	0.01%
2022/06/20	1	97.10	1	97.70	96.20	0	11,277	0.00%
2022/06/17	3	98.06	0	0.00	97.50	3	11,262	0.03%
2022/06/15	14	101.18	10	100.50	100.00	4	11,149	0.04%
2022/06/13	8	102.06	1	102.00	102.00	7	11,265	0.06%
2022/06/10	0	104.50	1.1	104.53	105.00	-1.1	11,236	-0.01%
2022/06/09	7	104.50	3	104.83	105.00	4	11,275	0.04%
2022/06/08	0	0.00	3	104.83	104.00	-3	11,321	-0.03%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/06/01	1	103.50	0	103.00	103.00	1	11,869	0.01%
2022/05/31	0	0.00	1	103.00	104.50	-1	11,862	-0.01%
2022/05/30	0	102.50	8	102.19	103.00	-8	11,566	-0.07%
2022/05/27	2	99.20	5.1	100.61	101.00	-3.1	11,498	-0.03%
2022/05/26	1	99.10	1	98.90	98.60	0	11,509	0.00%
2022/05/25	0	0.00	2.1	98.00	98.20	-2.1	11,666	-0.02%
2022/05/19	1	95.80	0	0.00	95.70	1	12,182	0.01%
2022/05/18	0	0.00	1	98.60	96.90	-1	12,207	-0.01%
2022/05/17	0	0.00	0	96.20	97.30	0	12,138	0.00%
2022/05/16	1	95.50	0	0.00	94.70	1	12,175	0.01%
2022/05/13	0	0.00	1	94.00	94.30	-1	12,222	-0.01%
2022/05/12	5	94.50	0	0.00	93.00	5	12,346	0.04%
2022/05/11	0	0.00	1	95.80	96.20	-1	12,730	-0.01%
2022/05/10	0	0.00	1	94.50	95.40	-1	12,921	-0.01%
2022/05/09	1	94.50	2	94.00	94.10	-1	13,080	-0.01%
2022/05/05	1	98.00	5	98.68	98.60	-4	13,331	-0.03%
2022/05/03	3	95.80	0	0.00	95.90	3	13,662	0.02%
2022/04/29	1	96.00	7	96.43	95.60	-6	13,727	-0.04%
2022/04/28	4	92.25	1	93.90	93.00	3	13,695	0.02%
2022/04/27	7.3	91.40	0	0.00	91.80	7.3	13,571	0.05%
2022/04/26	1	95.20	1	95.20	95.00	0	13,548	0.00%
2022/04/25	3.1	95.54	0	0.00	94.60	3.1	13,653	0.02%
2022/04/22	1	98.00	0	0.00	99.10	1	13,599	0.01%
2022/04/21	0	99.40	0	0.00	99.50	0	13,720	0.00%
2022/04/20	0	98.70	0	0.00	99.20	0	13,788	0.00%
2022/04/19	2	98.30	0	0.00	98.10	2	13,782	0.01%
2022/04/18	2	97.50	0	0.00	97.90	2	13,882	0.01%
2022/04/15	2	97.95	0	0.00	97.90	2	13,944	0.01%
2022/04/14	11	100.00	10	99.50	99.50	1	14,094	0.01%
2022/04/13	1.1	98.89	0	0.00	99.10	1.1	14,270	0.01%
2022/04/12	1.1	96.55	2	97.05	96.60	-0.9	14,668	-0.01%
2022/04/11	2	99.24	0	0.00	97.90	2	14,632	0.01%
2022/04/08	2	100.00	1	100.00	100.50	1	14,559	0.01%
2022/04/07	1	100.01	0	0.00	99.80	1	14,505	0.01%
2022/04/06	0	102.00	0	0.00	102.00	0	14,349	0.00%
2022/04/01	2	102.25	0	0.00	103.50	2	14,227	0.01%
2022/03/30	1	104.00	0	0.00	104.50	1	14,225	0.01%
2022/03/28	0	103.00	0	0.00	103.50	0	14,175	0.00%
2022/03/25	0	105.50	0	105.50	104.50	0	14,066	0.00%
2022/03/24	0	104.33	0	104.00	105.00	0	14,034	0.00%
2022/03/23	0	0.00	2	105.00	105.50	-2	14,096	-0.01%
2022/03/22	1	104.00	0	105.00	104.50	1	14,181	0.01%
2022/03/21	0	0.00	1	106.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	7	105.00	104.50	-7	14,268	-0.05%
2022/03/17	0	102.50	5	103.50	103.50	-5	14,151	-0.04%
2022/03/16	1	99.00	0	0.00	99.80	1	14,003	0.01%
2022/03/15	1	99.50	0	0.00	98.90	1	14,157	0.01%
2022/03/11	1	101.00	0	0.00	100.50	1	14,304	0.01%
2022/03/10	3	100.00	5	100.50	100.50	-2	14,319	-0.01%
2022/03/08	7.1	96.21	6	96.02	96.10	1.1	14,624	0.01%
2022/03/07	1.2	97.58	0	0.00	97.60	1.2	14,485	0.01%
2022/03/04	1	102.50	0	0.00	102.00	1	14,210	0.01%
2022/03/02	2	102.00	0	0.00	102.50	2	14,184	0.01%
2022/03/01	0	103.00	1	102.50	103.00	-1	14,258	-0.01%
2022/02/25	3	99.77	0	0.00	99.30	3	14,182	0.02%
2022/02/24	3	99.80	0	0.00	99.70	3	14,038	0.02%
2022/02/23	1	103.00	0	0.00	102.00	1	13,833	0.01%
2022/02/22	0	0.00	10	102.50	103.00	-10	13,803	-0.07%
2022/02/21	0	105.00	2	105.00	105.00	-2	13,711	-0.01%
2022/02/18	0	0.00	1	104.00	104.00	-1	13,711	-0.01%
2022/02/17	0	102.50	2	103.75	104.00	-2	13,713	-0.01%
2022/02/16	10	102.25	3.1	102.98	102.50	6.9	13,674	0.05%
2022/02/14	4	99.98	1	100.50	100.00	3	13,870	0.02%
2022/02/11	8.1	104.30	0	0.00	103.00	8.1	13,832	0.06%
2022/02/09	1	101.00	0	0.00	102.00	1	13,909	0.01%
2022/02/08	3	99.97	1	100.00	100.00	2	13,748	0.01%
2022/02/07	2	100.15	0	0.00	100.00	2	13,608	0.01%
2022/01/26	3.1	98.97	1	99.20	98.80	2.1	13,419	0.02%
2022/01/25	7.1	99.36	0	0.00	100.00	7.1	13,366	0.05%
2022/01/21	3	102.00	0	0.00	101.50	3	13,561	0.02%
2022/01/20	1	105.50	1	105.50	105.50	0	13,452	0.00%
2022/01/19	2.1	105.03	5.8	105.87	105.00	-3.7	13,454	-0.03%
2022/01/18	0	0.00	1	109.00	107.50	-1	13,380	-0.01%
2022/01/17	0	0.00	1	108.00	108.00	-1	13,341	-0.01%
2022/01/14	1	104.50	0	0.00	105.50	1	13,327	0.01%
2022/01/13	0.1	105.50	0	0.00	105.00	0.1	13,351	0.00%
2022/01/07	1	109.00	0	0.00	106.50	1	13,860	0.01%
2022/01/06	1.1	109.45	2.1	108.57	108.50	-1.1	13,910	-0.01%
2022/01/05	0.3	107.57	4.1	108.92	111.00	-3.8	13,981	-0.03%
2022/01/04	0.2	106.50	3.1	107.15	107.00	-2.9	14,061	-0.02%
2022/01/03	0.2	106.00	1	107.00	105.50	-0.8	14,368	-0.01%
2021/12/30	0	0.00	2	106.25	106.50	-2	14,588	-0.01%
2021/12/29	0	0.00	2	106.50	106.00	-2	14,793	-0.01%
2021/12/28	1	106.00	22.1	105.66	105.50	-21.1	15,223	-0.14%
2021/12/27	4	105.13	3	105.00	105.00	1	15,491	0.01%
2021/12/24	0	0.00	11	104.91	105.00	-11	15,556	-0.07%
2021/12/23	1	104.00	2	104.75	103.50	-1	15,660	-0.01%
2021/12/22	0.1	103.50	0	0.00	103.00	0.1	15,928	0.00%
2021/12/21	0	0.00	3	102.00	102.00	-3	16,201	-0.02%
2021/12/20	2	101.75	0	0.00	101.50	2	16,269	0.01%
2021/12/17	1	102.00	3	102.67	102.00	-2	16,274	-0.01%
2021/12/16	1	102.00	1	103.00	103.50	0	16,197	0.00%
2021/12/15	10.3	102.00	1	102.50	101.50	9.3	16,320	0.06%
2021/12/14	2	101.75	5	101.60	102.00	-3	16,569	-0.02%
2021/12/13	2	102.50	0	0.00	102.50	2	16,521	0.01%
2021/12/10	13	104.38	0	0.00	103.00	13	16,486	0.08%
2021/12/09	0	0.00	2	104.50	104.50	-2	16,356	-0.01%
2021/12/08	1	107.00	1	107.00	107.00	0	16,131	0.00%
2021/12/07	2	104.00	0	0.00	104.00	2	16,069	0.01%
2021/12/06	3	106.17	2	107.00	106.00	1	15,944	0.01%
2021/12/03	0.6	106.72	5	107.70	109.00	-4.4	15,909	-0.03%
2021/12/02	3	105.00	1	105.00	105.00	2	15,758	0.01%
2021/12/01	1	103.50	1	103.01	104.00	0	15,689	0.00%
2021/11/30	3	102.67	0	0.00	102.00	3	15,699	0.02%
2021/11/29	1	101.00	1	99.80	101.00	0	15,545	0.00%
2021/11/26	2	102.50	0	0.00	101.50	2	15,503	0.01%
2021/11/25	1.1	102.52	0	0.00	104.00	1.1	15,535	0.01%
2021/11/24	1	103.00	1	105.00	103.00	0	15,507	0.00%
2021/11/23	1	105.00	2	105.75	105.00	-1	15,478	-0.01%
2021/11/22	3	106.83	1	107.00	106.50	2	15,421	0.01%
2021/11/19	9	106.00	15	106.63	106.00	-6	15,327	-0.04%
2021/11/18	1	105.50	0	0.00	106.00	1	15,281	0.01%
2021/11/17	3	106.33	5	106.00	106.50	-2	15,311	-0.01%
2021/11/16	2	105.50	1	105.50	105.50	1	15,353	0.01%
2021/11/15	0	0.00	2.5	105.32	105.50	-2.5	15,407	-0.02%
2021/11/12	1.1	102.02	4	102.38	104.00	-3	15,418	-0.02%
2021/11/11	16.1	102.00	4	102.25	102.50	12.1	15,390	0.08%
2021/11/10	2	103.50	4	103.00	104.00	-2	15,331	-0.01%
2021/11/09	7	106.21	3	106.83	105.00	4	15,379	0.03%
2021/11/08	8	105.19	6.1	105.16	105.50	1.9	15,065	0.01%
2021/11/05	3	99.30	0	0.00	99.70	3	14,812	0.02%
2021/11/04	4	98.35	0	0.00	98.10	4	14,838	0.03%
2021/11/03	2	98.50	0	0.00	98.30	2	14,890	0.01%
2021/11/02	0	0.00	2	98.70	98.80	-2	14,979	-0.01%
2021/11/01	7	99.00	4	98.48	98.20	3	15,058	0.02%
2021/10/29	7	100.19	0	0.00	99.80	7	15,088	0.05%
2021/10/28	11	99.87	1	99.89	99.80	10	14,769	0.07%
2021/10/27	0	0.00	2	97.60	97.20	-2	14,813	-0.01%
2021/10/26	0	0.00	1.1	98.18	98.00	-1.1	15,457	-0.01%
2021/10/25	6.1	96.29	0	96.41	96.40	6	15,412	0.04%
2021/10/22	1.4	95.06	8	95.30	96.00	-6.7	15,400	-0.04%
2021/10/21	2.1	96.64	0	0.00	95.90	2.1	15,286	0.01%
2021/10/20	6.1	98.02	2	97.80	97.70	4.1	15,171	0.03%
2021/10/19	4.1	97.84	0	97.80	98.40	4.1	15,081	0.03%
2021/10/18	3.1	95.05	33	95.87	94.60	-29.9	15,030	-0.20%
2021/10/15	35	95.78	1	96.00	96.20	34	15,075	0.23%
2021/10/14	1.1	93.57	2	92.90	93.60	-0.9	14,906	-0.01%
2021/10/13	7.1	92.70	1	92.40	92.40	6.1	14,820	0.04%
2021/10/12	3	94.43	5	93.66	93.50	-2	14,731	-0.01%
2021/10/08	13.2	98.53	2	97.35	96.20	11.2	14,563	0.08%
2021/10/07	2.4	100.72	0	0.00	101.00	2.4	14,200	0.02%
2021/10/06	2	101.25	1	100.00	100.00	1	14,086	0.01%
2021/10/05	1	100.50	5	100.00	100.50	-4	13,924	-0.03%
2021/10/04	4	104.38	4	103.50	103.50	0	13,544	0.00%
2021/10/01	3	107.17	1	108.00	108.00	2	13,320	0.02%
2021/09/30	1.1	107.00	1	106.50	109.00	0.1	13,249	0.00%
2021/09/29	2.3	106.09	2	108.75	106.00	0.3	13,056	0.00%
2021/09/28	0.2	112.50	0	0.00	112.50	0.2	12,775	0.00%
2021/09/27	0.1	116.00	0	0.00	115.50	0.1	12,519	0.00%
2021/09/24	0	0.00	3.3	117.95	117.50	-3.3	12,451	-0.03%
2021/09/22	4.2	114.14	11	115.14	116.00	-6.8	12,619	-0.05%
2021/09/17	2.1	118.05	0	0.00	118.00	2.1	12,583	0.02%
2021/09/15	0	0.00	3	125.00	124.00	-3	12,299	-0.02%
2021/09/14	1	124.50	0	0.00	124.50	1	12,349	0.01%
2021/09/13	0	0.00	1	124.50	124.00	-1	12,395	-0.01%
2021/09/10	1	124.00	1	126.50	128.00	0	12,477	0.00%
2021/09/08	2	119.75	1	119.50	119.50	1	12,447	0.01%
2021/09/07	0	120.50	0	120.50	121.50	0	12,404	0.00%
2021/09/06	1	125.00	37	124.54	124.50	-36	12,357	-0.29%
2021/09/03	7	127.64	2	128.25	128.50	5	12,569	0.04%
2021/08/30	1	129.00	5.1	127.51	129.00	-4.1	12,664	-0.03%
2021/08/27	0	125.50	2	126.49	127.00	-2	12,574	-0.02%
2021/08/26	2	122.25	0	0.00	123.50	2	12,541	0.02%
2021/08/24	2	120.50	1	121.50	120.00	1	12,670	0.01%
2021/08/23	1	121.00	0	0.00	121.00	1	12,772	0.01%
2021/08/20	0	0.00	4	116.00	116.00	-4	12,842	-0.03%
2021/08/19	4	116.50	2	115.00	115.50	2	12,963	0.02%
2021/08/18	7	117.07	0	0.00	119.00	7	13,026	0.05%
2021/08/17	2	116.51	0	0.00	117.00	2	13,114	0.02%
2021/08/16	0	0.00	5	120.80	122.00	-5	12,975	-0.04%
2021/08/12	0	0.00	2	125.50	125.50	-2	13,011	-0.02%
2021/08/11	1	128.50	3	127.50	127.00	-2	13,044	-0.02%
2021/08/10	2	126.50	0	0.00	126.50	2	13,131	0.02%
2021/08/09	0	0.00	2	128.75	128.00	-2	13,380	-0.01%
2021/08/06	2	129.50	0	0.00	129.00	2	13,718	0.01%
2021/08/05	1	131.50	2	131.75	132.00	-1	13,958	-0.01%
2021/08/04	6	130.08	1.2	130.42	131.00	4.8	14,360	0.03%
2021/08/03	0	0.00	1.5	124.67	127.00	-1.5	14,475	-0.01%
2021/08/02	5.1	123.02	7	125.00	125.50	-1.9	14,467	-0.01%
2021/07/30	5	121.00	20.2	122.11	122.50	-15.2	14,405	-0.11%
2021/07/28	1	112.50	1	114.00	112.50	0	14,116	0.00%
2021/07/27	1	115.50	1.8	116.07	115.00	-0.8	14,374	-0.01%
2021/07/26	1	115.00	0	0.00	115.00	1	14,731	0.01%
2021/07/23	2	116.00	0	0.00	115.00	2	15,164	0.01%
2021/07/22	0.1	117.50	0	0.00	117.50	0.1	15,636	0.00%
2021/07/21	2	118.50	1	120.00	119.50	1	15,887	0.01%
2021/07/20	0	0.00	1	118.50	118.00	-1	16,329	-0.01%
2021/07/19	0	0.00	2	117.00	117.50	-2	16,317	-0.01%
2021/07/16	3.1	115.35	0.2	117.00	116.50	2.9	16,454	0.02%
2021/07/15	1	118.50	16.2	118.59	120.00	-15.2	16,379	-0.09%
2021/07/14	0.2	115.00	0	0.00	114.50	0.2	16,098	0.00%
2021/07/13	0	115.50	8.1	114.95	115.50	-8.1	16,076	-0.05%
2021/07/12	6	112.42	5	112.50	112.50	1	16,135	0.01%
2021/07/09	1.1	111.00	0	111.03	111.00	1.1	16,200	0.01%
2021/07/08	10.1	113.50	0	0.00	112.00	10.1	16,373	0.06%
2021/07/07	3	115.00	4	114.50	114.50	-1	16,499	-0.01%
2021/07/06	0	0.00	1	114.00	113.00	-1	16,851	-0.01%
2021/07/05	3	112.50	3	114.00	114.00	0	17,135	0.00%
2021/06/30	1	111.50	0	0.00	112.00	1	17,625	0.01%
2021/06/29	1	113.00	0	0.00	113.00	1	17,685	0.01%
2021/06/28	10.1	112.91	2	113.00	112.50	8.1	17,702	0.05%
2021/06/25	0	0.00	0.2	117.00	117.50	-0.2	17,800	0.00%
2021/06/24	0	0.00	1	116.00	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	9	115.56	116.00	-9	18,121	-0.05%
2021/06/22	1	114.50	0	0.00	113.00	1	18,176	0.01%
2021/06/21	8	113.13	1	112.00	113.00	7	18,272	0.04%
2021/06/18	0	0.00	0.5	116.00	116.50	-0.5	18,445	0.00%
2021/06/17	1	115.50	0	0.00	118.00	1	18,570	0.01%
2021/06/16	4	116.00	1.1	116.55	115.50	2.9	18,872	0.02%
2021/06/15	1	117.00	0	0.00	118.00	1	19,182	0.01%
2021/06/11	3.1	118.48	14.6	118.84	118.50	-11.5	19,357	-0.06%
2021/06/10	0	0.00	5	116.39	116.50	-5	19,309	-0.03%
2021/06/09	2	113.75	1.1	113.91	114.00	0.9	19,532	0.00%
2021/06/08	4.1	115.62	0	0.00	115.50	4.1	19,798	0.02%
2021/06/07	1	115.50	28	113.50	115.50	-27	19,994	-0.14%
2021/06/04	1	110.50	0	0.00	111.00	1	19,968	0.01%
2021/06/03	0	0.00	2	112.00	112.00	-2	20,393	-0.01%
2021/06/02	3	111.67	0	0.00	111.00	3	20,500	0.01%
2021/06/01	4	112.63	4	112.87	113.00	0	20,846	0.00%
2021/05/31	2	110.75	5	111.60	111.50	-3	21,169	-0.01%
2021/05/28	13.1	109.77	15.3	110.29	110.50	-2.2	21,319	-0.01%
2021/05/27	2	107.75	1	109.00	109.00	1	21,519	0.00%
2021/05/26	8.3	108.77	5	109.60	107.50	3.3	21,733	0.02%
2021/05/25	2	108.00	0	0.00	108.50	2	21,844	0.01%
2021/05/24	0	107.00	0	107.00	106.50	0	22,003	0.00%
2021/05/21	2	106.50	1	109.00	105.50	1	22,453	0.00%
2021/05/20	1	105.00	2	106.25	106.50	-1	22,841	0.00%
2021/05/19	2	105.00	0	0.00	105.50	2	23,478	0.01%
2021/05/18	1	103.50	1	104.50	106.50	0	24,781	0.00%
2021/05/17	1	102.50	3	103.33	103.00	-2	24,950	-0.01%
2021/05/14	1	105.00	6	105.50	105.00	-5	26,053	-0.02%
2021/05/13	3	98.30	6.2	97.45	100.00	-3.2	25,966	-0.01%
2021/05/12	11	100.09	0	0.00	97.00	11	25,924	0.04%
2021/05/11	7	104.72	1	104.00	103.50	6	25,978	0.02%
2021/05/10	7.4	112.04	0	0.00	110.00	7.4	26,092	0.03%
2021/05/07	1	112.50	4	111.38	113.00	-3	26,508	-0.01%
2021/05/06	7.1	107.35	3	108.17	107.50	4.1	26,802	0.02%
2021/05/05	1	107.00	0	0.00	106.50	1	26,960	0.00%
2021/05/04	2	111.00	2.5	110.16	111.50	-0.5	27,386	0.00%
2021/05/03	24.2	112.46	1	116.00	112.50	23.2	27,629	0.08%
2021/04/29	4	119.13	5	118.50	118.00	-1	27,659	0.00%
2021/04/28	1	123.50	16.3	121.64	123.00	-15.3	27,595	-0.06%
2021/04/27	4	118.00	0	0.00	118.00	4	27,845	0.01%
2021/04/26	4	112.50	25.2	115.39	118.00	-21.2	28,423	-0.07%
2021/04/23	0	0.00	11.1	110.41	111.00	-11.1	28,473	-0.04%
2021/04/22	2.2	109.05	0	0.00	108.00	2.2	28,964	0.01%
2021/04/21	21	110.48	0	0.00	110.00	21	29,456	0.07%
2021/04/20	1	112.50	1.1	112.45	113.00	-0.1	30,225	0.00%
2021/04/19	1	112.00	3	113.83	111.50	-2	31,196	-0.01%
2021/04/16	0	112.50	0	0.00	113.00	0	31,585	0.00%
2021/04/15	0	0.00	0.5	109.00	109.00	-0.5	31,907	0.00%
2021/04/14	0	109.50	0	0.00	110.00	0	32,258	0.00%
2021/04/13	0	113.00	0	0.00	112.50	0	33,038	0.00%
2021/04/12	2.5	112.70	14.2	115.99	112.50	-11.6	33,479	-0.03%
2021/04/09	1	111.50	4	112.00	112.00	-3	33,577	-0.01%
2021/04/08	23	111.00	1	110.50	111.50	22	33,482	0.07%
2021/04/07	10.2	111.01	0	0.00	111.50	10.2	33,511	0.03%
2021/04/06	1	111.00	10	110.90	111.50	-9	33,630	-0.03%
2021/04/01	2	107.50	6	107.00	107.50	-4	33,613	-0.01%
2021/03/31	1.3	108.00	1	110.50	107.50	0.3	33,924	0.00%
2021/03/30	5	110.30	1.2	110.43	111.00	3.8	34,424	0.01%
2021/03/29	0	0.00	4	108.50	109.00	-4	34,350	-0.01%
2021/03/26	1	105.50	0	105.50	107.00	1	34,367	0.00%
2021/03/25	0	0.00	0	105.50	106.00	0	34,338	0.00%
2021/03/24	2	107.01	0	0.00	107.00	2	34,381	0.01%
2021/03/23	1	108.00	3	108.33	108.00	-2	34,536	-0.01%
2021/03/22	2	108.00	5	107.30	108.00	-3	34,448	-0.01%
2021/03/19	4	106.13	13	106.27	108.00	-9	34,461	-0.03%
2021/03/18	1	104.00	19	106.05	106.50	-18	34,326	-0.05%
2021/03/17	1.2	103.53	0	0.00	103.00	1.2	34,419	0.00%
2021/03/16	3.2	103.05	2	103.00	104.00	1.2	34,648	0.00%
2021/03/15	6.1	102.66	0.5	103.00	102.50	5.6	34,624	0.02%
2021/03/12	29.3	103.58	3	106.67	105.00	26.3	34,457	0.08%
2021/03/11	1.3	104.31	2	104.50	105.00	-0.7	34,635	0.00%
2021/03/10	2.5	102.54	5	102.60	101.00	-2.5	34,705	-0.01%
2021/03/09	6.1	100.39	2	100.00	101.00	4.1	34,756	0.01%
2021/03/08	2	103.50	7	102.57	102.50	-5	34,625	-0.01%
2021/03/05	3	101.50	7	101.21	102.00	-4	34,784	-0.01%
2021/03/04	22	105.07	20	103.00	103.00	2	35,437	0.01%
2021/03/03	0.2	104.00	10	105.00	107.00	-9.8	35,207	-0.03%
2021/03/02	0	107.00	2	107.50	106.00	-2	35,039	-0.01%
2021/02/26	2	104.25	2	104.25	103.50	0	34,835	0.00%
2021/02/25	8.1	106.81	6	108.00	107.50	2.1	34,544	0.01%
2021/02/24	4	107.13	10	109.00	106.00	-6	34,504	-0.02%
2021/02/23	3.1	108.85	4.1	109.25	110.00	-1	34,280	0.00%
2021/02/22	6	110.75	6	111.33	112.00	0	33,881	0.00%
2021/02/19	19.2	112.95	10.1	112.71	113.50	9.1	33,474	0.03%
2021/02/18	37.1	117.01	16	117.25	117.50	21.1	32,992	0.06%
2021/02/17	0	0.00	9	116.00	116.00	-9	31,771	-0.03%
2021/02/05	8	105.31	46.4	105.11	105.50	-38.4	31,522	-0.12%
2021/02/04	0	0.00	8	97.71	97.70	-8	30,348	-0.03%
2021/02/03	3	98.33	4	99.05	98.10	-1	30,349	0.00%
2021/02/02	3	98.67	5	97.22	98.60	-2	30,594	-0.01%
2021/02/01	2	92.35	10.1	94.51	94.90	-8.1	30,391	-0.03%
2021/01/29	10	93.78	5	95.60	92.00	5	30,242	0.02%
2021/01/28	22.1	94.43	1.4	95.53	94.50	20.7	29,989	0.07%
2021/01/27	13.2	99.23	1	99.80	98.30	12.2	29,853	0.04%
2021/01/26	10.1	99.67	0	99.30	98.40	10.1	29,922	0.03%
2021/01/25	27.1	102.11	19	101.92	102.00	8.1	30,592	0.03%
2021/01/22	32.2	105.23	26	105.00	105.00	6.2	30,189	0.02%
2021/01/21	2.3	104.55	3	105.67	105.50	-0.7	29,972	0.00%
2021/01/20	13	106.12	3	104.17	104.50	10	29,786	0.03%
2021/01/19	3	104.67	19.9	104.43	105.50	-16.8	29,271	-0.06%
2021/01/18	2	99.70	7.1	98.38	100.50	-5.1	28,867	-0.02%
2021/01/15	11	99.46	12	99.33	98.00	-1	28,441	0.00%
2021/01/14	10	99.61	1	99.90	99.00	9	28,182	0.03%
2021/01/13	15	96.77	12.3	96.91	99.60	2.7	28,111	0.01%
2021/01/12	11	92.55	10	92.88	92.20	1	27,419	0.00%
2021/01/11	9	89.30	6	89.38	90.40	3	26,570	0.01%
2021/01/08	3	88.80	11	88.71	88.00	-8	26,340	-0.03%
2021/01/07	6.5	90.07	9.9	89.98	89.40	-3.4	25,958	-0.01%
2021/01/06	7	88.10	14.5	88.79	88.50	-7.5	25,686	-0.03%
2021/01/05	12	85.24	9	86.10	86.60	3	24,823	0.01%
2021/01/04	6	82.92	11.5	82.51	83.90	-5.5	24,592	-0.02%
2020/12/31	8	82.05	1	81.40	81.30	7	24,334	0.03%
2020/12/30	2	80.40	8	81.24	81.70	-6	24,220	-0.02%
2020/12/29	14	80.97	2	80.55	80.70	12	24,250	0.05%
2020/12/28	4	82.28	31	81.61	81.70	-27	24,227	-0.11%
2020/12/25	12	82.00	9	81.81	80.90	3	24,055	0.01%
2020/12/24	21.5	80.38	11	80.28	80.50	10.5	23,732	0.04%
2020/12/23	10	77.73	5	77.40	77.20	5	23,165	0.02%
2020/12/22	9	79.06	0	0.00	78.20	9	22,995	0.04%
2020/12/18	3	79.50	5	79.36	78.90	-2	22,803	-0.01%
2020/12/17	1	79.50	0	0.00	79.50	1	22,680	0.00%
2020/12/16	0	0.00	1	78.70	78.70	-1	22,380	0.00%
2020/12/15	3	77.03	1	77.40	77.60	2	22,256	0.01%
2020/12/14	11	77.16	3	77.47	77.00	8	22,036	0.04%
2020/12/11	4	78.68	3	80.23	78.80	1	21,894	0.00%
2020/12/10	11	80.07	3	80.00	80.60	8	21,461	0.04%
2020/12/09	2	79.80	1	80.00	79.50	1	20,991	0.00%
2020/12/08	1	78.50	2	78.70	79.50	-1	20,695	0.00%
2020/12/07	11	79.43	0.1	80.60	78.80	10.9	20,624	0.05%
2020/12/04	0	0.00	32	79.17	79.60	-32	20,184	-0.16%
2020/12/03	5	76.62	4	77.35	77.90	1	19,886	0.01%
2020/12/02	2	75.47	0	76.90	77.30	2	19,729	0.01%
2020/12/01	10	76.93	0	0.00	76.70	10	19,595	0.05%
2020/11/30	30	78.33	37	78.74	76.60	-7	19,415	-0.04%
2020/11/27	2	73.95	14	74.09	74.40	-12	18,575	-0.06%
2020/11/26	5	72.78	2	73.25	73.50	3	18,466	0.02%
2020/11/25	2	72.60	1	72.90	72.50	1	18,502	0.01%
2020/11/24	1	73.40	0	73.40	73.40	1	18,396	0.01%
2020/11/23	0	0.00	1	74.30	73.90	-1	18,267	-0.01%
2020/11/20	1	72.60	1	72.50	72.90	0	18,014	0.00%
2020/11/19	0	0.00	30	72.52	72.90	-30	17,935	-0.17%
2020/11/18	4	72.90	16.1	72.91	73.00	-12.1	17,866	-0.07%
2020/11/17	2	72.99	1.2	72.14	72.00	0.9	17,771	0.00%
2020/11/16	20	71.68	2	71.70	71.90	18	17,998	0.10%
2020/11/13	12	70.58	1	70.10	70.50	11	18,176	0.06%
2020/11/12	1	72.00	8	72.13	72.00	-7	18,262	-0.04%
2020/11/11	1	71.50	11	71.45	71.50	-10	18,128	-0.06%
2020/11/10	1	70.90	5	71.28	71.50	-4	17,981	-0.02%
2020/11/09	20	69.00	24	70.14	70.20	-4	17,538	-0.02%
2020/11/06	20	68.50	23	68.63	68.70	-3	17,342	-0.02%
2020/11/05	2	67.65	2	67.95	68.20	0	17,146	0.00%
2020/11/04	3	67.37	14	67.11	68.00	-11	16,930	-0.06%
2020/11/03	3	66.70	2	66.90	66.80	1	16,716	0.01%
2020/11/02	8	67.07	24	66.63	66.80	-16	16,467	-0.10%
2020/10/30	1	62.90	4	63.35	63.20	-3	15,418	-0.02%
2020/10/29	5	62.22	0	65.10	62.50	5	15,695	0.03%
2020/10/28	2	63.30	1	63.60	63.10	1	16,235	0.01%
2020/10/27	12	64.78	1	64.70	64.40	11	16,273	0.07%
2020/10/26	16	66.23	2.2	66.53	66.30	13.9	16,341	0.08%
2020/10/23	13.1	64.88	3.1	65.04	65.20	10	16,041	0.06%
2020/10/22	3	64.33	3	64.10	64.40	0	16,502	0.00%
2020/10/21	13.1	63.82	9.1	63.66	64.10	4	16,708	0.02%
2020/10/20	2	61.90	1	62.20	61.90	1	16,222	0.01%
2020/10/19	3	61.83	2	61.95	61.90	1	16,103	0.01%
2020/10/16	3	61.50	11	61.90	61.20	-8	16,002	-0.05%
2020/10/15	2	61.30	1	61.30	61.30	1	15,922	0.01%
2020/10/12	1	62.40	0	0.00	62.10	1	15,523	0.01%
2020/10/08	0	0.00	8	61.28	61.50	-8	15,126	-0.05%
2020/10/07	1	59.90	0	0.00	60.10	1	14,997	0.01%
2020/10/06	5	60.30	0	0.00	60.20	5	15,039	0.03%
2020/10/05	2	60.35	0	61.00	60.50	2	15,004	0.01%
2020/09/30	0	0.00	1	59.40	59.20	-1	14,959	-0.01%
2020/09/29	0	0.00	1	59.00	58.60	-1	15,097	-0.01%
2020/09/25	2	58.90	0	0.00	58.90	2	15,081	0.01%
2020/09/24	2	58.85	2	59.10	58.20	0	15,193	0.00%
2020/09/23	0	0.00	1	59.90	59.90	-1	15,347	-0.01%
2020/09/22	0	60.60	3	60.50	60.40	-3	15,304	-0.02%
2020/09/21	1	61.90	0	0.00	61.70	1	15,289	0.01%
2020/09/18	0.2	62.50	0	62.50	62.40	0.2	15,308	0.00%
2020/09/17	2	62.50	1	62.30	62.30	1	15,266	0.01%
2020/09/16	1	62.50	0	0.00	62.40	1	15,278	0.01%
2020/09/15	5	62.10	7	62.00	62.00	-2	15,188	-0.01%
2020/09/14	0	0.00	1	61.60	61.60	-1	15,276	-0.01%
2020/09/11	0	61.50	0	61.50	61.30	0	15,249	0.00%
2020/09/10	13	61.97	30	61.30	61.20	-17	15,305	-0.11%
2020/09/09	3	61.27	0	0.00	62.00	3	15,289	0.02%
2020/09/08	30	61.25	0	0.00	61.40	30	15,271	0.20%
2020/09/07	2	60.60	0	0.00	61.00	2	15,274	0.01%
2020/09/04	3	59.37	0	0.00	59.50	3	15,281	0.02%
2020/09/02	5	60.68	1	60.40	60.20	4	15,232	0.03%
2020/09/01	1	60.50	0	0.00	61.30	1	15,085	0.01%
2020/08/31	1	62.20	0	0.00	61.20	1	15,154	0.01%
2020/08/28	1	61.10	0	0.00	61.10	1	15,030	0.01%
2020/08/27	1	61.80	0	0.00	61.60	1	15,205	0.01%
2020/08/26	3	62.30	4	62.05	61.90	-1	15,197	-0.01%
2020/08/25	2	62.10	0	62.50	62.10	2	15,200	0.01%
2020/08/24	0	61.80	1	61.50	61.30	-1	15,508	-0.01%
2020/08/21	0	0.00	7	61.83	61.90	-7	15,499	-0.05%
2020/08/20	1	60.60	1	61.90	61.10	0	15,442	0.00%
2020/08/18	2	67.20	18	67.59	67.00	-16	14,760	-0.11%
2020/08/17	2	67.90	1	68.00	68.40	1	14,617	0.01%
2020/08/14	1	66.80	0	0.00	66.80	1	14,748	0.01%
2020/08/13	1	68.00	0	68.20	68.00	1	14,659	0.01%
2020/08/12	3	69.90	0	0.00	69.90	3	14,630	0.02%
2020/08/11	1	70.70	2	70.55	70.40	-1	14,577	-0.01%
2020/08/10	3	70.50	1	70.80	70.40	2	14,476	0.01%
2020/08/07	1	70.30	1	71.00	70.30	0	14,458	0.00%
2020/08/06	11	70.57	1	70.70	70.90	10	14,345	0.07%
2020/08/05	20	70.58	4	70.35	70.30	16	14,191	0.11%
2020/08/04	13	71.15	5	71.12	70.60	8	13,930	0.06%
2020/08/03	9	72.27	2	71.90	71.60	7	13,492	0.05%
2020/07/31	0	0.00	9	76.01	75.60	-9	12,811	-0.07%
2020/07/30	5	74.54	3	75.50	75.50	2	12,677	0.02%
2020/07/29	1	73.48	1	73.09	72.50	0	12,382	0.00%
2020/07/28	9	74.73	4	75.93	70.70	5	12,268	0.04%
2020/07/27	2	74.25	2.5	74.20	73.00	-0.5	11,638	0.00%
2020/07/24	3	72.00	0	0.00	69.90	3	11,081	0.03%
2020/07/23	4	71.40	0	0.00	71.80	4	10,898	0.04%
2020/07/22	0	0.00	5	72.70	71.80	-5	10,879	-0.05%
2020/07/21	0	0.00	1	72.00	72.00	-1	10,752	-0.01%
2020/07/20	1	69.90	0	0.00	70.60	1	10,653	0.01%
2020/07/16	1	69.70	0	0.00	69.70	1	10,702	0.01%
2020/07/15	0	0.00	2	71.20	70.70	-2	10,723	-0.02%
2020/07/14	7	71.11	3	71.43	70.70	4	10,890	0.04%
2020/07/10	3	70.97	2	71.00	71.60	1	10,829	0.01%
2020/07/08	2	69.20	5	69.16	69.50	-3	10,545	-0.03%
2020/07/03	20	74.20	10	73.60	71.90	10	10,198	0.10%
2020/06/29	0	0.00	1	67.30	67.30	-1	9,975	-0.01%
2020/06/19	1	68.10	0	0.00	68.20	1	10,480	0.01%
2020/06/17	1	67.60	1	68.00	68.00	0	10,597	0.00%
2020/06/11	0	0.00	1	66.30	66.50	-1	11,576	-0.01%
2020/06/10	0	0.00	1	68.00	68.00	-1	11,675	-0.01%
2020/06/08	50	68.30	10	68.00	68.00	40	12,024	0.33%
2020/06/05	1	68.00	0	0.00	68.20	1	11,980	0.01%
2020/06/03	2	66.40	2	67.10	66.50	0	12,037	0.00%
2020/06/02	0	0.00	2	63.40	63.50	-2	11,846	-0.02%
2020/05/29	0	0.00	2	60.50	61.80	-2	11,822	-0.02%
2020/05/26	5	61.74	0	0.00	61.40	5	11,723	0.04%
2020/05/21	10	62.00	0	0.00	63.00	10	11,682	0.09%
2020/05/18	1	64.00	2	64.10	62.60	-1	11,249	-0.01%
2020/05/14	0	0.00	1	67.30	66.50	-1	11,200	-0.01%
2020/05/12	0	0.00	0.1	68.10	68.10	-0.1	11,132	0.00%
2020/05/11	2	68.70	0	0.00	68.90	2	11,207	0.02%
2020/05/08	0	0.00	0.1	67.60	67.60	-0.1	11,212	0.00%
2020/05/04	1	64.40	0	0.00	64.40	1	11,292	0.01%
2020/04/27	0	65.20	0	65.20	65.30	0	11,653	0.00%
2020/04/24	0	63.20	0	63.20	63.10	0	11,585	0.00%
2020/04/23	2	62.80	0	0.00	63.30	2	11,663	0.02%
2020/04/22	0	62.90	0	62.90	62.60	0	11,688	0.00%
2020/04/21	0	0.00	1	65.00	63.10	-1	11,654	-0.01%
2020/04/17	0	66.50	0	0.00	66.80	0	11,566	0.00%
2020/04/15	0	0.00	0	65.50	65.50	0	11,416	0.00%
2020/04/13	0	62.10	1	62.40	62.00	-1	11,287	-0.01%
2020/04/10	0	62.00	0	62.00	61.50	0	11,466	0.00%
2020/04/09	0	62.50	0	62.50	62.20	0	11,485	0.00%
2020/04/07	0	61.50	0	0.00	61.70	0	11,386	0.00%
2020/04/06	0	58.90	0	58.90	58.80	0	11,236	0.00%
2020/03/30	0	59.50	0	0.00	59.20	0	10,968	0.00%
2020/03/27	1	60.00	0	59.90	59.80	1	10,829	0.01%
2020/03/26	0	59.80	0	59.80	59.80	0	10,723	0.00%
2020/03/25	0	0.00	50	57.90	58.90	-50	10,656	-0.47%
2020/03/24	1	55.10	1	55.00	54.30	0	10,519	0.00%
2020/03/23	1	51.10	0	0.00	51.00	1	10,435	0.01%
2020/03/20	51.5	52.91	0	54.20	54.20	51.5	10,359	0.50%
2020/03/19	1	50.00	0	0.00	50.20	1	10,011	0.01%
2020/03/18	3	56.70	0	55.80	55.50	3	10,048	0.03%
2020/03/16	0	59.50	0	59.50	59.30	0	10,022	0.00%
2020/03/13	0	61.40	37	61.10	61.00	-37	9,798	-0.38%
2020/03/12	1	64.00	0	0.00	62.70	1	9,516	0.01%
2020/03/10	0	68.50	0	68.50	68.00	0	9,658	0.00%
2020/03/09	1	69.20	1	69.10	68.90	0	9,586	0.00%
2020/03/06	0	0.00	1	71.10	71.50	-1	9,420	-0.01%
2020/03/05	2	73.60	0	0.00	73.60	2	9,344	0.02%
2020/03/02	0	70.20	0	70.20	70.10	0	9,187	0.00%
2020/02/26	1	72.80	0	0.00	72.80	1	9,077	0.01%
2020/02/19	0	0.00	1	77.20	76.40	-1	9,065	-0.01%
2020/02/13	1	77.50	0	77.30	77.50	1	8,799	0.01%
2020/02/12	0	77.30	1	77.00	77.50	-1	8,803	-0.01%
2020/02/11	0	76.20	0	76.20	76.20	0	8,754	0.00%
2020/02/06	0	0.00	1	77.50	77.90	-1	8,646	-0.01%
2020/02/04	1	73.50	0	0.00	73.70	1	8,637	0.01%
2020/02/03	0	72.80	0	0.00	72.80	0	8,920	0.00%
2020/01/31	0	74.60	1	73.70	74.60	-1	8,719	-0.01%
2020/01/30	0	74.20	0	0.00	74.10	0	8,623	0.00%
2020/01/20	1	79.20	0	0.00	79.00	1	8,516	0.01%
2020/01/16	1	79.50	0	0.00	79.30	1	8,546	0.01%
2020/01/14	0	0.00	2	80.80	81.20	-2	8,463	-0.02%
2020/01/08	2	78.10	0	0.00	77.40	2	8,510	0.02%
2020/01/06	0	0.00	10	79.10	78.70	-10	8,755	-0.11%
2020/01/03	0	0.00	10	82.40	81.80	-10	8,582	-0.12%
2020/01/02	0.1	82.70	0	0.00	82.80	0.1	8,527	0.00%
2019/12/26	0	0.00	7	83.40	83.50	-7	8,570	-0.08%
2019/12/19	0	0.00	1	85.30	84.30	-1	8,871	-0.01%
2019/12/18	1	85.40	1	85.00	85.40	0	8,868	0.00%
2019/12/16	1	84.10	0	0.00	84.10	1	8,840	0.01%
2019/12/13	11	84.88	11	85.36	85.20	0	8,802	0.00%
2019/12/12	0	83.90	1	83.20	84.60	-1	8,463	-0.01%
2019/12/09	8	79.93	1	80.00	80.00	7	8,131	0.09%
2019/12/06	11	81.01	15	81.07	79.70	-4	8,083	-0.05%
2019/12/04	0	74.90	0.1	74.90	75.00	-0.1	7,606	0.00%
2019/12/03	0	0.00	2	75.35	75.50	-2	7,716	-0.03%
2019/12/02	0	0.00	2	75.75	75.80	-2	7,812	-0.03%
2019/11/29	1	76.90	0	0.00	75.60	1	7,862	0.01%
2019/11/28	3	77.40	3	77.00	77.00	0	7,783	0.00%
2019/11/21	0.2	77.60	0	0.00	77.60	0.2	7,774	0.00%
2019/11/20	0	0.00	0.3	79.30	79.70	-0.3	7,740	0.00%
2019/11/13	0	0.00	1	78.00	78.00	-1	7,971	-0.01%
2019/11/12	0	0.00	1	78.40	78.30	-1	8,045	-0.01%
2019/11/08	1	78.60	0	0.00	78.30	1	8,226	0.01%
2019/11/05	10	79.90	0	0.00	80.00	10	8,257	0.12%
2019/11/04	1	80.40	0	0.00	80.50	1	8,371	0.01%
2019/10/31	0	0.00	2	79.30	79.50	-2	8,472	-0.02%
2019/10/30	1	77.60	2	78.40	77.60	-1	8,159	-0.01%
2019/10/28	0	0.00	15	78.60	78.10	-15	8,187	-0.18%
2019/10/25	0	79.10	0	79.10	79.40	0	8,106	0.00%
2019/10/24	2	79.00	2	79.00	79.20	0	8,088	0.00%
2019/10/23	0	0.00	18	78.73	78.60	-18	8,067	-0.22%
2019/10/22	15	77.80	0	0.00	78.00	15	8,044	0.19%
2019/10/18	5	77.70	6	78.05	78.00	-1	8,128	-0.01%
2019/10/16	0	0.00	1	76.50	77.00	-1	8,205	-0.01%
2019/10/15	2	77.10	1	77.90	76.80	1	8,254	0.01%
2019/10/14	0	76.30	1	77.00	76.80	-1	8,264	-0.01%
2019/10/08	2	73.80	1	74.10	74.00	1	8,099	0.01%
2019/10/07	1	73.30	0	0.00	73.40	1	8,278	0.01%
2019/10/02	1	72.40	0	0.00	73.30	1	8,296	0.01%
2019/09/27	0.3	70.70	0	0.00	70.80	0.3	8,282	0.00%
2019/09/26	1.2	71.25	0	0.00	71.40	1.2	8,331	0.01%
2019/09/25	0	0.00	0	71.30	71.30	0	8,390	0.00%
2019/09/23	2	72.85	1	73.20	73.10	1	8,466	0.01%
2019/09/20	0	0.00	1	72.70	73.30	-1	8,498	-0.01%
2019/09/19	0	73.00	0	0.00	73.20	0	8,464	0.00%
2019/09/18	1	72.70	1	73.00	73.00	0	8,527	0.00%
2019/09/17	0.4	72.70	1	72.70	73.10	-0.6	8,568	-0.01%
2019/09/16	0	0.00	1	72.10	72.10	-1	8,579	-0.01%
2019/09/12	0.6	71.60	2	72.15	72.00	-1.4	8,641	-0.02%
2019/09/11	1	70.70	1	71.40	71.00	0	8,831	0.00%
2019/09/10	1	70.40	0	0.00	70.70	1	8,845	0.01%
2019/09/06	0	0.00	4	72.00	71.90	-4	8,940	-0.04%
2019/09/05	1	70.70	0	0.00	72.00	1	8,908	0.01%
2019/09/02	0	0.00	1	71.30	71.50	-1	8,712	-0.01%
2019/08/30	0	0.00	1	71.00	71.40	-1	8,733	-0.01%
2019/08/28	0	0.00	1	68.90	69.00	-1	8,764	-0.01%
2019/08/23	0	70.30	0	70.30	70.70	0	9,005	0.00%
2019/08/13	1	66.90	1	67.30	66.60	0	9,528	0.00%
2019/08/12	0	0.00	4	68.90	68.90	-4	9,513	-0.04%
2019/08/02	1	67.70	0	0.00	68.80	1	9,263	0.01%
2019/08/01	0	69.40	0	69.40	69.40	0	9,148	0.00%
2019/07/30	1	70.50	3	69.50	69.70	-2	9,073	-0.02%
2019/07/23	0	0.00	1	71.40	71.00	-1	9,462	-0.01%
2019/07/22	1	70.50	0	0.00	70.50	1	9,449	0.01%
2019/07/19	0	70.00	0	70.00	70.40	0	9,486	0.00%
2019/07/18	0	0.00	1	68.20	67.60	-1	9,468	-0.01%
2019/07/17	1	67.60	0	0.00	67.50	1	9,487	0.01%
2019/07/16	1	69.30	1	69.40	69.10	0	9,416	0.00%
2019/07/12	0	67.50	0	67.50	67.50	0	9,592	0.00%
2019/07/08	1	65.59	1	65.50	64.50	0	9,752	0.00%
2019/07/04	0	65.30	0	65.30	65.30	0	9,683	0.00%
2019/07/03	0	0.00	1	64.00	64.40	-1	9,581	-0.01%
2019/07/02	0	64.60	0	64.60	64.60	0	9,582	0.00%
2019/07/01	0	66.10	1	66.89	66.10	-1	9,615	-0.01%
2019/06/27	2	62.80	2	61.80	62.80	0	9,949	0.00%
2019/06/26	2	60.60	0	60.70	60.50	2	9,960	0.02%
2019/06/24	1	63.10	16	63.10	63.00	-15	10,142	-0.15%
2019/06/21	0	0.00	1	63.50	63.20	-1	10,262	-0.01%
2019/06/20	16	62.40	0	62.40	62.50	16	10,219	0.16%
2019/06/19	0	62.30	2	61.21	62.30	-2	10,393	-0.02%
2019/06/17	2	59.00	0	0.00	58.40	2	10,296	0.02%
2019/06/11	1	60.50	0	0.00	60.50	1	10,383	0.01%
2019/06/06	1	59.00	0	59.10	58.70	1	10,348	0.01%
2019/06/05	0	60.00	0	60.00	60.00	0	10,363	0.00%
2019/06/04	0	59.10	0	59.10	59.00	0	10,403	0.00%
2019/06/03	0	60.00	0.5	60.00	60.00	-0.5	10,359	0.00%
2019/05/24	0	59.10	0	59.10	58.60	0	10,320	0.00%
2019/05/23	0	59.30	0	59.30	58.30	0	10,236	0.00%
2019/05/14	0	67.10	0	67.10	66.80	0	9,451	0.00%
2019/05/13	0	68.00	0	68.00	68.00	0	9,360	0.00%
2019/05/06	0	0.00	0	71.20	71.40	0	9,312	0.00%
2019/05/03	0	72.00	0	72.00	72.00	0	9,211	0.00%
2019/04/24	0.5	73.00	0	0.00	73.10	0.5	8,561	0.01%
2019/04/19	0	0.00	0	75.00	75.50	0	8,333	0.00%
2019/04/18	0	73.70	0	73.70	74.10	0	8,182	0.00%
2019/04/17	0	74.80	1.1	75.46	75.20	-1.1	8,000	-0.01%
2019/04/09	0	0.00	1	70.60	70.80	-1	7,839	-0.01%
2019/04/03	0	0.00	1	70.40	70.80	-1	7,723	-0.01%
2019/04/02	0	70.20	15	70.43	70.60	-15	7,607	-0.20%
2019/04/01	0	68.50	5	68.50	68.70	-5	7,262	-0.07%
2019/03/29	0	67.20	0	67.20	67.50	0	7,033	0.00%
2019/03/28	15	67.80	0	67.50	67.70	15	7,034	0.21%
2019/03/27	1	69.00	0	68.20	68.40	1	7,012	0.01%
2019/03/26	1	66.90	5	67.36	67.50	-4	6,729	-0.06%
2019/03/25	2	64.40	0	64.90	65.00	2	6,562	0.03%
2019/03/22	1	65.60	5	65.70	65.90	-4	6,510	-0.06%
2019/03/14	0	0.00	5	62.70	63.00	-5	5,904	-0.08%
2019/03/12	5	63.20	0	0.00	62.90	5	6,090	0.08%
2019/03/11	0	62.20	0	62.20	62.20	0	6,135	0.00%
2019/03/07	0	63.00	0	63.00	63.10	0	6,360	0.00%
2019/02/27	0	0.00	0.3	62.90	62.90	-0.3	6,563	-0.01%
2019/02/26	1	64.30	1	64.70	64.50	0	6,364	0.00%
2019/02/25	0	0.00	1	61.30	62.00	-1	6,185	-0.02%
2019/02/18	1	58.60	0	0.00	58.60	1	6,490	0.02%
2019/02/12	0	0.00	1	59.70	60.30	-1	6,620	-0.02%
2019/02/11	1	59.50	0	0.00	58.80	1	6,641	0.02%
2019/01/25	0	0.00	0	60.20	60.50	0	6,638	0.00%
2019/01/10	0	57.00	0	57.00	57.00	0	7,175	0.00%
2019/01/08	0	0.00	12	55.30	55.20	-12	7,152	-0.17%
2019/01/07	0	55.30	0	55.30	55.00	0	7,232	0.00%
2019/01/04	0	55.20	0	55.20	55.20	0	7,246	0.00%
2019/01/02	0	56.80	0	56.80	56.50	0	7,538	0.00%
2018/12/10	0	59.60	0	59.60	59.40	0	7,909	0.00%
2018/12/07	0	60.20	0	60.20	60.20	0	7,943	0.00%
2018/11/29	5	63.10	1	63.40	62.00	4	7,506	0.05%
2018/11/26	0	0.00	3	57.87	57.40	-3	7,023	-0.04%
2018/11/22	0	0.00	2	56.70	56.50	-2	6,958	-0.03%
2018/11/21	2	56.60	0	0.00	56.60	2	6,904	0.03%
2018/11/20	0	0.00	3	58.13	57.60	-3	6,686	-0.04%
2018/11/15	4	59.53	0	0.00	59.50	4	6,510	0.06%
2018/11/14	4	59.45	0	0.00	59.50	4	6,473	0.06%
2018/11/13	2	59.70	0	0.00	59.50	2	6,465	0.03%
2018/11/08	2	61.90	0	0.00	61.80	2	6,433	0.03%
2018/11/07	5	61.30	0	0.00	61.20	5	6,456	0.08%
2018/10/31	0	0.00	1	61.00	62.40	-1	6,676	-0.01%
2018/10/24	0	0.00	1	61.80	62.20	-1	6,781	-0.01%
2018/10/16	0	64.20	0	64.20	64.00	0	7,190	0.00%
2018/10/15	0	63.80	0	63.80	63.30	0	7,290	0.00%
2018/10/11	1	61.80	0	0.00	61.80	1	7,236	0.01%
2018/10/08	0	70.00	0	70.00	69.70	0	6,754	0.00%
2018/10/04	1	73.90	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	2	75.45	75.40	-2	6,665	-0.03%
2018/10/01	0	74.90	0	74.90	74.90	0	6,591	0.00%
2018/08/27	1	73.10	0	0.00	73.10	1	8,023	0.01%
2018/08/15	2	73.60	0	0.00	73.10	2	8,316	0.02%
2018/08/02	0	0.00	5	77.70	76.60	-5	8,462	-0.06%
2018/07/31	11	77.18	0	78.00	78.40	11	8,534	0.13%
2018/07/30	14	78.76	1	79.00	78.50	13	8,504	0.15%
2018/07/23	0	0.00	0	70.00	70.00	0	9,653	0.00%
2018/07/20	2	73.30	2	70.30	70.60	0	9,641	0.00%
2018/07/19	0	0.00	3	73.10	72.30	-3	9,586	-0.03%
2018/07/16	3	71.20	0.5	71.20	71.10	2.5	9,732	0.03%
2018/07/06	0	0.00	0.1	68.90	68.80	-0.1	10,266	0.00%
2018/07/05	0	0.00	1	69.60	69.60	-1	10,359	-0.01%
2018/07/02	0	0.00	6	71.17	70.90	-6	10,612	-0.06%
2018/06/29	6	70.83	0	0.00	71.60	6	10,718	0.06%
2018/06/28	2	70.20	2	71.70	70.90	0	10,750	0.00%
2018/06/25	0	72.40	0	72.40	72.40	0	10,955	0.00%
2018/06/22	0	72.40	0	72.40	72.30	0	11,107	0.00%
2018/06/19	7	73.11	0	0.00	72.10	7	11,166	0.06%
2018/06/15	9	74.09	0	0.00	74.40	9	11,055	0.08%
2018/06/13	0	0.00	1	75.90	75.60	-1	10,810	-0.01%
2018/06/12	1	74.90	0	0.00	75.60	1	10,907	0.01%
2018/06/11	5	76.60	0	0.00	76.10	5	10,767	0.05%
2018/06/08	0	0.00	0.1	77.70	77.50	-0.1	10,783	0.00%
2018/06/07	0	0.00	8	78.60	78.40	-8	10,951	-0.07%
2018/06/06	2	77.00	1	77.70	77.60	1	10,931	0.01%
2018/06/05	1	76.80	0	0.00	76.80	1	11,093	0.01%
2018/06/04	2	75.80	1	76.50	76.80	1	11,302	0.01%
2018/06/01	0	0.00	1.5	76.17	76.00	-1.5	11,445	-0.01%
2018/05/30	5	75.42	0	0.00	75.30	5	11,569	0.04%
2018/05/24	0	0.00	1	78.50	78.10	-1	12,755	-0.01%
2018/05/18	1	78.70	1	79.40	78.70	0	14,837	0.00%
2018/05/15	0	0.00	1	79.90	79.70	-1	17,195	-0.01%
2018/05/14	1.1	80.25	0	0.00	79.80	1.1	18,193	0.01%
2018/05/11	1	79.70	1	80.10	79.80	0	19,498	0.00%
2018/05/10	0	0.00	2	78.45	78.50	-2	20,801	-0.01%
2018/05/09	1	76.90	0	77.30	77.20	1	22,340	0.00%
2018/05/08	1	78.00	0	0.00	77.70	1	24,370	0.00%
2018/05/07	33	81.28	32	79.19	79.00	1	27,009	0.00%
2018/05/04	2	80.80	2	81.15	80.20	0	29,040	0.00%
2018/05/03	10	74.30	21	76.64	75.10	-11	30,842	-0.04%
2018/05/02	1	76.40	5	75.68	75.70	-4	36,334	-0.01%
2018/04/30	11	80.10	5	82.60	80.30	6	38,764	0.02%