日月光投控 (3711)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
11,507張
產業
上市半導體類股▼0.60%
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	148.50	0	0.00	148.00	0	15,687	0.00%
2024/04/26	3	143.00	0	0.00	142.50	3	15,766	0.02%
2024/04/23	0	146.00	0	0.00	145.00	0	15,923	0.00%
2024/04/22	2	143.75	0	0.00	144.50	2	15,893	0.01%
2024/04/19	3	145.67	8	145.75	146.00	-5	15,731	-0.03%
2024/04/18	1	151.00	0	0.00	151.00	1	15,212	0.01%
2024/04/17	2	152.00	0	0.00	156.00	2	14,996	0.01%
2024/04/16	1	154.50	0	0.00	153.00	1	14,969	0.01%
2024/04/15	0	0.00	3	160.83	160.00	-3	14,828	-0.02%
2024/04/12	1	160.00	0	0.00	160.50	1	14,705	0.01%
2024/04/10	1	157.00	3	158.67	158.50	-2	14,551	-0.01%
2024/04/09	0	0.00	2	155.25	156.00	-2	14,659	-0.01%
2024/04/03	0	0.00	1	153.00	154.50	-1	14,578	-0.01%
2024/04/02	2	154.00	3	153.83	153.50	-1	14,453	-0.01%
2024/04/01	24	154.08	17	152.21	150.00	7	14,286	0.05%
2024/03/29	8	162.50	4	157.75	161.00	4	13,941	0.03%
2024/03/28	2	155.00	0	155.00	155.00	2	13,494	0.01%
2024/03/27	1	154.50	0	155.00	154.00	1	13,384	0.01%
2024/03/26	1	155.00	0	158.50	157.00	1	13,292	0.01%
2024/03/25	7	156.93	0	157.50	157.50	7	13,340	0.05%
2024/03/22	2	158.25	1	160.00	159.00	1	13,323	0.01%
2024/03/21	0	0.00	3	159.00	160.00	-3	13,302	-0.02%
2024/03/20	3	159.17	1	157.00	156.50	2	13,282	0.02%
2024/03/19	0	0.00	2	158.50	160.00	-2	13,259	-0.02%
2024/03/18	2	154.25	1	157.50	158.00	1	13,069	0.01%
2024/03/15	1	152.50	2	151.00	153.00	-1	12,944	-0.01%
2024/03/14	1	153.00	1	154.50	154.00	0	12,704	0.00%
2024/03/13	2	157.25	4	157.88	158.50	-2	12,692	-0.02%
2024/03/12	1	156.00	1	157.00	157.50	0	12,545	0.00%
2024/03/11	5	153.20	3	154.67	154.00	2	12,451	0.02%
2024/03/08	11	166.59	8	163.82	159.50	3	12,209	0.02%
2024/03/07	3	154.83	11	156.18	163.50	-8	11,149	-0.07%
2024/03/06	2	149.00	6	146.83	149.00	-4	10,595	-0.04%
2024/03/05	1	144.00	1	145.00	144.50	0	10,633	0.00%
2024/03/04	0	141.50	2	142.00	141.50	-2	10,639	-0.02%
2024/03/01	0	139.00	0	0.00	138.00	0	10,599	0.00%
2024/02/29	1	137.50	0	0.00	139.00	1	10,590	0.01%
2024/02/27	0	0.00	3	139.17	138.00	-3	10,500	-0.03%
2024/02/23	1	140.50	1	141.50	141.50	0	10,443	0.00%
2024/02/22	0	0.00	3	139.67	138.50	-3	10,550	-0.03%
2024/02/21	3	137.17	2	138.00	137.50	1	10,523	0.01%
2024/02/20	0	0.00	1	136.50	137.00	-1	10,534	-0.01%
2024/02/19	6	136.42	1	136.50	136.00	5	10,552	0.05%
2024/02/16	3	140.67	4	139.75	137.00	-1	10,799	-0.01%
2024/02/15	0	0.00	1	136.50	135.50	-1	10,676	-0.01%
2024/02/05	2	129.00	0.2	128.50	130.00	1.8	10,851	0.02%
2024/02/02	1	130.00	0	0.00	129.50	1	10,754	0.01%
2024/02/01	3.2	132.69	0	0.00	133.00	3.2	10,571	0.03%
2024/01/31	0.2	135.25	0	0.00	136.00	0.2	10,429	0.00%
2024/01/30	1	136.00	0	0.00	136.00	1	10,412	0.01%
2024/01/29	5	136.80	0	0.00	137.00	5	10,540	0.05%
2024/01/25	0	0.00	5	135.80	137.00	-5	10,680	-0.05%
2024/01/22	0	0.00	9	133.89	134.50	-9	10,895	-0.08%
2024/01/15	0	0.00	1	125.50	125.50	-1	10,726	-0.01%
2024/01/12	0	0.00	0.1	126.00	126.00	-0.1	10,964	0.00%
2024/01/11	1	125.00	0	126.00	125.50	1	11,097	0.01%
2024/01/05	0	0.00	0	126.50	126.50	0	11,354	0.00%
2024/01/03	5	126.50	1	126.50	126.50	4	11,651	0.03%
2024/01/02	1	132.50	0.1	133.00	133.50	0.9	11,332	0.01%
2023/12/28	0	0.00	7	135.00	135.50	-7	11,296	-0.06%
2023/12/27	3	133.00	3	133.67	133.50	0	11,260	0.00%
2023/12/25	1	130.50	0	0.00	131.00	1	11,265	0.01%
2023/12/22	1	130.00	0	0.00	131.50	1	11,380	0.01%
2023/12/20	0	0.00	2	133.25	131.50	-2	11,464	-0.02%
2023/12/19	0	0.00	0	130.50	131.50	0	11,367	0.00%
2023/12/18	1	130.50	0	0.00	131.50	1	11,390	0.01%
2023/12/15	0	0.00	1	133.50	131.00	-1	11,408	-0.01%
2023/12/14	0	0.00	17	133.41	133.50	-17	11,256	-0.15%
2023/12/07	2	126.00	0	0.00	126.50	2	11,493	0.02%
2023/12/05	1	129.50	0	0.00	129.50	1	11,677	0.01%
2023/12/04	0	0.00	3	130.00	130.00	-3	11,632	-0.03%
2023/12/01	0	0.00	0	127.50	128.00	0	11,645	0.00%
2023/11/29	0	0.00	2	127.50	127.00	-2	11,473	-0.02%
2023/11/28	2	126.00	0	0.00	125.50	2	11,316	0.02%
2023/11/21	0	0.00	4	127.38	127.00	-4	12,850	-0.03%
2023/11/20	0	0.00	0	123.00	124.00	0	12,782	0.00%
2023/11/17	0	0.00	0	125.00	125.50	0	12,736	0.00%
2023/11/16	0	0.00	5	125.50	125.00	-5	12,730	-0.04%
2023/11/15	1	125.00	5	125.50	126.00	-4	12,641	-0.03%
2023/11/14	1	123.00	2	123.75	123.50	-1	12,410	-0.01%
2023/11/13	0	0.00	5	122.20	122.50	-5	12,429	-0.04%
2023/11/10	20	117.50	20	117.50	117.50	0	12,190	0.00%
2023/11/09	25	117.60	25	118.10	118.00	0	12,282	0.00%
2023/11/08	49	117.70	49	118.01	117.50	0	12,332	0.00%
2023/11/07	56	117.00	55	117.14	117.50	1	12,387	0.01%
2023/11/06	60	118.67	61	119.01	118.50	-1	12,489	-0.01%
2023/11/03	90	116.83	90	116.94	117.50	0	12,445	0.00%
2023/11/02	40	115.50	40.1	116.00	116.00	-0.1	12,453	0.00%
2023/11/01	40	114.25	41	114.74	114.50	-1	12,399	-0.01%
2023/10/31	80	113.09	80	113.53	113.50	0	12,478	0.00%
2023/10/30	20	111.00	20	111.50	112.00	0	12,676	0.00%
2023/10/27	100	113.80	120	113.43	113.50	-20	12,745	-0.16%	大賣/
2023/10/26	291	112.59	291	112.69	112.00	0	12,896	0.00%	大買/大賣/
2023/10/25	180	113.44	180	113.50	114.00	0	13,077	0.00%	大買/大賣/
2023/10/24	21	113.52	21	113.95	114.00	0	13,022	0.00%
2023/10/23	12	116.83	0	0.00	115.00	12	12,980	0.09%
2023/10/19	2	114.75	1	115.50	116.00	1	12,916	0.01%
2023/10/18	1	116.50	1.1	117.00	116.00	-0.1	13,025	0.00%
2023/10/16	1	114.50	1	115.50	116.00	0	12,932	0.00%
2023/10/13	0	0.00	0.1	116.17	116.50	-0.1	13,162	0.00%
2023/10/12	2	116.50	3	116.50	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	5	115.19	115.50	-5	13,384	-0.04%
2023/10/05	0	110.00	0	0.00	112.00	0	13,451	0.00%
2023/10/04	5	109.00	0	0.00	109.50	5	13,557	0.04%
2023/10/03	5	110.50	0	0.00	110.50	5	13,703	0.04%
2023/09/27	1	109.00	0	0.00	109.50	1	14,234	0.01%
2023/09/26	3	109.51	0	0.00	109.00	3	14,309	0.02%
2023/09/25	1	112.50	2	112.50	112.50	-1	14,371	-0.01%
2023/09/22	1	112.00	2	111.25	112.00	-1	14,828	-0.01%
2023/09/21	1	112.03	0	0.00	112.00	1	15,060	0.01%
2023/09/19	0.1	115.00	0	0.00	114.00	0.1	15,547	0.00%
2023/09/18	0	0.00	0.1	114.50	113.50	-0.1	15,793	0.00%
2023/09/15	0	0.00	1.2	117.00	116.00	-1.2	15,839	-0.01%
2023/09/14	1	113.54	3	115.33	115.50	-2	15,763	-0.01%
2023/09/13	2.1	112.02	0	0.00	112.50	2.1	15,743	0.01%
2023/09/12	0	115.50	0	0.00	115.50	0	15,642	0.00%
2023/09/11	0	114.50	0	0.00	113.50	0	15,652	0.00%
2023/09/08	1	115.50	0	0.00	116.50	1	15,680	0.01%
2023/09/06	0	0.00	1	118.00	118.00	-1	15,997	-0.01%
2023/09/05	0	0.00	1	115.50	118.50	-1	16,147	-0.01%
2023/09/04	0	0.00	3	117.83	118.00	-3	16,289	-0.02%
2023/08/31	1	117.50	0	0.00	118.00	1	17,476	0.01%
2023/08/30	1	120.00	3	118.83	120.00	-2	17,535	-0.01%
2023/08/29	2	118.50	19	116.63	117.50	-17	17,833	-0.10%
2023/08/28	11	121.91	6	120.00	119.00	5	17,724	0.03%
2023/08/25	32	116.81	7	116.79	116.50	25	17,796	0.14%
2023/08/24	1	113.50	3	112.33	113.00	-2	17,728	-0.01%
2023/08/23	1	109.00	0	0.00	109.50	1	18,049	0.01%
2023/08/22	0	0.00	1	108.50	108.50	-1	18,678	-0.01%
2023/08/18	1	107.00	1	106.50	107.00	0	19,427	0.00%
2023/08/17	2.2	106.59	13	107.35	108.50	-10.8	19,519	-0.06%
2023/08/16	2	107.50	0	0.00	108.00	2	19,556	0.01%
2023/08/14	0	0.00	3.5	109.57	109.50	-3.5	19,710	-0.02%
2023/08/11	2	111.00	0	0.00	110.50	2	19,854	0.01%
2023/08/10	0	110.50	0	0.00	111.00	0	19,915	0.00%
2023/08/09	0	0.00	15	110.80	111.00	-15	19,811	-0.08%
2023/08/08	1	109.00	1	110.00	109.00	0	19,798	0.00%
2023/08/07	0	111.00	1	111.00	111.50	-1	19,717	-0.01%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	4.3	110.50	1	110.00	110.50	3.3	19,699	0.02%
2023/08/01	2	113.50	2	113.25	114.00	0	19,380	0.00%
2023/07/31	2	115.51	1	114.50	114.50	1	19,111	0.01%
2023/07/28	7.2	117.03	14	118.75	117.50	-6.8	18,899	-0.04%
2023/07/27	0	0.00	1	113.50	114.00	-1	18,646	-0.01%
2023/07/26	5	113.50	0	0.00	113.50	5	18,668	0.03%
2023/07/25	6	114.58	3	114.33	114.50	3	18,785	0.02%
2023/07/21	1	110.50	1	110.00	110.50	0	18,835	0.00%
2023/07/20	3	112.17	2	113.50	113.50	1	18,683	0.01%
2023/07/19	3.2	113.73	3	114.50	112.50	0.2	18,677	0.00%
2023/07/18	4	114.63	1.3	116.00	116.00	2.7	18,724	0.01%
2023/07/17	2	115.49	2.1	115.97	115.00	-0.1	18,515	0.00%
2023/07/14	11.2	114.01	15	115.50	115.00	-3.9	18,381	-0.02%
2023/07/13	1.1	110.47	2	110.00	110.00	-0.9	18,144	-0.01%
2023/07/12	2	109.25	0	0.00	110.00	2	18,019	0.01%
2023/07/11	0	0.00	1	111.00	109.50	-1	17,959	-0.01%
2023/07/10	3	108.82	4	109.25	108.00	-1	18,339	-0.01%
2023/07/07	0	108.50	0	0.00	109.00	0	18,312	0.00%
2023/07/06	3.1	108.03	3	108.67	108.50	0.1	18,145	0.00%
2023/07/05	0	111.50	1	112.00	111.50	-1	18,079	-0.01%
2023/07/04	2	110.00	2	110.75	111.00	0	18,034	0.00%
2023/07/03	12	110.09	2	111.00	111.00	10	17,939	0.06%
2023/06/30	2.3	110.00	0	0.00	110.50	2.3	17,928	0.01%
2023/06/29	2	122.50	1	122.50	122.50	1	17,541	0.01%
2023/06/28	0	122.50	5	124.50	124.00	-5	17,438	-0.03%
2023/06/27	6	124.25	0	0.00	124.00	6	17,249	0.03%
2023/06/26	1	126.50	0	0.00	126.00	1	16,972	0.01%
2023/06/19	0	0.00	2	127.00	126.50	-2	16,896	-0.01%
2023/06/16	0	0.00	8	125.75	125.50	-8	16,919	-0.05%
2023/06/14	2	125.00	0	0.00	124.50	2	16,920	0.01%
2023/06/13	0	0.00	13	127.31	128.00	-13	16,782	-0.08%
2023/06/12	1	126.50	0	126.00	125.50	1	16,636	0.01%
2023/06/09	1	124.00	4	125.63	126.00	-3	16,594	-0.02%
2023/06/08	1	123.00	1	123.50	122.50	0	16,428	0.00%
2023/06/07	7	124.36	1	125.49	125.00	6	16,287	0.04%
2023/06/06	0	0.00	17.5	120.31	121.50	-17.5	15,681	-0.11%
2023/06/05	2	116.50	0	117.00	116.50	2	15,127	0.01%
2023/06/02	1	117.00	3	115.50	116.50	-2	15,003	-0.01%
2023/06/01	1	112.00	0	0.00	112.00	1	14,515	0.01%
2023/05/31	1	111.50	0	0.00	111.50	1	14,423	0.01%
2023/05/30	3	111.17	3	112.17	111.50	0	13,966	0.00%
2023/05/29	1	109.00	1	109.50	109.00	0	13,542	0.00%
2023/05/24	0	108.00	1	108.50	108.50	-1	12,352	-0.01%
2023/05/23	0	0.00	0	110.00	110.00	0	12,160	0.00%
2023/05/22	0	0.00	2	110.00	110.00	-2	12,093	-0.02%
2023/05/18	0	0.00	2.2	108.95	109.00	-2.2	11,980	-0.02%
2023/05/17	0	0.00	0	104.50	105.50	0	11,829	0.00%
2023/05/16	0	0.00	1.1	104.50	104.00	-1.1	11,782	-0.01%
2023/05/09	0	0.00	1	104.00	104.50	-1	12,197	-0.01%
2023/05/08	0	0.00	1.4	104.00	104.00	-1.4	12,266	-0.01%
2023/05/03	0.1	101.50	0	0.00	101.50	0.1	12,983	0.00%
2023/05/02	5	100.50	0	0.00	100.50	5	13,109	0.04%
2023/04/28	2.1	100.50	1	100.50	101.00	1.1	13,310	0.01%
2023/04/25	0.1	102.00	0	0.00	101.50	0.1	12,980	0.00%
2023/04/24	0	0.00	5	102.00	102.00	-5	12,955	-0.04%
2023/04/21	1	102.51	0	0.00	102.50	1	12,978	0.01%
2023/04/19	0	0.00	3	104.00	103.50	-3	13,041	-0.02%
2023/04/17	0	0.00	6	106.00	106.00	-6	13,172	-0.05%
2023/04/14	0	0.00	2	105.25	105.50	-2	13,143	-0.02%
2023/04/13	13	104.04	0	0.00	103.50	13	13,028	0.10%
2023/04/12	2	108.50	1	109.00	109.00	1	12,455	0.01%
2023/04/11	3	108.33	1	109.00	109.00	2	12,271	0.02%
2023/04/10	2	108.75	0	0.00	109.00	2	12,183	0.02%
2023/04/07	5	110.80	0	0.00	110.50	5	12,032	0.04%
2023/04/06	3	112.00	0	0.00	112.50	3	11,935	0.03%
2023/03/31	3	112.33	1	112.50	112.50	2	11,951	0.02%
2023/03/29	1	111.00	3	111.83	111.50	-2	12,149	-0.02%
2023/03/28	0	0.00	0	110.00	109.50	0	12,285	0.00%
2023/03/27	0	109.50	0	0.00	109.00	0	12,464	0.00%
2023/03/23	5	110.40	2	110.50	110.50	3	12,687	0.02%
2023/03/22	1	107.50	2	109.00	109.00	-1	12,755	-0.01%
2023/03/21	3	107.67	0	0.00	107.00	3	12,828	0.02%
2023/03/15	0	0.00	1	109.50	108.50	-1	12,898	-0.01%
2023/03/14	1	107.50	0	0.00	107.00	1	12,825	0.01%
2023/03/13	1	106.00	0	0.00	108.50	1	12,754	0.01%
2023/03/10	1	106.00	2	106.00	107.00	-1	12,780	-0.01%
2023/03/09	0	109.00	0	0.00	109.00	0	13,038	0.00%
2023/03/08	2	109.00	0	0.00	109.50	2	13,156	0.02%
2023/03/07	0	0.00	3	110.17	110.50	-3	13,128	-0.02%
2023/03/06	1	108.50	2	109.00	109.00	-1	12,988	-0.01%
2023/03/03	1	107.50	0	0.00	108.00	1	13,044	0.01%
2023/03/02	0	0.00	2	108.00	108.00	-2	13,038	-0.02%
2023/03/01	1	106.00	1	106.00	106.00	0	12,956	0.00%
2023/02/24	1	105.00	17	106.24	106.00	-16	12,931	-0.12%
2023/02/22	0	0.00	2	101.50	102.50	-2	12,646	-0.02%
2023/02/21	8	102.19	0	0.00	102.50	8	12,659	0.06%
2023/02/20	0	0.00	1	102.50	103.00	-1	12,861	-0.01%
2023/02/17	3	102.50	1	102.00	102.00	2	13,032	0.02%
2023/02/16	2	104.00	0	0.00	104.00	2	13,163	0.02%
2023/02/14	1	102.50	0	0.00	104.50	1	13,304	0.01%
2023/02/10	6	104.00	0	0.00	106.00	6	13,334	0.04%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/06	0	103.50	0	0.00	103.50	0	13,121	0.00%
2023/02/02	0	0.00	1	104.00	103.00	-1	12,842	-0.01%
2023/02/01	2	99.75	4	102.00	102.00	-2	12,813	-0.02%
2023/01/31	3	100.00	0	0.00	100.00	3	12,750	0.02%
2023/01/30	0	0.00	1	104.00	105.00	-1	12,579	-0.01%
2023/01/17	0	0.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/16	0	0.00	3	101.00	101.00	-3	12,415	-0.02%
2023/01/11	5	100.70	1.1	100.50	100.50	3.9	12,718	0.03%
2023/01/10	0	0.00	0.1	100.50	101.50	-0.1	12,901	0.00%
2023/01/06	0	0.00	1.1	95.98	96.80	-1.1	12,828	-0.01%
2022/12/29	0.1	93.50	0	0.00	93.80	0.1	13,644	0.00%
2022/12/27	5.1	94.50	0	0.00	94.50	5.1	14,067	0.04%
2022/12/23	1	93.50	0	0.00	93.80	1	14,432	0.01%
2022/12/20	0	94.40	0	0.00	93.50	0	14,044	0.00%
2022/12/16	1	96.30	5	96.90	96.20	-4	13,615	-0.03%
2022/12/14	10	98.00	10	97.00	98.00	0	13,257	0.00%
2022/12/13	1	96.90	0	0.00	96.30	1	13,147	0.01%
2022/12/12	0	0.00	18	97.74	98.10	-18	13,109	-0.14%
2022/12/09	0	0.00	6	98.83	99.50	-6	13,263	-0.05%
2022/12/08	6	96.48	10	97.45	97.00	-4	13,244	-0.03%
2022/12/07	10	99.00	10	100.00	99.00	0	13,433	0.00%
2022/12/06	0	100.00	0	0.00	99.70	0	13,437	0.00%
2022/12/02	0	0.00	1	101.00	101.00	-1	13,416	-0.01%
2022/12/01	27	99.05	9	100.83	101.50	18	13,374	0.13%
2022/11/29	0	0.00	1	94.60	95.40	-1	12,863	-0.01%
2022/11/28	0	0.00	1	95.10	94.60	-1	12,883	-0.01%
2022/11/23	5	95.80	5	95.60	95.80	0	13,018	0.00%
2022/11/22	5	94.80	5	94.10	94.80	0	13,042	0.00%
2022/11/21	0	0.00	1	93.90	94.20	-1	13,028	-0.01%
2022/11/16	0	0.00	5	93.68	93.60	-5	12,883	-0.04%
2022/11/15	1	92.30	0	0.00	92.80	1	12,673	0.01%
2022/11/14	0	0.00	1	91.90	91.70	-1	12,462	-0.01%
2022/11/11	0	0.00	30	89.80	90.40	-30	12,306	-0.24%
2022/11/09	0	0.00	5	86.54	86.80	-5	11,953	-0.04%
2022/11/08	0	0.00	1	84.30	84.40	-1	11,841	-0.01%
2022/11/07	1	82.10	26	83.65	84.50	-25	11,759	-0.21%
2022/11/04	0	0.00	1	80.70	80.50	-1	11,594	-0.01%
2022/11/02	1	80.10	0	0.00	80.00	1	11,553	0.01%
2022/11/01	1	80.40	0	0.00	80.00	1	11,502	0.01%
2022/10/31	6	80.22	2	80.35	80.40	4	11,489	0.03%
2022/10/28	0	0.00	6	79.58	80.70	-6	11,502	-0.05%
2022/10/27	1	78.70	2	78.15	78.70	-1	11,368	-0.01%
2022/10/25	1	77.10	1	76.70	77.30	0	11,279	0.00%
2022/10/21	0	0.00	6	76.53	76.30	-6	11,514	-0.05%
2022/10/20	1	74.20	3	74.07	76.00	-2	11,462	-0.02%
2022/10/19	2	75.35	3	75.27	74.90	-1	11,252	-0.01%
2022/10/18	6	75.40	1	77.50	76.10	5	11,146	0.04%
2022/10/17	1	74.90	2	74.50	76.20	-1	10,953	-0.01%
2022/10/14	1	75.60	0	0.00	75.80	1	10,940	0.01%
2022/10/13	3	72.90	4	72.50	72.40	-1	10,874	-0.01%
2022/10/12	5	73.18	7	73.49	73.20	-2	10,751	-0.02%
2022/10/11	10	76.38	0	0.00	74.60	10	10,625	0.09%
2022/10/07	0	0.00	2	82.40	82.00	-2	10,314	-0.02%
2022/10/06	2	82.70	5	82.74	82.80	-3	10,368	-0.03%
2022/10/05	2	82.35	3	82.73	81.90	-1	10,322	-0.01%
2022/10/04	2	79.30	0	0.00	79.80	2	10,094	0.02%
2022/09/29	2	79.10	0	0.00	78.90	2	9,890	0.02%
2022/09/28	1	79.20	1	80.50	78.20	0	9,893	0.00%
2022/09/27	2	81.10	0	0.00	81.10	2	9,896	0.02%
2022/09/26	21	82.21	1	83.10	81.30	20	10,077	0.20%
2022/09/23	7	84.36	3	84.37	84.00	4	10,147	0.04%
2022/09/21	5	84.90	2	85.00	84.90	3	11,653	0.03%
2022/09/20	1	85.20	4	84.85	85.40	-3	12,079	-0.02%
2022/09/19	6	84.47	3	84.53	84.30	3	12,196	0.02%
2022/09/16	2	83.70	0	0.00	83.60	2	12,597	0.02%
2022/09/15	1	82.80	2	83.55	83.20	-1	12,424	-0.01%
2022/09/14	29	82.47	0	0.00	82.70	29	12,447	0.23%
2022/09/13	2	85.60	1	86.20	85.90	1	12,225	0.01%
2022/09/12	0	0.00	1	83.30	83.00	-1	12,106	-0.01%
2022/09/08	1	82.10	1	81.90	82.10	0	12,276	0.00%
2022/09/07	2	80.10	1	80.40	80.20	1	12,305	0.01%
2022/09/05	0	0.00	1	82.20	82.30	-1	12,515	-0.01%
2022/09/02	2	83.25	0	0.00	82.70	2	12,669	0.02%
2022/09/01	1	83.50	1	84.20	83.90	0	12,719	0.00%
2022/08/31	1	84.40	1	85.20	85.40	0	12,727	0.00%
2022/08/30	1	84.40	10	84.90	84.60	-9	12,730	-0.07%
2022/08/29	1	84.41	0	0.00	84.40	1	12,770	0.01%
2022/08/26	0	0.00	4	87.98	87.50	-4	12,778	-0.03%
2022/08/25	0	0.00	1	86.80	86.40	-1	12,839	-0.01%
2022/08/24	1	86.80	0	0.00	86.20	1	12,916	0.01%
2022/08/23	5	86.44	0	0.00	86.60	5	13,324	0.04%
2022/08/22	0	0.00	4	89.05	88.70	-4	13,371	-0.03%
2022/08/19	6	89.40	0	0.00	90.00	6	13,551	0.04%
2022/08/18	0	0.00	4	89.38	89.40	-4	13,609	-0.03%
2022/08/15	13	90.70	0	0.00	90.50	13	13,727	0.09%
2022/08/11	0	0.00	8	89.30	89.50	-8	13,766	-0.06%
2022/08/08	3	87.50	0	0.00	87.90	3	13,975	0.02%
2022/08/05	3	87.51	2	88.20	88.20	1	14,041	0.01%
2022/08/04	1	87.40	2	87.50	87.40	-1	14,097	-0.01%
2022/08/03	0	0.00	5	84.00	86.00	-5	13,964	-0.04%
2022/08/02	5	84.70	1	84.30	84.50	4	13,932	0.03%
2022/07/29	25	86.56	10	86.40	86.40	15	14,016	0.11%
2022/07/28	4	86.45	1	87.50	87.80	3	13,911	0.02%
2022/07/27	1	84.50	2	84.00	85.10	-1	13,666	-0.01%
2022/07/26	1	84.80	0	0.00	83.70	1	13,671	0.01%
2022/07/22	0	0.00	1	84.80	85.20	-1	14,182	-0.01%
2022/07/21	1	84.20	2	84.90	85.70	-1	14,258	-0.01%
2022/07/20	0	0.00	1	84.10	83.40	-1	14,176	-0.01%
2022/07/19	1	82.00	1	82.10	82.60	0	14,260	0.00%
2022/07/14	0	0.00	6	77.52	78.40	-6	14,036	-0.04%
2022/07/13	7	75.84	0	0.00	76.20	7	13,926	0.05%
2022/07/11	1	75.80	1	76.90	75.80	0	13,808	0.00%
2022/07/04	0	0.00	18	73.89	74.00	-18	13,839	-0.13%
2022/07/01	5	76.40	11	76.33	74.50	-6	13,771	-0.04%
2022/06/30	1	76.21	0	0.00	76.40	1	13,699	0.01%
2022/06/29	5.2	80.25	1	80.00	79.10	4.2	13,172	0.03%
2022/06/28	3	91.03	0	0.00	91.00	3	12,232	0.02%
2022/06/27	5	93.50	5	93.90	94.30	0	11,853	0.00%
2022/06/24	4	92.28	1	91.60	92.00	3	11,676	0.03%
2022/06/23	0	0.00	1	95.20	95.40	-1	11,268	-0.01%
2022/06/21	1	98.80	1	98.80	99.40	0	11,265	0.00%
2022/06/20	0	0.00	1	97.10	96.20	-1	11,277	-0.01%
2022/06/17	2	97.80	0	0.00	97.50	2	11,262	0.02%
2022/06/16	5	102.00	6	102.92	101.00	-1	11,046	-0.01%
2022/06/15	7	100.07	2	101.00	100.00	5	11,149	0.04%
2022/06/09	0	0.00	1	104.50	105.00	-1	11,275	-0.01%
2022/06/08	1	104.50	0	0.00	104.00	1	11,321	0.01%
2022/06/01	0	103.00	1	103.50	103.00	-1	11,869	-0.01%
2022/05/31	2	103.00	1	103.00	104.50	1	11,862	0.01%
2022/05/30	1	102.00	0	0.00	103.00	1	11,566	0.01%
2022/05/25	0	0.00	26	98.60	98.20	-26	11,666	-0.22%
2022/05/24	26	97.82	0	0.00	96.60	26	11,910	0.22%
2022/05/23	0	0.00	6	98.33	97.50	-6	11,988	-0.05%
2022/05/20	5	96.30	0	0.00	97.50	5	12,136	0.04%
2022/05/19	1	96.00	0	0.00	95.70	1	12,182	0.01%
2022/05/18	5	98.50	36	98.56	96.90	-31	12,207	-0.25%
2022/05/17	0	0.00	1	97.30	97.30	-1	12,138	-0.01%
2022/05/16	1	95.70	2	96.10	94.70	-1	12,175	-0.01%
2022/05/13	1	94.30	0	0.00	94.30	1	12,222	0.01%
2022/05/11	5	94.90	1	96.20	96.20	4	12,730	0.03%
2022/05/10	0	0.00	4.5	95.24	95.40	-4.5	12,921	-0.03%
2022/05/09	6	94.50	0	0.00	94.10	6	13,080	0.05%
2022/05/06	20	95.70	1	95.60	95.90	19	13,159	0.14%
2022/05/05	0	0.00	27	98.36	98.60	-27	13,331	-0.20%
2022/05/04	1	96.50	0	0.00	96.60	1	13,354	0.01%
2022/05/03	10	95.70	0	0.00	95.90	10	13,662	0.07%
2022/04/29	0	0.00	2	98.60	95.60	-2	13,727	-0.01%
2022/04/28	2	93.40	0	0.00	93.00	2	13,695	0.01%
2022/04/26	2	95.00	0	0.00	95.00	2	13,548	0.01%
2022/04/25	3	95.17	0	0.00	94.60	3	13,653	0.02%
2022/04/20	1	98.00	10	98.40	99.20	-9	13,788	-0.07%
2022/04/14	0	0.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/12	14	96.55	1	96.60	96.60	13	14,668	0.09%
2022/04/06	1	101.00	0	0.00	102.00	1	14,349	0.01%
2022/04/01	5	102.50	0	0.00	103.50	5	14,227	0.04%
2022/03/29	0	0.00	1	103.00	103.50	-1	14,214	-0.01%
2022/03/28	1	102.00	0	0.00	103.50	1	14,175	0.01%
2022/03/24	0	0.00	1	105.00	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/22	0	0.00	0	105.00	104.50	0	14,181	0.00%
2022/03/18	0	0.00	3	104.83	104.50	-3	14,268	-0.02%
2022/03/17	0	0.00	1	103.00	103.50	-1	14,151	-0.01%
2022/03/15	1	99.20	0	0.00	98.90	1	14,157	0.01%
2022/03/14	3	101.50	0	0.00	102.00	3	14,255	0.02%
2022/03/10	1	100.00	0	0.00	100.50	1	14,319	0.01%
2022/03/07	2	97.95	4	98.43	97.60	-2	14,485	-0.01%
2022/03/01	0	0.00	2	102.50	103.00	-2	14,258	-0.01%
2022/02/25	15	99.60	9	99.70	99.30	6	14,182	0.04%
2022/02/24	1	99.60	3	99.70	99.70	-2	14,038	-0.01%
2022/02/23	3	102.00	0	0.00	102.00	3	13,833	0.02%
2022/02/21	0	0.00	1	105.00	105.00	-1	13,711	-0.01%
2022/02/18	0.4	104.00	1	104.50	104.00	-0.6	13,711	0.00%
2022/02/17	0	0.00	5	104.00	104.00	-5	13,713	-0.04%
2022/02/16	0	0.00	1	102.50	102.50	-1	13,674	-0.01%
2022/02/15	1	100.50	0	0.00	100.00	1	13,729	0.01%
2022/02/14	5	100.06	4	100.00	100.00	1	13,870	0.01%
2022/02/11	18	103.53	0	0.00	103.00	18	13,832	0.13%
2022/02/10	0	0.00	2	103.00	103.50	-2	13,727	-0.01%
2022/02/09	23	100.85	1	102.00	102.00	22	13,909	0.16%
2022/02/08	2	99.85	0	0.00	100.00	2	13,748	0.01%
2022/02/07	2	99.80	0	0.00	100.00	2	13,608	0.01%
2022/01/26	2	99.10	1	99.10	98.80	1	13,419	0.01%
2022/01/25	2	99.50	1	100.00	100.00	1	13,366	0.01%
2022/01/24	3	102.50	0	0.00	101.50	3	13,229	0.02%
2022/01/21	4	102.00	0	0.00	101.50	4	13,561	0.03%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	4	108.13	1	109.00	107.50	3	13,380	0.02%
2022/01/17	2	107.00	1	107.00	108.00	1	13,341	0.01%
2022/01/14	0	0.00	1	105.00	105.50	-1	13,327	-0.01%
2022/01/12	0.1	106.50	0	0.00	107.00	0.1	13,438	0.00%
2022/01/10	1	105.00	2	105.75	106.00	-1	13,619	-0.01%
2022/01/07	2	108.75	2	106.75	106.50	0	13,860	0.00%
2022/01/06	1.1	108.05	2	109.25	108.50	-0.9	13,910	-0.01%
2022/01/05	0	0.00	18	110.28	111.00	-18	13,981	-0.13%
2022/01/04	0	0.00	7	106.57	107.00	-7	14,061	-0.05%
2021/12/30	2	106.50	0.1	106.00	106.50	1.9	14,588	0.01%
2021/12/29	1	106.00	10	106.50	106.00	-9	14,793	-0.06%
2021/12/28	7	106.00	7	105.50	105.50	0	15,223	0.00%
2021/12/27	9	104.56	8	105.00	105.00	1	15,491	0.01%
2021/12/24	0	0.00	3	105.33	105.00	-3	15,556	-0.02%
2021/12/23	0	0.00	1	105.00	103.50	-1	15,660	-0.01%
2021/12/17	1	102.00	0	0.00	102.00	1	16,274	0.01%
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/09	2	104.50	0	0.00	104.50	2	16,356	0.01%
2021/12/07	6	105.49	0	0.00	104.00	6	16,069	0.04%
2021/12/06	9	106.61	0	0.00	106.00	9	15,944	0.06%
2021/12/03	0	0.00	7	108.50	109.00	-7	15,909	-0.04%
2021/12/02	12	105.25	1	105.50	105.00	11	15,758	0.07%
2021/11/24	1	103.00	1	103.50	103.00	0	15,507	0.00%
2021/11/23	2	105.50	0	0.00	105.00	2	15,478	0.01%
2021/11/22	12	107.42	1	107.00	106.50	11	15,421	0.07%
2021/11/19	10	106.00	4	107.00	106.00	6	15,327	0.04%
2021/11/18	0	0.00	1	106.50	106.00	-1	15,281	-0.01%
2021/11/17	0	0.00	12	106.00	106.50	-12	15,311	-0.08%
2021/11/16	0	0.00	2	105.50	105.50	-2	15,353	-0.01%
2021/11/15	1	104.50	0	0.00	105.50	1	15,407	0.01%
2021/11/11	0	0.00	1	102.50	102.50	-1	15,390	-0.01%
2021/11/10	0	0.00	3	103.67	104.00	-3	15,331	-0.02%
2021/11/09	5	105.50	4	105.75	105.00	1	15,379	0.01%
2021/11/08	15	104.03	2	105.00	105.50	13	15,065	0.09%
2021/11/05	4	98.98	0	0.00	99.70	4	14,812	0.03%
2021/11/04	2	99.20	0	0.00	98.10	2	14,838	0.01%
2021/11/03	1	98.50	0	0.00	98.30	1	14,890	0.01%
2021/11/02	1	98.80	2	98.60	98.80	-1	14,979	-0.01%
2021/11/01	7	98.71	0	0.00	98.20	7	15,058	0.05%
2021/10/29	5	100.60	4	100.00	99.80	1	15,088	0.01%
2021/10/28	14	99.63	2	99.10	99.80	12	14,769	0.08%
2021/10/26	0	0.00	2	98.00	98.00	-2	15,457	-0.01%
2021/10/25	2	96.70	0	0.00	96.40	2	15,412	0.01%
2021/10/21	2	97.70	0	0.00	95.90	2	15,286	0.01%
2021/10/19	0	0.00	3	97.87	98.40	-3	15,081	-0.02%
2021/10/15	0	0.00	2	96.00	96.20	-2	15,075	-0.01%
2021/10/14	3	92.70	3	93.50	93.60	0	14,906	0.00%
2021/10/13	2	92.80	1	92.60	92.40	1	14,820	0.01%
2021/10/12	1	93.50	0	0.00	93.50	1	14,731	0.01%
2021/10/08	2	96.00	1	98.40	96.20	1	14,563	0.01%
2021/10/07	1	100.50	18	100.50	101.00	-17	14,200	-0.12%
2021/10/05	3	100.83	3	100.50	100.50	0	13,924	0.00%
2021/10/04	2	103.50	0	0.00	103.50	2	13,544	0.01%
2021/09/30	0	0.00	2	108.00	109.00	-2	13,249	-0.02%
2021/09/29	1	108.00	0	0.00	106.00	1	13,056	0.01%
2021/09/28	1	112.00	2	112.00	112.50	-1	12,775	-0.01%
2021/09/27	2	115.00	0	0.00	115.50	2	12,519	0.02%
2021/09/24	2	117.50	2	118.00	117.50	0	12,451	0.00%
2021/09/23	0	0.00	2	117.50	116.50	-2	12,536	-0.02%
2021/09/22	2	113.50	0	0.00	116.00	2	12,619	0.02%
2021/09/17	2	119.75	0	0.00	118.00	2	12,583	0.02%
2021/09/14	1	124.50	1	125.50	124.50	0	12,349	0.00%
2021/09/10	0	0.00	3	125.83	128.00	-3	12,477	-0.02%
2021/09/09	0	0.00	2	122.00	122.00	-2	12,421	-0.02%
2021/09/06	4	124.75	2	125.75	124.50	2	12,357	0.02%
2021/09/03	18	127.50	0	0.00	128.50	18	12,569	0.14%
2021/09/02	1	125.50	3	126.00	125.50	-2	12,521	-0.02%
2021/09/01	0	0.00	1.5	126.50	126.50	-1.5	12,503	-0.01%
2021/08/31	1.2	125.00	0	0.00	128.50	1.2	12,524	0.01%
2021/08/30	0.3	127.50	2	128.00	129.00	-1.7	12,664	-0.01%
2021/08/27	1	126.50	3	125.34	127.00	-2	12,574	-0.02%
2021/08/26	0	0.00	2	123.00	123.50	-2	12,541	-0.02%
2021/08/23	0	0.00	8	121.50	121.00	-8	12,772	-0.06%
2021/08/18	1	118.50	0	0.00	119.00	1	13,026	0.01%
2021/08/17	4	119.50	10	116.50	117.00	-6	13,114	-0.05%
2021/08/13	1	123.50	0	0.00	120.00	1	13,105	0.01%
2021/08/12	10	126.00	0	0.00	125.50	10	13,011	0.08%
2021/08/09	0	0.00	1	130.00	128.00	-1	13,380	-0.01%
2021/08/05	0	0.00	8	131.75	132.00	-8	13,958	-0.06%
2021/08/04	0	0.00	15	128.57	131.00	-15	14,360	-0.10%
2021/08/03	0	0.00	1	124.00	127.00	-1	14,475	-0.01%
2021/08/02	3	124.67	6	124.67	125.50	-3	14,467	-0.02%
2021/07/30	5	122.90	17	121.50	122.50	-12	14,405	-0.08%
2021/07/29	0	0.00	2.6	113.86	115.00	-2.6	13,902	-0.02%
2021/07/28	1	111.50	1	112.50	112.50	0	14,116	0.00%
2021/07/27	1	117.00	0	0.00	115.00	1	14,374	0.01%
2021/07/23	2	115.50	1	117.00	115.00	1	15,164	0.01%
2021/07/22	0	0.00	2	119.50	117.50	-2	15,636	-0.01%
2021/07/21	0	0.00	2	119.00	119.50	-2	15,887	-0.01%
2021/07/20	0	0.00	1	117.50	118.00	-1	16,329	-0.01%
2021/07/19	1	118.50	0	0.00	117.50	1	16,317	0.01%
2021/07/16	6	115.67	0	0.00	116.50	6	16,454	0.04%
2021/07/15	0	0.00	11	118.36	120.00	-11	16,379	-0.07%
2021/07/14	3	115.50	0	0.00	114.50	3	16,098	0.02%
2021/07/13	2	115.50	5	116.70	115.50	-3	16,076	-0.02%
2021/07/08	3	112.83	0	0.00	112.00	3	16,373	0.02%
2021/07/07	9	113.50	16	114.47	114.50	-7	16,499	-0.04%
2021/07/06	0	0.00	2	114.00	113.00	-2	16,851	-0.01%
2021/07/01	0	0.00	3	111.50	111.00	-3	17,383	-0.02%
2021/06/30	1	112.00	0	0.00	112.00	1	17,625	0.01%
2021/06/29	3	109.83	3	111.33	113.00	0	17,685	0.00%
2021/06/28	16	113.34	0	0.00	112.50	16	17,702	0.09%
2021/06/23	1	115.50	3	114.83	116.00	-2	18,121	-0.01%
2021/06/21	3	113.00	6	113.00	113.00	-3	18,272	-0.02%
2021/06/17	0	0.00	3	115.33	118.00	-3	18,570	-0.02%
2021/06/16	2	115.50	5	116.00	115.50	-3	18,872	-0.02%
2021/06/15	3	117.33	0	0.00	118.00	3	19,182	0.02%
2021/06/11	0	0.00	13	118.85	118.50	-13	19,357	-0.07%
2021/06/10	0	0.00	3	115.83	116.50	-3	19,309	-0.02%
2021/06/07	2	115.50	8	114.63	115.50	-6	19,994	-0.03%
2021/06/04	0	0.00	1	110.50	111.00	-1	19,968	-0.01%
2021/06/03	0	0.00	1	112.00	112.00	-1	20,393	0.00%
2021/06/02	2	109.75	1	112.50	111.00	1	20,500	0.00%
2021/06/01	2	112.50	4	113.25	113.00	-2	20,846	-0.01%
2021/05/31	1	112.00	2	111.75	111.50	-1	21,169	0.00%
2021/05/28	7	109.07	2	111.00	110.50	5	21,319	0.02%
2021/05/27	4	104.75	3	108.00	109.00	1	21,519	0.00%
2021/05/26	8	109.44	1	110.50	107.50	7	21,733	0.03%
2021/05/25	1	108.00	6	108.58	108.50	-5	21,844	-0.02%
2021/05/24	0	0.00	1	105.00	106.50	-1	22,003	0.00%
2021/05/21	4	105.75	2	108.00	105.50	2	22,453	0.01%
2021/05/19	0	0.00	2	106.50	105.50	-2	23,478	-0.01%
2021/05/18	4	105.50	3	106.00	106.50	1	24,781	0.00%
2021/05/17	0	0.00	2.8	102.71	103.00	-2.8	24,950	-0.01%
2021/05/14	6	104.00	3	103.50	105.00	3	26,053	0.01%
2021/05/13	2	100.00	2.1	101.16	100.00	-0.1	25,966	0.00%
2021/05/12	1	100.50	11	98.21	97.00	-10	25,924	-0.04%
2021/05/11	0	0.00	1	105.50	103.50	-1	25,978	0.00%
2021/05/10	0	0.00	1	110.00	110.00	-1	26,092	0.00%
2021/05/07	0	0.00	3.3	111.74	113.00	-3.3	26,508	-0.01%
2021/05/06	2	108.25	11	107.91	107.50	-9	26,802	-0.03%
2021/05/04	3	110.83	13	110.77	111.50	-10	27,386	-0.04%
2021/05/03	3	114.00	0	0.00	112.50	3	27,629	0.01%
2021/04/29	15	118.23	5	118.70	118.00	10	27,659	0.04%
2021/04/28	12	121.33	23.5	120.91	123.00	-11.5	27,595	-0.04%
2021/04/27	22	117.45	13	117.96	118.00	9	27,845	0.03%
2021/04/26	3	113.50	39	116.50	118.00	-36	28,423	-0.13%
2021/04/23	0	0.00	1	110.00	111.00	-1	28,473	0.00%
2021/04/22	2	108.75	8	111.69	108.00	-6	28,964	-0.02%
2021/04/21	2	110.00	2	110.25	110.00	0	29,456	0.00%
2021/04/20	4	112.00	2	112.50	113.00	2	30,225	0.01%
2021/04/19	2	112.00	0	0.00	111.50	2	31,196	0.01%
2021/04/16	1	113.00	10	112.40	113.00	-9	31,585	-0.03%
2021/04/15	4	107.75	2	108.00	109.00	2	31,907	0.01%
2021/04/14	2	108.50	2	109.00	110.00	0	32,258	0.00%
2021/04/13	2	113.50	2.4	112.59	112.50	-0.4	33,038	0.00%
2021/04/12	2	114.50	16	114.75	112.50	-14	33,479	-0.04%
2021/04/09	11	112.09	19	112.29	112.00	-8	33,577	-0.02%
2021/04/08	0	0.00	1	111.00	111.50	-1	33,482	0.00%
2021/04/07	0	0.00	1	112.00	111.50	-1	33,511	0.00%
2021/04/06	1	111.00	18	111.00	111.50	-17	33,630	-0.05%
2021/04/01	4	107.38	5	107.40	107.50	-1	33,613	0.00%
2021/03/31	4.1	108.62	8	110.13	107.50	-4	33,924	-0.01%
2021/03/30	8	110.06	3	110.00	111.00	5	34,424	0.01%
2021/03/29	1	109.50	4	108.75	109.00	-3	34,350	-0.01%
2021/03/26	2	106.50	0	0.00	107.00	2	34,367	0.01%
2021/03/25	3	105.33	1.1	105.09	106.00	1.9	34,338	0.01%
2021/03/24	1	108.00	2	107.00	107.00	-1	34,381	0.00%
2021/03/23	7	108.79	10	108.10	108.00	-3	34,536	-0.01%
2021/03/22	0	0.00	8	107.50	108.00	-8	34,448	-0.02%
2021/03/19	4	105.75	11	105.50	108.00	-7	34,461	-0.02%
2021/03/18	11	106.55	15	106.53	106.50	-4	34,326	-0.01%
2021/03/17	1	103.50	100	103.50	103.00	-99	34,419	-0.29%
2021/03/16	101	104.00	13	104.00	104.00	88	34,648	0.25%	大買/
2021/03/15	3	102.50	3	102.17	102.50	0	34,624	0.00%
2021/03/12	4	104.75	0	0.00	105.00	4	34,457	0.01%
2021/03/11	1.1	101.77	1	103.00	105.00	0.1	34,635	0.00%
2021/03/09	15	99.73	13	100.69	101.00	2	34,756	0.01%
2021/03/08	7	103.50	0	0.00	102.50	7	34,625	0.02%
2021/03/05	4	102.25	3	101.33	102.00	1	34,784	0.00%
2021/03/04	3	103.67	0	0.00	103.00	3	35,437	0.01%
2021/03/03	1	105.00	17.2	104.36	107.00	-16.2	35,207	-0.05%
2021/03/02	4	107.50	2	108.00	106.00	2	35,039	0.01%
2021/02/26	1	104.00	2	104.50	103.50	-1	34,835	0.00%
2021/02/25	6	106.50	5	107.50	107.50	1	34,544	0.00%
2021/02/24	10	107.20	1	109.00	106.00	9	34,504	0.03%
2021/02/23	5	109.60	15	109.37	110.00	-10	34,280	-0.03%
2021/02/22	12	111.67	5	111.80	112.00	7	33,881	0.02%
2021/02/19	120	113.84	223	113.17	113.50	-103	33,474	-0.31%	大買/大賣/鉅額交易
2021/02/18	83	117.13	10	116.65	117.50	73	32,992	0.22%
2021/02/17	0	0.00	12.1	116.00	116.00	-12.1	31,771	-0.04%
2021/02/05	13	105.11	20	104.48	105.50	-7	31,522	-0.02%
2021/02/04	100	98.80	2	97.70	97.70	98	30,348	0.32%
2021/02/03	4	97.48	100	97.47	98.10	-96	30,349	-0.32%
2021/02/02	103	97.05	6	98.45	98.60	97	30,594	0.32%	大買/
2021/02/01	0	0.00	3	93.00	94.90	-3	30,391	-0.01%
2021/01/29	3	93.97	2	95.00	92.00	1	30,242	0.00%
2021/01/28	4	94.68	2	94.45	94.50	2	29,989	0.01%
2021/01/27	20	99.63	0	0.00	98.30	20	29,853	0.07%
2021/01/26	16	100.56	0	0.00	98.40	16	29,922	0.05%
2021/01/25	4	103.38	2	101.75	102.00	2	30,592	0.01%
2021/01/22	5	105.00	7	105.00	105.00	-2	30,189	-0.01%
2021/01/21	4	105.63	7	104.50	105.50	-3	29,972	-0.01%
2021/01/20	14	105.54	6.2	103.45	104.50	7.8	29,786	0.03%
2021/01/19	17	106.50	38	105.47	105.50	-21	29,271	-0.07%
2021/01/18	8	97.75	2	99.75	100.50	6	28,867	0.02%
2021/01/15	34	100.56	10	99.74	98.00	24	28,441	0.08%
2021/01/14	14	99.96	10	100.09	99.00	4	28,182	0.01%
2021/01/13	6	97.32	24.1	96.53	99.60	-18.1	28,111	-0.06%
2021/01/12	13	93.06	18	93.06	92.20	-5	27,419	-0.02%
2021/01/11	12	90.31	22.9	89.79	90.40	-10.9	26,570	-0.04%
2021/01/08	3	88.03	4.3	88.49	88.00	-1.3	26,340	0.00%
2021/01/07	16	89.98	1	90.20	89.40	15	25,958	0.06%
2021/01/06	16	88.47	25	88.46	88.50	-9	25,686	-0.04%
2021/01/05	23	86.14	5	86.38	86.60	18	24,823	0.07%
2021/01/04	3	82.60	6	83.00	83.90	-3	24,592	-0.01%
2020/12/30	1	81.70	10	80.70	81.70	-9	24,220	-0.04%
2020/12/29	5	81.28	0	0.00	80.70	5	24,250	0.02%
2020/12/28	0	0.00	4	81.65	81.70	-4	24,227	-0.02%
2020/12/25	1	80.90	5	81.80	80.90	-4	24,055	-0.02%
2020/12/24	10	80.10	11	79.84	80.50	-1	23,732	0.00%
2020/12/23	1	77.00	1	78.30	77.20	0	23,165	0.00%
2020/12/22	0	0.00	2	79.75	78.20	-2	22,995	-0.01%
2020/12/21	1.2	79.23	0	0.00	79.50	1.2	22,931	0.01%
2020/12/17	2	79.60	12	79.48	79.50	-10	22,680	-0.04%
2020/12/16	1	78.90	3.4	78.68	78.70	-2.4	22,380	-0.01%
2020/12/15	3	77.50	7	77.80	77.60	-4	22,256	-0.02%
2020/12/14	1	77.40	0	0.00	77.00	1	22,036	0.00%
2020/12/11	14	78.11	40	78.90	78.80	-26	21,894	-0.12%
2020/12/10	14	80.14	16	80.38	80.60	-2	21,461	-0.01%
2020/12/09	0	0.00	4	80.23	79.50	-4	20,991	-0.02%
2020/12/07	1	78.40	1	79.70	78.80	0	20,624	0.00%
2020/12/04	1	79.10	2	79.60	79.60	-1	20,184	0.00%
2020/12/03	25	77.60	2	77.10	77.90	23	19,886	0.12%
2020/12/02	18	76.92	2	76.25	77.30	16	19,729	0.08%
2020/12/01	4	76.35	0	0.00	76.70	4	19,595	0.02%
2020/11/30	4	78.85	10	79.45	76.60	-6	19,415	-0.03%
2020/11/27	8	73.90	25	74.34	74.40	-17	18,575	-0.09%
2020/11/26	25	73.38	6	73.50	73.50	19	18,466	0.10%
2020/11/25	2	72.50	5	72.50	72.50	-3	18,502	-0.02%
2020/11/24	8	73.68	1	74.00	73.40	7	18,396	0.04%
2020/11/23	1	74.20	1	74.10	73.90	0	18,267	0.00%
2020/11/20	3	72.50	0	0.00	72.90	3	18,014	0.02%
2020/11/19	0	0.00	2	72.90	72.90	-2	17,935	-0.01%
2020/11/18	0	0.00	4	73.03	73.00	-4	17,866	-0.02%
2020/11/16	0	0.00	1	71.60	71.90	-1	17,998	-0.01%
2020/11/13	2	70.50	20	70.40	70.50	-18	18,176	-0.10%
2020/11/11	6	71.05	4	71.45	71.50	2	18,128	0.01%
2020/11/10	1	71.40	0	0.00	71.50	1	17,981	0.01%
2020/11/09	0	0.00	2	70.10	70.20	-2	17,538	-0.01%
2020/11/06	2	68.45	2	68.60	68.70	0	17,342	0.00%
2020/11/05	0	0.00	15	67.91	68.20	-15	17,146	-0.09%
2020/11/04	2	67.40	8	67.13	68.00	-6	16,930	-0.04%
2020/11/03	3	67.30	5	67.52	66.80	-2	16,716	-0.01%
2020/11/02	2	67.05	45	66.65	66.80	-43	16,467	-0.26%
2020/10/30	0	0.00	21	63.36	63.20	-21	15,418	-0.14%
2020/10/28	7	63.11	1	64.10	63.10	6	16,235	0.04%
2020/10/27	3	64.83	0	0.00	64.40	3	16,273	0.02%
2020/10/26	8	66.19	8	66.26	66.30	0	16,341	0.00%
2020/10/23	13	65.03	11	65.00	65.20	2	16,041	0.01%
2020/10/22	8	64.28	0	0.00	64.40	8	16,502	0.05%
2020/10/21	8	64.10	17	64.09	64.10	-9	16,708	-0.05%
2020/10/20	3	62.27	0	0.00	61.90	3	16,222	0.02%
2020/10/19	0	0.00	3	62.00	61.90	-3	16,103	-0.02%
2020/10/15	1	61.00	0	0.00	61.30	1	15,922	0.01%
2020/10/14	1	61.20	0	0.00	60.90	1	15,768	0.01%
2020/10/13	0	0.00	2	61.70	61.80	-2	15,618	-0.01%
2020/10/12	12	61.83	30	62.56	62.10	-18	15,523	-0.12%
2020/10/08	0	0.00	1	61.40	61.50	-1	15,126	-0.01%
2020/10/07	1	60.30	0	0.00	60.10	1	14,997	0.01%
2020/10/06	1	61.10	1	61.00	60.20	0	15,039	0.00%
2020/10/05	4	60.80	6	60.50	60.50	-2	15,004	-0.01%
2020/09/29	1	58.80	0	0.00	58.60	1	15,097	0.01%
2020/09/28	26	59.40	0	0.00	60.20	26	15,071	0.17%
2020/09/25	16	58.86	0	0.00	58.90	16	15,081	0.11%
2020/09/24	2.1	58.75	0	0.00	58.20	2.1	15,193	0.01%
2020/09/22	1	60.40	1	60.80	60.40	0	15,304	0.00%
2020/09/21	1	62.00	0	0.00	61.70	1	15,289	0.01%
2020/09/18	0.1	62.50	0	0.00	62.40	0.1	15,308	0.00%
2020/09/17	4	62.40	0	0.00	62.30	4	15,266	0.03%
2020/09/16	2	62.55	1	62.80	62.40	1	15,278	0.01%
2020/09/15	0	0.00	1	62.10	62.00	-1	15,188	-0.01%
2020/09/14	2	61.70	0	0.00	61.60	2	15,276	0.01%
2020/09/10	1	62.40	2	61.35	61.20	-1	15,305	-0.01%
2020/09/09	1	61.70	0	0.00	62.00	1	15,289	0.01%
2020/09/08	1	61.40	1	60.80	61.40	0	15,271	0.00%
2020/09/07	2	60.20	1	61.10	61.00	1	15,274	0.01%
2020/09/04	11	59.28	0	0.00	59.50	11	15,281	0.07%
2020/09/03	1	60.60	2	60.20	60.30	-1	15,251	-0.01%
2020/09/02	29	60.45	0	0.00	60.20	29	15,232	0.19%
2020/08/31	7	61.81	3	61.53	61.20	4	15,154	0.03%
2020/08/28	3	61.10	0	61.50	61.10	3	15,030	0.02%
2020/08/27	0	0.00	2	61.60	61.60	-2	15,205	-0.01%
2020/08/26	2	61.80	0	0.00	61.90	2	15,197	0.01%
2020/08/25	10	62.90	0	0.00	62.10	10	15,200	0.07%
2020/08/21	1	61.20	0	0.00	61.90	1	15,499	0.01%
2020/08/20	6	61.83	4	63.55	61.10	2	15,442	0.01%
2020/08/19	6	65.13	3	65.00	64.80	3	15,036	0.02%
2020/08/18	2	67.00	4	67.33	67.00	-2	14,760	-0.01%
2020/08/17	6	67.63	0	0.00	68.40	6	14,617	0.04%
2020/08/13	1	68.80	0	0.00	68.00	1	14,659	0.01%
2020/08/12	6	69.68	4	69.90	69.90	2	14,630	0.01%
2020/08/11	3	70.60	1	70.60	70.40	2	14,577	0.01%
2020/08/10	4	70.55	1	70.60	70.40	3	14,476	0.02%
2020/08/07	1	70.50	1	71.37	70.30	0	14,458	0.00%
2020/08/06	3	70.97	0	0.00	70.90	3	14,345	0.02%
2020/08/05	7	70.36	4	70.60	70.30	3	14,191	0.02%
2020/08/04	16	71.03	5	71.68	70.60	11	13,930	0.08%
2020/08/03	11	73.45	3.1	72.49	71.60	7.9	13,492	0.06%
2020/07/31	3	75.27	1	75.00	75.60	2	12,811	0.02%
2020/07/30	18	74.40	1	74.80	75.50	17	12,677	0.13%
2020/07/29	3	72.50	0	0.00	72.50	3	12,382	0.02%
2020/07/28	10	74.57	5	74.38	70.70	5	12,268	0.04%
2020/07/27	11	75.43	24	73.92	73.00	-13	11,638	-0.11%
2020/07/24	5	71.52	0	0.00	69.90	5	11,081	0.05%
2020/07/23	1	71.00	0	0.00	71.80	1	10,898	0.01%
2020/07/22	0	0.00	1	72.20	71.80	-1	10,879	-0.01%
2020/07/21	1	72.20	2	71.20	72.00	-1	10,752	-0.01%
2020/07/14	0.1	70.70	0	0.00	70.70	0.1	10,890	0.00%
2020/07/13	11	71.78	0	0.00	72.40	11	10,838	0.10%
2020/07/10	3	71.90	19	71.69	71.60	-16	10,829	-0.15%
2020/07/09	12	70.15	1	71.40	70.40	11	10,785	0.10%
2020/07/07	1	71.60	1	70.50	70.50	0	10,396	0.00%
2020/07/03	5	73.16	1	71.70	71.90	4	10,198	0.04%
2020/07/02	10	71.53	2	72.00	72.70	8	10,104	0.08%
2020/06/30	1	67.60	1	67.60	67.60	0	9,908	0.00%
2020/06/24	1	68.00	4	67.63	68.00	-3	10,071	-0.03%
2020/06/23	1	68.50	1	67.80	67.80	0	10,170	0.00%
2020/06/22	4	68.00	1	68.40	68.20	3	10,310	0.03%
2020/06/16	1	66.80	1	67.50	67.30	0	10,947	0.00%
2020/06/11	2	67.00	1	66.30	66.50	1	11,576	0.01%
2020/06/09	1	67.90	10	66.38	66.20	-9	11,883	-0.08%
2020/06/08	1	68.50	1	68.00	68.00	0	12,024	0.00%
2020/06/05	1	66.70	1	67.90	68.20	0	11,980	0.00%
2020/06/04	1	67.30	4	67.08	66.80	-3	11,922	-0.03%
2020/06/02	10	63.36	1	63.50	63.50	9	11,846	0.08%
2020/06/01	3	62.73	0	0.00	62.80	3	11,862	0.03%
2020/05/28	1	61.70	1	61.20	61.30	0	11,579	0.00%
2020/05/26	1	61.30	1	61.40	61.40	0	11,723	0.00%
2020/05/21	2	62.90	2	62.00	63.00	0	11,682	0.00%
2020/05/20	1	61.50	0	0.00	61.70	1	11,415	0.01%
2020/05/19	4	63.30	4	63.10	62.20	0	11,304	0.00%
2020/05/15	10	67.60	10	65.90	66.40	0	11,217	0.00%
2020/05/13	5	67.20	6	67.48	68.00	-1	11,150	-0.01%
2020/05/12	0	0.00	1	68.30	68.10	-1	11,132	-0.01%
2020/05/11	2	68.90	12	68.48	68.90	-10	11,207	-0.09%
2020/05/08	12	67.75	2	67.70	67.60	10	11,212	0.09%
2020/05/07	0	0.00	2	66.60	66.20	-2	11,275	-0.02%
2020/05/04	1	64.10	0	0.00	64.40	1	11,292	0.01%
2020/04/29	1	65.80	0	0.00	65.30	1	11,365	0.01%
2020/04/23	0	0.00	1	62.80	63.30	-1	11,663	-0.01%
2020/04/22	0	0.00	1	61.60	62.60	-1	11,688	-0.01%
2020/04/21	1	64.80	0	0.00	63.10	1	11,654	0.01%
2020/04/14	2	65.20	0	0.00	65.00	2	11,362	0.02%
2020/04/09	1.4	62.50	1	62.70	62.20	0.4	11,485	0.00%
2020/04/06	0	0.00	2	58.60	58.80	-2	11,236	-0.02%
2020/04/01	0.1	57.30	0	0.00	57.20	0.1	11,185	0.00%
2020/03/31	1	60.20	1	58.60	58.60	0	11,129	0.00%
2020/03/27	5	60.90	6	60.62	59.80	-1	10,829	-0.01%
2020/03/26	1	59.20	5	59.36	59.80	-4	10,723	-0.04%
2020/03/25	6	59.42	1	59.50	58.90	5	10,656	0.05%
2020/03/24	0	0.00	2	54.60	54.30	-2	10,519	-0.02%
2020/03/23	1	51.30	1	51.40	51.00	0	10,435	0.00%
2020/03/20	1.5	54.20	0	0.00	54.20	1.5	10,359	0.01%
2020/03/18	2	56.20	4	56.70	55.50	-2	10,048	-0.02%
2020/03/10	0	68.50	0	0.00	68.00	0	9,658	0.00%
2020/03/05	4	73.10	0	0.00	73.60	4	9,344	0.04%
2020/02/26	0	0.00	5	73.20	72.80	-5	9,077	-0.06%
2020/02/24	0	0.00	1	74.30	73.90	-1	9,016	-0.01%
2020/02/21	1	75.60	0	0.00	75.20	1	9,019	0.01%
2020/02/14	0	0.00	6	77.10	77.40	-6	8,831	-0.07%
2020/02/12	0	0.00	1	78.30	77.50	-1	8,803	-0.01%
2020/02/11	1	75.40	0	0.00	76.20	1	8,754	0.01%
2020/02/07	1	75.80	0	0.00	74.80	1	8,701	0.01%
2020/02/06	2	77.30	0	0.00	77.90	2	8,646	0.02%
2020/02/04	1	73.80	0	0.00	73.70	1	8,637	0.01%
2020/02/03	1	71.80	0	0.00	72.80	1	8,920	0.01%
2020/01/31	1	74.90	0	0.00	74.60	1	8,719	0.01%
2020/01/30	0	0.00	2	73.80	74.10	-2	8,623	-0.02%
2020/01/17	0	0.00	7	78.80	79.30	-7	8,578	-0.08%
2020/01/16	2	79.25	0.1	79.40	79.30	1.9	8,546	0.02%
2020/01/13	0	0.00	11	79.62	80.70	-11	8,442	-0.13%
2020/01/09	5	80.30	6	79.30	79.80	-1	8,521	-0.01%
2020/01/08	1	77.70	0	0.00	77.40	1	8,510	0.01%
2020/01/07	6	78.40	0	0.00	78.70	6	8,542	0.07%
2020/01/06	11	79.82	0.5	78.80	78.70	10.5	8,755	0.12%
2020/01/03	6	81.40	1	83.40	81.80	5	8,582	0.06%
2020/01/02	1	82.80	0	0.00	82.80	1	8,527	0.01%
2019/12/30	1	84.50	0	0.00	84.40	1	8,544	0.01%
2019/12/18	0	0.00	8	85.01	85.40	-8	8,868	-0.09%
2019/12/17	0	0.00	7	84.93	85.00	-7	8,897	-0.08%
2019/12/16	4	85.25	1.4	84.33	84.10	2.6	8,840	0.03%
2019/12/13	1	84.80	1.5	85.20	85.20	-0.5	8,802	-0.01%
2019/12/12	20	83.93	27	83.73	84.60	-7	8,463	-0.08%
2019/12/10	0	0.00	5	80.26	80.10	-5	8,112	-0.06%
2019/12/09	0	0.00	2	80.00	80.00	-2	8,131	-0.02%
2019/12/06	1	81.70	4	81.35	79.70	-3	8,083	-0.04%
2019/12/04	0	0.00	0.2	74.90	75.00	-0.2	7,606	0.00%
2019/11/21	4	78.28	0	0.00	77.60	4	7,774	0.05%
2019/11/18	0	0.00	4	79.70	79.70	-4	7,801	-0.05%
2019/11/13	0	0.00	2	78.30	78.00	-2	7,971	-0.03%
2019/11/06	0	0.00	2	80.10	79.60	-2	8,235	-0.02%
2019/10/29	0	0.00	1	78.50	78.30	-1	8,188	-0.01%
2019/10/28	2	78.10	0	0.00	78.10	2	8,187	0.02%
2019/10/24	2	78.80	0	0.00	79.20	2	8,088	0.02%
2019/10/23	3	79.20	6	78.63	78.60	-3	8,067	-0.04%
2019/10/21	2	77.60	5	77.60	77.70	-3	8,103	-0.04%
2019/10/18	1	78.00	0	0.00	78.00	1	8,128	0.01%
2019/10/16	1	76.60	0	0.00	77.00	1	8,205	0.01%
2019/10/15	1	77.90	4	77.68	76.80	-3	8,254	-0.04%
2019/10/14	1	77.10	0	0.00	76.80	1	8,264	0.01%
2019/10/07	1	73.60	0	0.00	73.40	1	8,278	0.01%
2019/10/01	0	0.00	1	73.30	73.50	-1	8,350	-0.01%
2019/09/24	0	0.00	2	73.30	73.30	-2	8,450	-0.02%
2019/09/23	0	0.00	0.2	72.90	73.10	-0.2	8,466	0.00%
2019/09/17	3	73.23	0	0.00	73.10	3	8,568	0.04%
2019/09/06	0	0.00	1	72.10	71.90	-1	8,940	-0.01%
2019/09/03	0	0.00	5	69.60	69.50	-5	8,737	-0.06%
2019/08/30	1	71.20	0.4	71.00	71.40	0.6	8,733	0.01%
2019/08/29	0	0.00	2	69.40	69.90	-2	8,673	-0.02%
2019/08/22	0	0.00	2	70.70	70.70	-2	9,030	-0.02%
2019/08/21	0	0.00	0.7	69.20	69.30	-0.7	9,194	-0.01%
2019/08/20	0	0.00	1.7	68.91	69.30	-1.7	9,215	-0.02%
2019/08/19	2	69.00	25	69.10	68.70	-23	9,189	-0.25%
2019/08/16	1	67.30	0	0.00	67.10	1	9,386	0.01%
2019/08/02	10	69.50	0	0.00	68.80	10	9,263	0.11%
2019/08/01	15	69.50	0	0.00	69.40	15	9,148	0.16%
2019/07/30	0	0.00	2	70.60	69.70	-2	9,073	-0.02%
2019/07/29	2	69.30	0	0.00	69.90	2	9,121	0.02%
2019/07/24	0	0.00	1	71.20	70.90	-1	9,355	-0.01%
2019/07/22	1	70.20	0	0.00	70.50	1	9,449	0.01%
2019/07/19	0	0.00	2	70.45	70.40	-2	9,486	-0.02%
2019/07/18	0	0.00	1	67.50	67.60	-1	9,468	-0.01%
2019/07/17	4	67.68	1	68.30	67.50	3	9,487	0.03%
2019/07/16	0	0.00	6	69.47	69.10	-6	9,416	-0.06%
2019/07/15	3	68.50	1	68.90	69.10	2	9,449	0.02%
2019/07/12	5	67.60	1	68.10	67.50	4	9,592	0.04%
2019/07/11	0	0.00	5	67.50	68.40	-5	10,008	-0.05%
2019/07/10	3	65.67	0	0.00	66.10	3	9,776	0.03%
2019/07/09	1	64.20	5	64.10	64.10	-4	9,693	-0.04%
2019/07/08	4	64.88	0	0.00	64.50	4	9,752	0.04%
2019/07/05	1	65.80	3	65.80	66.20	-2	9,730	-0.02%
2019/07/04	1	65.90	2	66.55	65.30	-1	9,683	-0.01%
2019/07/03	2	64.50	0	0.00	64.40	2	9,581	0.02%
2019/07/02	3	65.47	1	66.10	64.60	2	9,582	0.02%
2019/07/01	2	64.60	2	66.90	66.10	0	9,615	0.00%
2019/06/28	1	62.30	0	0.00	61.50	1	9,809	0.01%
2019/06/19	0	0.00	4	62.20	62.30	-4	10,393	-0.04%
2019/06/18	0.1	58.70	0	0.00	58.40	0.1	10,199	0.00%
2019/06/12	4	60.60	0	0.00	60.50	4	10,412	0.04%
2019/06/10	0.1	59.90	0	0.00	59.90	0.1	10,344	0.00%
2019/05/27	0.1	59.00	0	0.00	58.70	0.1	10,310	0.00%
2019/05/22	0.1	63.00	0	0.00	62.90	0.1	9,971	0.00%
2019/05/07	0	0.00	1	71.30	71.00	-1	9,252	-0.01%
2019/05/06	2	69.70	0	0.00	71.40	2	9,312	0.02%
2019/05/03	0	0.00	4	72.10	72.00	-4	9,211	-0.04%
2019/05/02	4	71.40	0	0.00	70.70	4	9,077	0.04%
2019/04/25	0	0.00	7	72.36	73.60	-7	8,641	-0.08%
2019/04/17	0	0.00	5	76.32	75.20	-5	8,000	-0.06%
2019/04/02	1	71.50	1	70.60	70.60	0	7,607	0.00%
2019/04/01	0	0.00	10	68.00	68.70	-10	7,262	-0.14%
2019/03/29	8	66.78	10	67.05	67.50	-2	7,033	-0.03%
2019/03/28	6	67.90	0	0.00	67.70	6	7,034	0.09%
2019/03/27	16	68.93	10	69.60	68.40	6	7,012	0.09%
2019/02/27	1	63.40	0	0.00	62.90	1	6,563	0.02%
2019/02/26	0	0.00	1.5	64.60	64.50	-1.5	6,364	-0.02%
2019/02/22	0.1	59.80	0	0.00	59.80	0.1	6,319	0.00%
2019/02/11	0	0.00	5	59.80	58.80	-5	6,641	-0.08%
2019/01/29	3	59.50	0	0.00	59.90	3	6,593	0.05%
2019/01/14	0.1	57.20	0	0.00	57.30	0.1	7,001	0.00%
2018/12/27	5	58.30	0	0.00	57.90	5	7,546	0.07%
2018/12/24	1	59.00	0	0.00	58.10	1	7,704	0.01%
2018/12/13	0	0.00	1	60.40	60.50	-1	7,921	-0.01%
2018/12/07	1	60.40	0	0.00	60.20	1	7,943	0.01%
2018/12/04	0	0.00	1	64.50	64.60	-1	7,838	-0.01%
2018/11/29	4	62.00	0	0.00	62.00	4	7,506	0.05%
2018/11/22	0.1	56.70	0	0.00	56.50	0.1	6,958	0.00%
2018/11/21	0.1	56.90	0	0.00	56.60	0.1	6,904	0.00%
2018/11/15	0	59.90	0	0.00	59.50	0	6,510	0.00%
2018/11/14	0	59.70	0	0.00	59.50	0	6,473	0.00%
2018/11/13	5	59.60	0	0.00	59.50	5	6,465	0.08%
2018/11/09	3	60.90	0	0.00	60.60	3	6,359	0.05%
2018/11/07	3	61.07	0	0.00	61.20	3	6,456	0.05%
2018/11/02	1	63.00	0	0.00	62.60	1	6,580	0.02%
2018/10/08	0.1	70.00	0	0.00	69.70	0.1	6,754	0.00%
2018/10/05	0	0.00	10	72.70	70.70	-10	6,736	-0.15%
2018/10/01	1	76.20	0	0.00	74.90	1	6,591	0.02%
2018/09/27	0	0.00	1	73.80	74.10	-1	6,468	-0.02%
2018/09/21	0	0.00	1	74.00	73.50	-1	6,571	-0.02%
2018/09/18	0.1	72.00	0	0.00	72.00	0.1	6,674	0.00%
2018/09/13	0	0.00	0.2	71.40	71.40	-0.2	6,778	0.00%
2018/09/12	0.1	70.60	0	0.00	70.60	0.1	6,791	0.00%
2018/09/07	0.1	71.70	3	72.10	71.70	-2.9	7,293	-0.04%
2018/09/06	0.1	72.50	0	0.00	72.50	0.1	7,379	0.00%
2018/08/30	0.1	74.30	0	0.00	74.30	0.1	7,859	0.00%
2018/08/29	5	74.00	0	0.00	74.80	5	7,911	0.06%
2018/08/28	0.1	73.40	2	73.50	73.90	-1.9	7,943	-0.02%
2018/08/24	0	0.00	2	73.10	73.30	-2	8,085	-0.02%
2018/08/23	5	73.40	0	0.00	73.90	5	8,272	0.06%
2018/08/22	0	0.00	1	73.60	74.00	-1	8,440	-0.01%
2018/08/21	5	73.20	0	0.00	73.00	5	8,299	0.06%
2018/08/15	0.1	73.20	0	0.00	73.10	0.1	8,316	0.00%
2018/08/14	0	0.00	0.2	74.80	74.90	-0.2	8,290	0.00%
2018/08/02	0	0.00	1	77.20	76.60	-1	8,462	-0.01%
2018/08/01	1	77.90	0	0.00	78.00	1	8,496	0.01%
2018/07/31	5	76.70	0	0.00	78.40	5	8,534	0.06%
2018/07/30	3	78.43	0	0.00	78.50	3	8,504	0.04%
2018/07/27	0	0.00	1	74.50	74.60	-1	8,500	-0.01%
2018/07/20	0.1	70.60	2	70.00	70.60	-1.9	9,641	-0.02%
2018/07/19	0.1	72.30	0	0.00	72.30	0.1	9,586	0.00%
2018/07/17	0.1	71.40	0	0.00	71.40	0.1	9,660	0.00%
2018/07/09	0	0.00	2	70.30	70.00	-2	10,147	-0.02%
2018/07/06	0.1	68.90	0	0.00	68.80	0.1	10,266	0.00%
2018/07/03	5	70.20	0	0.00	69.50	5	10,591	0.05%
2018/07/02	2	71.20	0	0.00	70.90	2	10,612	0.02%
2018/06/25	0	0.00	1	72.60	72.40	-1	10,955	-0.01%
2018/06/22	0	0.00	2	72.10	72.30	-2	11,107	-0.02%
2018/06/20	10	72.50	0	0.00	72.10	10	11,268	0.09%
2018/06/15	1	73.90	4.5	73.97	74.40	-3.5	11,055	-0.03%
2018/06/14	2	74.75	0	0.00	74.50	2	10,832	0.02%
2018/06/11	0.3	76.20	0	0.00	76.10	0.3	10,767	0.00%
2018/06/08	1	77.40	0	0.00	77.50	1	10,783	0.01%
2018/06/06	5	77.90	0	0.00	77.60	5	10,931	0.05%
2018/06/05	0	0.00	1.5	77.07	76.80	-1.5	11,093	-0.01%
2018/06/01	5	75.60	0	0.00	76.00	5	11,445	0.04%
2018/05/30	5	75.40	0	0.00	75.30	5	11,569	0.04%
2018/05/29	6.6	78.12	0	0.00	78.10	6.6	11,440	0.06%
2018/05/28	5.1	78.30	1	78.20	78.20	4.1	11,864	0.03%
2018/05/25	13	78.71	0	0.00	79.00	13	12,266	0.11%
2018/05/22	1	80.10	0	0.00	79.00	1	13,796	0.01%
2018/05/21	1.5	80.13	0	0.00	79.80	1.5	14,317	0.01%
2018/05/18	0	0.00	1	79.20	78.70	-1	14,837	-0.01%
2018/05/17	0	0.00	4.2	78.78	77.80	-4.2	15,587	-0.03%
2018/05/16	2	80.10	6	79.80	79.50	-4	16,280	-0.02%
2018/05/10	1	78.40	2	78.25	78.50	-1	20,801	0.00%
2018/05/08	1.4	77.93	10	77.80	77.70	-8.6	24,370	-0.04%
2018/05/04	4.5	78.91	2	81.20	80.20	2.5	29,040	0.01%
2018/05/03	2.5	76.06	0	0.00	75.10	2.5	30,842	0.01%
2018/05/02	1	77.40	0	0.00	75.70	1	36,334	0.00%
2018/04/30	2	80.10	1	81.50	80.30	1	38,764	0.00%