日月光投控 (3711)-富邦-天母券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
142.5
漲跌
▼2.5
漲幅
-1.72%
成交量
13,384張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	1	61.50	61.50	-1	11,466	-0.01%
2020/04/09	0	0.00	2	62.10	62.20	-2	11,485	-0.02%
2020/04/08	4	62.13	2	62.05	62.00	2	11,471	0.02%
2020/04/07	1	61.50	3	60.80	61.70	-2	11,386	-0.02%
2020/04/06	1	57.20	0	0.00	58.80	1	11,236	0.01%
2020/04/01	2	57.65	0	0.00	57.20	2	11,185	0.02%
2020/03/31	1	58.50	1	59.00	58.60	0	11,129	0.00%
2020/03/30	1.3	59.72	1	57.20	59.20	0.3	10,968	0.00%
2020/03/27	2	60.65	1	60.90	59.80	1	10,829	0.01%
2020/03/26	1	59.40	1	60.10	59.80	0	10,723	0.00%
2020/03/25	3	59.60	13	59.22	58.90	-10	10,656	-0.09%
2020/03/24	1	54.90	2	54.50	54.30	-1	10,519	-0.01%
2020/03/20	1	52.70	3	54.20	54.20	-2	10,359	-0.02%
2020/03/19	12	51.66	3	50.03	50.20	9	10,011	0.09%
2020/03/18	7	57.21	3	56.40	55.50	4	10,048	0.04%
2020/03/17	1	56.80	1	58.40	57.70	0	10,224	0.00%
2020/03/16	0	0.00	5	60.10	59.30	-5	10,022	-0.05%
2020/03/13	11	58.31	4	60.90	61.00	7	9,798	0.07%
2020/03/12	9	63.88	2	63.15	62.70	7	9,516	0.07%
2020/03/11	4	68.45	1	68.10	67.30	3	9,733	0.03%
2020/03/10	2	67.95	42	68.00	68.00	-40	9,658	-0.41%
2020/03/09	3	68.93	22	69.75	68.90	-19	9,586	-0.20%
2020/03/06	28	71.61	0	0.00	71.50	28	9,420	0.30%
2020/03/05	1	73.40	8	73.14	73.60	-7	9,344	-0.07%
2020/03/04	10	71.95	10	72.50	72.50	0	9,349	0.00%
2020/03/03	1	72.00	23	72.42	72.50	-22	9,314	-0.24%
2020/03/02	4	69.88	3	70.87	70.10	1	9,187	0.01%
2020/02/27	5	71.86	2	71.95	71.30	3	9,246	0.03%
2020/02/26	4	72.85	1	72.60	72.80	3	9,077	0.03%
2020/02/25	3	73.90	50	74.05	73.50	-47	9,010	-0.52%
2020/02/24	2	73.90	1	74.50	73.90	1	9,016	0.01%
2020/02/21	2	75.70	2	75.45	75.20	0	9,019	0.00%
2020/02/20	25	75.61	6	77.15	75.60	19	9,036	0.21%
2020/02/19	42	76.42	61	76.93	76.40	-19	9,065	-0.21%
2020/02/18	24	75.25	21	75.68	75.60	3	8,985	0.03%
2020/02/17	3	76.20	0	0.00	76.70	3	8,827	0.03%
2020/02/14	10	77.00	0	0.00	77.40	10	8,831	0.11%
2020/02/13	60	77.58	1	77.70	77.50	59	8,799	0.67%
2020/02/12	1	77.30	1	77.90	77.50	0	8,803	0.00%
2020/02/11	0	0.00	68	76.10	76.20	-68	8,754	-0.78%
2020/02/10	31	73.69	61	74.95	74.90	-30	8,744	-0.34%
2020/02/07	92	75.15	1	74.60	74.80	91	8,701	1.05%
2020/02/06	1	76.20	1	77.00	77.90	0	8,646	0.00%
2020/02/05	8	74.80	51	75.17	74.80	-43	8,659	-0.50%
2020/02/04	4	73.18	61	73.71	73.70	-57	8,637	-0.66%
2020/02/03	60	71.73	61	72.63	72.80	-1	8,920	-0.01%
2020/01/30	4	74.85	0	0.00	74.10	4	8,623	0.05%
2020/01/20	1	78.90	0	0.00	79.00	1	8,516	0.01%
2020/01/17	2	79.10	1	79.00	79.30	1	8,578	0.01%
2020/01/16	30.2	79.40	0	0.00	79.30	30.2	8,546	0.35%
2020/01/15	10	80.90	0	0.00	81.10	10	8,523	0.12%
2020/01/13	1	80.00	0	0.00	80.70	1	8,442	0.01%
2020/01/10	60	78.92	30	79.30	79.60	30	8,495	0.35%
2020/01/09	50	79.66	110	79.57	79.80	-60	8,521	-0.70%	大賣/
2020/01/08	0.2	77.60	0	0.00	77.40	0.2	8,510	0.00%
2020/01/03	0.1	81.80	0	0.00	81.80	0.1	8,582	0.00%
2020/01/02	20	82.75	0	0.00	82.80	20	8,527	0.23%
2019/12/31	12	83.20	0	0.00	83.20	12	8,480	0.14%
2019/12/30	8	84.30	0	0.00	84.40	8	8,544	0.09%
2019/12/27	0	0.00	61	84.83	85.20	-61	8,590	-0.71%
2019/12/26	80	83.45	10	83.50	83.50	70	8,570	0.82%
2019/12/25	40	84.00	0	0.00	83.90	40	8,771	0.46%
2019/12/24	20	84.60	20	85.25	84.80	0	8,826	0.00%
2019/12/23	0	0.00	80	85.06	85.40	-80	8,875	-0.90%
2019/12/20	40	83.93	20	84.85	84.60	20	8,966	0.22%
2019/12/19	70	84.36	1	84.20	84.30	69	8,871	0.78%
2019/12/16	0	0.00	5	84.50	84.10	-5	8,840	-0.06%
2019/12/13	43	86.81	5.3	84.82	85.20	37.7	8,802	0.43%
2019/12/12	2	83.50	23	82.43	84.60	-21	8,463	-0.25%
2019/12/11	20	79.95	5	80.40	80.40	15	8,097	0.19%
2019/12/10	0	0.00	2	80.05	80.10	-2	8,112	-0.02%
2019/12/09	0	0.00	20	80.20	80.00	-20	8,131	-0.25%
2019/12/06	3	81.97	73	81.49	79.70	-70	8,083	-0.87%
2019/12/05	0	0.00	90	76.32	76.80	-90	7,592	-1.19%
2019/12/04	50	74.94	0	0.00	75.00	50	7,606	0.66%
2019/12/03	17	75.00	20	75.50	75.50	-3	7,716	-0.04%
2019/11/29	1	75.60	0	0.00	75.60	1	7,862	0.01%
2019/11/27	20	77.30	20	78.15	77.10	0	7,896	0.00%
2019/11/26	13	77.07	22	77.88	77.30	-9	7,862	-0.11%
2019/11/25	71	77.42	1	77.50	77.00	70	7,680	0.91%
2019/11/22	40	77.50	1	77.80	77.80	39	7,778	0.50%
2019/11/21	1	77.10	5	77.60	77.60	-4	7,774	-0.05%
2019/11/20	3	79.73	1	80.40	79.70	2	7,740	0.03%
2019/11/18	1	79.10	1	79.10	79.70	0	7,801	0.00%
2019/11/15	20	78.55	0	0.00	78.20	20	7,873	0.25%
2019/11/13	0	0.00	20	78.45	78.00	-20	7,971	-0.25%
2019/11/12	1	78.20	0	0.00	78.30	1	8,045	0.01%
2019/11/11	0	0.00	10	78.40	78.00	-10	8,151	-0.12%
2019/11/08	11	78.33	21	78.87	78.30	-10	8,226	-0.12%
2019/11/05	20	79.85	0	0.00	80.00	20	8,257	0.24%
2019/10/31	2	80.30	11	79.95	79.50	-9	8,472	-0.11%
2019/10/28	0	0.00	30	78.23	78.10	-30	8,187	-0.37%
2019/10/23	0	0.00	1	78.60	78.60	-1	8,067	-0.01%
2019/10/22	20	78.20	0.5	77.80	78.00	19.5	8,044	0.24%
2019/10/21	1	78.00	0	0.00	77.70	1	8,103	0.01%
2019/10/18	1	78.20	0	0.00	78.00	1	8,128	0.01%
2019/10/14	1	77.00	10.5	77.16	76.80	-9.5	8,264	-0.11%
2019/10/08	0	0.00	1	74.50	74.00	-1	8,099	-0.01%
2019/10/07	0	0.00	1	73.40	73.40	-1	8,278	-0.01%
2019/10/02	0	0.00	1	72.70	73.30	-1	8,296	-0.01%
2019/10/01	1	71.50	15	72.87	73.50	-14	8,350	-0.17%
2019/09/27	1	70.80	0	0.00	70.80	1	8,282	0.01%
2019/09/25	35	70.76	20	71.30	71.30	15	8,390	0.18%
2019/09/23	0	0.00	1	73.20	73.10	-1	8,466	-0.01%
2019/09/20	0	0.00	1	72.50	73.30	-1	8,498	-0.01%
2019/09/19	1	73.20	2	73.15	73.20	-1	8,464	-0.01%
2019/09/17	1	73.30	6	73.18	73.10	-5	8,568	-0.06%
2019/09/16	0	0.00	6	72.02	72.10	-6	8,579	-0.07%
2019/09/12	10	71.80	50	72.00	72.00	-40	8,641	-0.46%
2019/09/06	0	0.00	51	72.10	71.90	-51	8,940	-0.57%
2019/09/05	5	71.80	11	71.75	72.00	-6	8,908	-0.07%
2019/09/04	0	0.00	40	70.25	71.30	-40	8,789	-0.46%
2019/09/03	50	69.76	0	0.00	69.50	50	8,737	0.57%
2019/08/26	5	68.50	5	68.80	68.40	0	8,972	0.00%
2019/08/23	10	70.45	0	0.00	70.70	10	9,005	0.11%
2019/08/19	0	0.00	5	68.60	68.70	-5	9,189	-0.05%
2019/08/16	1	67.10	0	0.00	67.10	1	9,386	0.01%
2019/08/14	0	0.00	1	68.70	68.30	-1	9,544	-0.01%
2019/08/13	1	66.50	0	0.00	66.60	1	9,528	0.01%
2019/08/08	0.1	68.80	0	0.00	68.90	0.1	9,494	0.00%
2019/08/06	10	68.80	5.9	67.81	68.30	4.1	9,502	0.04%
2019/08/02	0	0.00	6	67.68	68.80	-6	9,263	-0.06%
2019/07/30	4	69.90	0	0.00	69.70	4	9,073	0.04%
2019/07/26	5	69.50	0	0.00	69.60	5	9,208	0.05%
2019/07/23	0	0.00	50	71.50	71.00	-50	9,462	-0.53%
2019/07/19	0	0.00	13	70.12	70.40	-13	9,486	-0.14%
2019/07/16	0	0.00	2	70.00	69.10	-2	9,416	-0.02%
2019/07/15	1	67.90	13	68.39	69.10	-12	9,449	-0.13%
2019/07/12	5	67.60	4	68.00	67.50	1	9,592	0.01%
2019/07/11	1	68.40	24	68.52	68.40	-23	10,008	-0.23%
2019/07/10	0	0.00	5	66.32	66.10	-5	9,776	-0.05%
2019/07/09	1	64.20	2	65.20	64.10	-1	9,693	-0.01%
2019/07/08	12	64.66	0	0.00	64.50	12	9,752	0.12%
2019/07/05	9	65.78	6	66.97	66.20	3	9,730	0.03%
2019/07/04	20	65.83	20	66.05	65.30	0	9,683	0.00%
2019/07/03	2	64.20	0	0.00	64.40	2	9,581	0.02%
2019/07/02	5	65.10	3	65.90	64.60	2	9,582	0.02%
2019/07/01	6	66.40	21	66.86	66.10	-15	9,615	-0.16%
2019/06/28	1	62.40	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	2	62.90	62.80	-2	9,949	-0.02%
2019/06/25	2	61.60	0	0.00	61.30	2	9,956	0.02%
2019/06/24	2	63.20	0	0.00	63.00	2	10,142	0.02%
2019/06/21	0	0.00	2	63.35	63.20	-2	10,262	-0.02%
2019/06/20	1	62.70	1	62.10	62.50	0	10,219	0.00%
2019/06/19	0	0.00	5	62.02	62.30	-5	10,393	-0.05%
2019/06/17	1	59.40	0	0.00	58.40	1	10,296	0.01%
2019/06/13	0	0.00	1	60.70	60.60	-1	10,283	-0.01%
2019/06/12	0	0.00	1	60.60	60.50	-1	10,412	-0.01%
2019/06/11	3	60.23	0	0.00	60.50	3	10,383	0.03%
2019/06/10	0	0.00	0.5	59.90	59.90	-0.5	10,344	0.00%
2019/06/06	1	59.40	85	58.94	58.70	-84	10,348	-0.81%
2019/06/05	1	59.80	0	0.00	60.00	1	10,363	0.01%
2019/06/04	35	60.00	0	0.00	59.00	35	10,403	0.34%
2019/06/03	50	60.30	0	0.00	60.00	50	10,359	0.48%
2019/05/31	15	59.87	0	0.00	59.80	15	10,322	0.15%
2019/05/29	0	0.00	1	58.30	58.40	-1	10,248	-0.01%
2019/05/28	1	59.00	0	0.00	58.40	1	10,391	0.01%
2019/05/27	1	58.50	1	58.40	58.70	0	10,310	0.00%
2019/05/24	1	59.00	0	0.00	58.60	1	10,320	0.01%
2019/05/23	8	59.26	0	0.00	58.30	8	10,236	0.08%
2019/05/22	2	63.15	1	63.30	62.90	1	9,971	0.01%
2019/05/21	9	62.14	2	63.50	62.60	7	9,963	0.07%
2019/05/16	1	67.70	0	0.00	68.50	1	9,537	0.01%
2019/05/09	14	69.15	0	0.00	69.40	14	9,431	0.15%
2019/05/08	3	69.83	0	0.00	70.00	3	9,355	0.03%
2019/05/07	5	71.40	0	0.00	71.00	5	9,252	0.05%
2019/05/06	1	69.90	1	71.50	71.40	0	9,312	0.00%
2019/05/03	0	0.00	10	72.20	72.00	-10	9,211	-0.11%
2019/05/02	12	70.70	0.2	70.70	70.70	11.8	9,077	0.13%
2019/04/30	3	72.00	0	0.00	71.70	3	8,938	0.03%
2019/04/26	1	72.90	0	0.00	73.10	1	8,692	0.01%
2019/04/25	1	73.50	0	0.00	73.60	1	8,641	0.01%
2019/04/23	0	0.00	4	74.43	74.30	-4	8,439	-0.05%
2019/04/22	0	0.00	13	75.32	75.00	-13	8,378	-0.16%
2019/04/17	4	73.80	25	75.04	75.20	-21	8,000	-0.26%
2019/04/15	0	0.00	3	70.73	71.00	-3	7,643	-0.04%
2019/04/12	3	70.20	0	0.00	69.70	3	7,682	0.04%
2019/04/11	0	0.00	2	71.55	71.40	-2	7,774	-0.03%
2019/04/10	0	0.00	1.5	71.47	71.80	-1.5	7,888	-0.02%
2019/04/09	0	0.00	7	71.00	70.80	-7	7,839	-0.09%
2019/04/08	0	0.00	7	71.03	70.60	-7	7,828	-0.09%
2019/04/03	3	71.17	5	71.00	70.80	-2	7,723	-0.03%
2019/04/02	19	69.84	36	71.12	70.60	-17	7,607	-0.22%
2019/04/01	1	68.40	8	68.95	68.70	-7	7,262	-0.10%
2019/03/29	3	66.93	0	0.00	67.50	3	7,033	0.04%
2019/03/28	2	67.65	0	0.00	67.70	2	7,034	0.03%
2019/03/27	7	68.81	26	69.05	68.40	-19	7,012	-0.27%
2019/03/26	7	67.03	26	66.73	67.50	-19	6,729	-0.28%
2019/03/25	0	0.00	1	64.70	65.00	-1	6,562	-0.02%
2019/03/22	12	65.07	7	65.74	65.90	5	6,510	0.08%
2019/03/21	8	63.30	0	0.00	63.70	8	6,275	0.13%
2019/03/20	27	63.37	0	0.00	63.00	27	6,223	0.43%
2019/03/13	1	62.50	0	0.00	63.00	1	6,077	0.02%
2019/03/08	1	62.90	6	63.80	63.50	-5	6,254	-0.08%
2019/03/04	1	62.10	1	63.60	63.80	0	6,652	0.00%
2019/02/27	1	63.20	1	63.40	62.90	0	6,563	0.00%
2019/02/26	6	65.00	14	64.60	64.50	-8	6,364	-0.13%
2019/02/25	4	62.10	6	60.62	62.00	-2	6,185	-0.03%
2019/02/21	3	59.80	0	0.00	59.90	3	6,438	0.05%
2019/02/13	2	59.20	0	0.00	59.60	2	6,630	0.03%
2019/02/11	3	58.97	0	0.00	58.80	3	6,641	0.05%
2019/01/29	1	59.90	1	59.70	59.90	0	6,593	0.00%
2019/01/28	0	0.00	0.3	60.20	60.50	-0.3	6,591	0.00%
2019/01/23	0	0.00	1	58.80	58.30	-1	6,728	-0.01%
2019/01/11	0	0.00	11	57.50	57.60	-11	7,172	-0.15%
2019/01/10	0	0.00	1	56.60	57.00	-1	7,175	-0.01%
2019/01/09	1	55.30	2	56.40	56.30	-1	7,187	-0.01%
2019/01/08	0	0.00	1	55.20	55.20	-1	7,152	-0.01%
2019/01/07	5	55.34	2	55.05	55.00	3	7,232	0.04%
2019/01/04	5	55.00	0	0.00	55.20	5	7,246	0.07%
2019/01/03	2	55.10	2	56.00	56.00	0	7,624	0.00%
2019/01/02	13	56.98	2	56.65	56.50	11	7,538	0.15%
2018/12/28	0	0.00	1	57.80	58.30	-1	7,481	-0.01%
2018/12/26	1	57.40	10	57.60	57.00	-9	7,610	-0.12%
2018/12/24	10	58.10	0	0.00	58.10	10	7,704	0.13%
2018/12/14	5	60.20	0	0.00	60.30	5	7,907	0.06%
2018/12/12	0	0.00	5	60.30	60.00	-5	7,921	-0.06%
2018/12/10	2	59.70	0	0.00	59.40	2	7,909	0.03%
2018/12/06	5	59.90	5	60.30	59.70	0	7,958	0.00%
2018/12/05	5	62.68	0	0.00	62.80	5	7,815	0.06%
2018/12/04	5	64.50	0	0.00	64.60	5	7,838	0.06%
2018/12/03	0	0.00	17	64.39	64.50	-17	7,809	-0.22%
2018/11/30	0	0.00	15	62.20	62.40	-15	7,672	-0.20%
2018/11/29	0	0.00	18	63.56	62.00	-18	7,506	-0.24%
2018/11/28	2	60.90	19	62.14	62.50	-17	7,288	-0.23%
2018/11/26	0	0.00	25	57.58	57.40	-25	7,023	-0.36%
2018/11/23	0	0.00	10	56.70	56.40	-10	6,968	-0.14%
2018/11/22	13	56.48	3	56.47	56.50	10	6,958	0.14%
2018/11/21	20	56.45	0	0.00	56.60	20	6,904	0.29%
2018/11/20	12	58.29	6	57.72	57.60	6	6,686	0.09%
2018/11/16	0	0.00	30	60.23	60.30	-30	6,541	-0.46%
2018/11/14	20	59.40	0	0.00	59.50	20	6,473	0.31%
2018/11/13	31	59.60	0	0.00	59.50	31	6,465	0.48%
2018/11/09	14	60.82	4	60.70	60.60	10	6,359	0.16%
2018/11/08	0	0.00	30	61.90	61.80	-30	6,433	-0.47%
2018/11/07	22	61.02	2	61.10	61.20	20	6,456	0.31%
2018/11/06	1	62.10	2	61.10	61.60	-1	6,501	-0.02%
2018/11/05	1	61.40	0	0.00	62.40	1	6,529	0.02%
2018/11/02	0	0.00	3	62.70	62.60	-3	6,580	-0.05%
2018/11/01	2	61.55	3	62.27	62.60	-1	6,624	-0.02%
2018/10/31	6	61.10	2	61.35	62.40	4	6,676	0.06%
2018/10/30	0	0.00	2	61.30	61.30	-2	6,563	-0.03%
2018/10/29	10	61.90	0	0.00	61.20	10	6,524	0.15%
2018/10/25	1	60.80	0	0.00	60.60	1	6,565	0.02%
2018/10/24	5	61.28	50	62.54	62.20	-45	6,781	-0.66%
2018/10/23	10	61.60	0	0.00	61.90	10	7,046	0.14%
2018/10/22	10	62.40	0	0.00	62.20	10	7,161	0.14%
2018/10/19	103	61.32	0	0.00	62.40	103	7,181	1.43%	大買/鉅額交易
2018/10/18	32	63.37	10	64.40	63.20	22	7,076	0.31%
2018/10/17	22	64.68	0	0.00	65.00	22	7,089	0.31%
2018/10/16	1	63.00	0	0.00	64.00	1	7,190	0.01%
2018/10/15	40	63.35	0	0.00	63.30	40	7,290	0.55%
2018/10/12	28	62.78	20	63.70	63.70	8	7,249	0.11%
2018/10/11	9	62.42	0	0.00	61.80	9	7,236	0.12%
2018/10/08	1	69.80	1	70.60	69.70	0	6,754	0.00%
2018/10/05	4	71.80	0	0.00	70.70	4	6,736	0.06%
2018/10/04	6	73.75	0	0.00	73.10	6	6,728	0.09%
2018/10/02	1	74.00	0	0.00	74.90	1	6,633	0.02%
2018/10/01	5	75.10	2	75.30	74.90	3	6,591	0.05%
2018/09/28	0	0.00	3	75.13	74.50	-3	6,556	-0.05%
2018/09/25	2	74.40	4	74.90	74.30	-2	6,584	-0.03%
2018/09/21	0	0.00	7	73.90	73.50	-7	6,571	-0.11%
2018/09/20	1	72.10	1	73.30	72.70	0	6,579	0.00%
2018/09/18	0	0.00	1	72.40	72.00	-1	6,674	-0.01%
2018/09/10	2	70.50	0	0.00	69.60	2	7,100	0.03%
2018/09/07	1	71.90	0	0.00	71.70	1	7,293	0.01%
2018/09/06	31	73.04	0	0.00	72.50	31	7,379	0.42%
2018/09/04	2	73.90	0	0.00	73.90	2	7,585	0.03%
2018/09/03	3	73.90	0	0.00	74.30	3	7,728	0.04%
2018/08/31	0	0.00	2	75.30	75.30	-2	7,794	-0.03%
2018/08/30	0	0.00	2	74.60	74.30	-2	7,859	-0.03%
2018/08/28	0	0.00	2	73.30	73.90	-2	7,943	-0.03%
2018/08/20	1	73.10	0	0.00	73.20	1	8,311	0.01%
2018/08/16	1	72.20	1	73.90	73.10	0	8,322	0.00%
2018/08/15	2	73.70	0	0.00	73.10	2	8,316	0.02%
2018/08/14	2	74.15	0	0.00	74.90	2	8,290	0.02%
2018/08/13	4	74.48	0	0.00	74.60	4	8,316	0.05%
2018/08/08	0	0.00	5	78.00	78.40	-5	8,252	-0.06%
2018/08/03	1	77.20	1	77.20	77.30	0	8,359	0.00%
2018/08/02	1	76.60	2	77.70	76.60	-1	8,462	-0.01%
2018/07/31	4	77.35	1	78.40	78.40	3	8,534	0.04%
2018/07/30	3	78.33	8	78.69	78.50	-5	8,504	-0.06%
2018/07/27	1	74.50	4	74.45	74.60	-3	8,500	-0.04%
2018/07/25	2	70.40	2	70.20	70.20	0	9,070	0.00%
2018/07/24	2.8	70.27	9	70.62	70.70	-6.3	9,593	-0.07%
2018/07/23	4	70.65	0	0.00	70.00	4	9,653	0.04%
2018/07/18	0	0.00	3	72.90	72.60	-3	9,648	-0.03%
2018/07/16	2	71.35	0	0.00	71.10	2	9,732	0.02%
2018/07/13	0	0.00	2	71.90	72.10	-2	9,847	-0.02%
2018/07/12	2	71.35	6	71.00	70.70	-4	9,900	-0.04%
2018/07/11	3	69.13	2	69.20	69.40	1	9,946	0.01%
2018/07/06	0	0.00	2	68.70	68.80	-2	10,266	-0.02%
2018/07/05	1	69.50	1	69.70	69.60	0	10,359	0.00%
2018/07/04	3	69.63	1	70.00	70.00	2	10,476	0.02%
2018/07/03	3	70.83	2	69.60	69.50	1	10,591	0.01%
2018/07/02	3	71.37	2	71.00	70.90	1	10,612	0.01%
2018/06/29	1	71.00	3	71.40	71.60	-2	10,718	-0.02%
2018/06/28	3	70.60	0	0.00	70.90	3	10,750	0.03%
2018/06/27	2	72.00	2	71.10	70.80	0	10,797	0.00%
2018/06/26	2	71.60	3	71.80	71.50	-1	10,868	-0.01%
2018/06/25	1	71.70	2	72.60	72.40	-1	10,955	-0.01%
2018/06/22	1	71.30	0	0.00	72.30	1	11,107	0.01%
2018/06/20	2	71.35	402	71.41	72.10	-400	11,268	-3.55%	大賣/鉅額交易
2018/06/19	17	72.88	2	72.40	72.10	15	11,166	0.13%
2018/06/15	6	73.98	0	0.00	74.40	6	11,055	0.05%
2018/06/14	1	75.10	1	74.90	74.50	0	10,832	0.00%
2018/06/13	0	0.00	1	75.80	75.60	-1	10,810	-0.01%
2018/06/12	10	75.23	0	0.00	75.60	10	10,907	0.09%
2018/06/11	0	0.00	30	76.63	76.10	-30	10,767	-0.28%
2018/06/07	20	78.90	0	0.00	78.40	20	10,951	0.18%
2018/06/05	70	77.30	1	77.20	76.80	69	11,093	0.62%
2018/06/04	20	76.40	10	76.80	76.80	10	11,302	0.09%
2018/06/01	1	76.10	2	75.50	76.00	-1	11,445	-0.01%
2018/05/31	3	75.57	2	75.80	76.00	1	11,693	0.01%
2018/05/30	4	75.38	50	75.10	75.30	-46	11,569	-0.40%
2018/05/29	2	78.00	0	0.00	78.10	2	11,440	0.02%
2018/05/28	2	78.30	25.7	78.20	78.20	-23.7	11,864	-0.20%
2018/05/24	1	78.50	1	78.40	78.10	0	12,755	0.00%
2018/05/23	2	79.20	1	79.00	78.50	1	13,228	0.01%
2018/05/22	1	80.00	1	79.70	79.00	0	13,796	0.00%
2018/05/21	1	79.00	1.5	79.80	79.80	-0.5	14,317	0.00%
2018/05/18	1	78.10	0	0.00	78.70	1	14,837	0.01%
2018/05/17	2	79.00	0	0.00	77.80	2	15,587	0.01%
2018/05/14	98	80.66	0	0.00	79.80	98	18,193	0.54%
2018/05/11	0	0.00	10	79.65	79.80	-10	19,498	-0.05%
2018/05/10	246	78.08	2	78.40	78.50	244	20,801	1.17%	大買/鉅額交易
2018/05/09	11	77.51	0	0.00	77.20	11	22,340	0.05%
2018/05/08	1	78.50	0	0.00	77.70	1	24,370	0.00%
2018/05/07	13	80.94	0	0.00	79.00	13	27,009	0.05%
2018/05/04	1	77.10	1	77.20	80.20	0	29,040	0.00%
2018/05/03	36	75.76	1	75.50	75.10	35	30,842	0.11%
2018/05/02	21	76.07	160.2	79.86	75.70	-139.2	36,334	-0.38%	大賣/鉅額交易
2018/04/30	13.2	80.74	1,245	81.47	80.30	-1,231.8	38,764	-3.18%	大賣/鉅額交易