日月光投控 (3711)-元大-大灣券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
147.0
漲跌
▲4.5
漲幅
+3.16%
成交量
9,677張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	145.00	0.1	146.50	147.00	0	15,651	0.00%
2024/04/26	3.1	142.73	0	0.00	142.50	3.1	15,766	0.02%
2024/04/25	5.1	144.47	0	0.00	145.00	5.1	15,906	0.03%
2024/04/24	3.1	148.52	1	149.00	148.00	2.1	15,903	0.01%
2024/04/23	2	148.00	0	0.00	145.00	2	15,923	0.01%
2024/04/19	6.1	147.33	1	149.00	146.00	5.1	15,731	0.03%
2024/04/18	5.2	153.10	0	0.00	151.00	5.2	15,212	0.03%
2024/04/17	0.2	155.00	3	155.67	156.00	-2.8	14,996	-0.02%
2024/04/16	6	153.67	0	0.00	153.00	6	14,969	0.04%
2024/04/15	6.1	157.52	0.5	159.00	160.00	5.6	14,828	0.04%
2024/04/12	0.1	159.98	7	160.07	160.50	-6.9	14,705	-0.05%
2024/04/11	2	156.52	1	159.00	159.00	1	14,657	0.01%
2024/04/10	1.3	158.74	5	157.60	158.50	-3.7	14,551	-0.03%
2024/04/09	4	154.37	9	154.39	156.00	-5	14,659	-0.03%
2024/04/08	0.1	154.50	0	0.00	153.00	0.1	14,652	0.00%
2024/04/03	3.1	152.53	0	0.00	154.50	3.1	14,578	0.02%
2024/04/02	3	152.00	7	153.36	153.50	-4	14,453	-0.03%
2024/04/01	20.2	152.29	2	155.00	150.00	18.2	14,286	0.13%
2024/03/29	9	157.11	6.6	156.13	161.00	2.4	13,941	0.02%
2024/03/28	3.1	154.65	3	154.00	155.00	0.1	13,494	0.00%
2024/03/27	4.5	154.00	0	0.00	154.00	4.5	13,384	0.03%
2024/03/26	1	153.52	6	158.50	157.00	-5	13,292	-0.04%
2024/03/25	1	157.00	3	156.83	157.50	-2	13,340	-0.01%
2024/03/22	0	158.50	1	158.00	159.00	-1	13,323	-0.01%
2024/03/21	1	158.07	2.1	159.43	160.00	-1	13,302	-0.01%
2024/03/20	3.4	157.32	3	160.50	156.50	0.4	13,282	0.00%
2024/03/19	7	158.64	2.2	158.05	160.00	4.8	13,259	0.04%
2024/03/18	1	155.50	2.1	156.50	158.00	-1.1	13,069	-0.01%
2024/03/15	3.3	152.00	1	151.50	153.00	2.3	12,944	0.02%
2024/03/14	7.1	153.94	0.5	153.30	154.00	6.6	12,704	0.05%
2024/03/13	6.2	158.46	6	159.32	158.50	0.3	12,692	0.00%
2024/03/12	1	156.00	1.5	155.73	157.50	-0.5	12,545	0.00%
2024/03/11	6	153.67	1.3	154.32	154.00	4.7	12,451	0.04%
2024/03/08	20.7	171.16	25.3	163.20	159.50	-4.6	12,209	-0.04%
2024/03/07	7	157.71	13.7	156.33	163.50	-6.7	11,149	-0.06%
2024/03/06	17	147.47	12.5	147.77	149.00	4.5	10,595	0.04%
2024/03/05	1.1	143.95	2.7	144.19	144.50	-1.6	10,633	-0.02%
2024/03/04	0	141.50	5.1	141.47	141.50	-5.1	10,639	-0.05%
2024/03/01	0	138.95	0.3	138.00	138.00	-0.3	10,599	0.00%
2024/02/29	0.2	138.33	0	0.00	139.00	0.2	10,590	0.00%
2024/02/27	3.2	138.69	1	138.50	138.00	2.2	10,500	0.02%
2024/02/26	1	141.00	0	0.00	141.50	1	10,443	0.01%
2024/02/23	1	140.51	4	141.75	141.50	-3	10,443	-0.03%
2024/02/22	1.3	138.33	1	139.01	138.50	0.3	10,550	0.00%
2024/02/21	1.5	136.35	2	136.75	137.50	-0.5	10,523	0.00%
2024/02/20	0	136.50	1	137.00	137.00	-1	10,534	-0.01%
2024/02/19	0	136.50	0.1	136.31	136.00	-0.1	10,552	0.00%
2024/02/16	5.1	139.85	1.2	141.58	137.00	3.9	10,799	0.04%
2024/02/15	1	135.00	5	135.50	135.50	-4	10,676	-0.04%
2024/02/05	0.4	129.80	0	127.50	130.00	0.4	10,851	0.00%
2024/02/02	10.6	130.02	1	131.00	129.50	9.6	10,754	0.09%
2024/02/01	1.1	133.48	0.1	134.00	133.00	1	10,571	0.01%
2024/01/31	0	0.00	1	136.00	136.00	-1	10,429	-0.01%
2024/01/30	0.1	136.00	0	0.00	136.00	0.1	10,412	0.00%
2024/01/29	0.2	136.79	1	136.50	137.00	-0.8	10,540	-0.01%
2024/01/26	2	136.50	1	136.00	137.00	1	10,641	0.01%
2024/01/25	0	136.50	4.4	136.17	137.00	-4.4	10,680	-0.04%
2024/01/24	0.2	133.79	0	0.00	134.00	0.2	10,666	0.00%
2024/01/23	0.2	134.50	7	134.93	134.50	-6.8	10,790	-0.06%
2024/01/22	0.2	133.70	2	133.25	134.50	-1.8	10,895	-0.02%
2024/01/19	1	129.50	5	130.60	131.00	-4	10,843	-0.04%
2024/01/18	1	127.50	0	0.00	127.00	1	10,753	0.01%
2024/01/17	0	124.00	1	124.00	125.00	-1	10,796	-0.01%
2024/01/16	0.1	125.50	0	0.00	125.50	0.1	10,745	0.00%
2024/01/15	1.1	126.91	0	126.50	125.50	1.1	10,726	0.01%
2024/01/12	2	125.50	0	125.00	126.00	2	10,964	0.02%
2024/01/11	0.1	125.50	0	0.00	125.50	0.1	11,097	0.00%
2024/01/10	0.3	125.09	1	125.00	126.50	-0.7	11,322	-0.01%
2024/01/09	0.1	126.25	0	0.00	126.50	0.1	11,381	0.00%
2024/01/08	0.6	127.13	0	0.00	126.00	0.6	11,319	0.01%
2024/01/05	0	126.00	0.1	127.00	126.50	-0.1	11,354	0.00%
2024/01/04	0	0.00	0.1	128.00	127.00	-0.1	11,415	0.00%
2024/01/03	4.5	127.16	2	126.01	126.50	2.5	11,651	0.02%
2023/12/29	1	134.50	0	0.00	135.00	1	11,292	0.01%
2023/12/28	2	134.50	0	0.00	135.50	2	11,296	0.02%
2023/12/27	2	133.25	0	0.00	133.50	2	11,260	0.02%
2023/12/26	0	0.00	0.1	132.00	132.50	-0.1	11,230	0.00%
2023/12/25	0	130.00	0	0.00	131.00	0	11,265	0.00%
2023/12/21	0.1	129.44	0	0.00	130.00	0.1	11,504	0.00%
2023/12/20	1	132.00	0	0.00	131.50	1	11,464	0.01%
2023/12/19	0	131.00	0.2	131.00	131.50	-0.1	11,367	0.00%
2023/12/18	0	130.50	0.2	131.00	131.50	-0.2	11,390	0.00%
2023/12/15	0	132.48	0	0.00	131.00	0	11,408	0.00%
2023/12/14	0	132.50	7.1	133.11	133.50	-7.1	11,256	-0.06%
2023/12/13	0	129.50	1	129.50	130.00	-1	11,179	-0.01%
2023/12/12	0	0.00	10	130.25	129.50	-10	11,294	-0.09%
2023/12/11	0.3	130.00	0	0.00	131.00	0.3	11,329	0.00%
2023/12/08	0	0.00	6	130.08	129.50	-6	11,510	-0.05%
2023/12/07	0	0.00	6	126.50	126.50	-6	11,493	-0.05%
2023/12/06	0	0.00	1	127.50	129.00	-1	11,598	-0.01%
2023/12/05	0	0.00	3	129.17	129.50	-3	11,677	-0.03%
2023/12/04	0	0.00	2	129.75	130.00	-2	11,632	-0.02%
2023/11/30	0	126.00	0	0.00	128.00	0	11,645	0.00%
2023/11/29	0	0.00	8	127.50	127.00	-8	11,473	-0.07%
2023/11/24	0	0.00	0	126.50	126.50	0	11,610	0.00%
2023/11/22	0	0.00	1	126.50	126.50	-1	12,330	-0.01%
2023/11/21	0	0.00	3.1	127.09	127.00	-3.1	12,850	-0.02%
2023/11/20	0.1	123.50	0	0.00	124.00	0.1	12,782	0.00%
2023/11/15	0	125.00	0.3	125.00	126.00	-0.3	12,641	0.00%
2023/11/14	0	122.50	25	122.70	123.50	-25	12,410	-0.20%
2023/11/13	4	122.50	11	122.23	122.50	-7	12,429	-0.06%
2023/11/10	0.3	118.00	0	0.00	117.50	0.3	12,190	0.00%
2023/11/08	0	0.00	1	117.50	117.50	-1	12,332	-0.01%
2023/11/07	1	118.00	1	117.50	117.50	0	12,387	0.00%
2023/11/06	0	0.00	11	118.27	118.50	-11	12,489	-0.09%
2023/11/03	0	0.00	1	117.00	117.50	-1	12,445	-0.01%
2023/11/02	0	0.00	4	116.00	116.00	-4	12,453	-0.03%
2023/11/01	0	0.00	1	115.00	114.50	-1	12,399	-0.01%
2023/10/31	1	112.50	2	113.49	113.50	-1	12,478	-0.01%
2023/10/30	2	112.00	0	112.00	112.00	2	12,676	0.02%
2023/10/27	2	112.50	3	113.66	113.50	-1	12,745	-0.01%
2023/10/26	3	110.67	0	0.00	112.00	3	12,896	0.02%
2023/10/25	2	113.00	1	113.52	114.00	1	13,077	0.01%
2023/10/24	2	113.50	0	0.00	114.00	2	13,022	0.02%
2023/10/23	11	116.05	0	0.00	115.00	11	12,980	0.08%
2023/10/20	0	0.00	6.1	117.24	118.50	-6.1	13,087	-0.05%
2023/10/19	2	115.50	0	0.00	116.00	2	12,916	0.02%
2023/10/17	0	0.00	1	117.50	116.00	-1	12,869	-0.01%
2023/10/13	0.1	116.00	0	0.00	116.50	0.1	13,162	0.00%
2023/10/12	2.1	116.24	5	116.30	116.50	-2.9	13,308	-0.02%
2023/10/11	0	0.00	14.2	114.65	115.50	-14.2	13,384	-0.11%
2023/10/06	0.1	111.50	2	111.00	110.50	-1.9	13,242	-0.01%
2023/10/04	1	109.50	0	0.00	109.50	1	13,557	0.01%
2023/10/03	0	0.00	1	110.50	110.50	-1	13,703	-0.01%
2023/10/02	0	0.00	3	111.17	111.00	-3	13,965	-0.02%
2023/09/28	2	109.25	0	0.00	109.50	2	14,153	0.01%
2023/09/27	1.1	109.04	1	109.49	109.50	0.1	14,234	0.00%
2023/09/26	10.2	109.99	0	0.00	109.00	10.2	14,309	0.07%
2023/09/25	0	0.00	0.1	113.00	112.50	-0.1	14,371	0.00%
2023/09/22	0	0.00	0.1	111.50	112.00	-0.1	14,828	0.00%
2023/09/21	5.1	112.52	0	0.00	112.00	5.1	15,060	0.03%
2023/09/20	2	114.25	1.2	114.51	114.50	0.8	15,250	0.01%
2023/09/19	1	114.50	2	114.50	114.00	-1	15,547	-0.01%
2023/09/18	2	114.50	0	0.00	113.50	2	15,793	0.01%
2023/09/15	4.2	116.96	8	116.69	116.00	-3.8	15,839	-0.02%
2023/09/14	0	0.00	10	115.35	115.50	-10	15,763	-0.06%
2023/09/13	7.3	113.61	4	112.25	112.50	3.3	15,743	0.02%
2023/09/12	3	115.50	1	115.51	115.50	2	15,642	0.01%
2023/09/11	2.1	115.18	1.1	114.26	113.50	1	15,652	0.01%
2023/09/08	4.1	115.39	3	115.50	116.50	1.1	15,680	0.01%
2023/09/07	1	117.50	7	118.57	118.50	-6	15,829	-0.04%
2023/09/06	5	117.80	9	118.72	118.00	-4	15,997	-0.03%
2023/09/05	1	117.00	1	118.50	118.50	0	16,147	0.00%
2023/09/04	6	117.50	0	0.00	118.00	6	16,289	0.04%
2023/09/01	5	118.40	1	118.50	118.50	4	16,862	0.02%
2023/08/31	8.2	117.69	0	0.00	118.00	8.2	17,476	0.05%
2023/08/30	6.1	118.68	11	119.05	120.00	-4.9	17,535	-0.03%
2023/08/29	3	117.33	4	118.00	117.50	-1	17,833	-0.01%
2023/08/28	10.1	120.42	11	120.77	119.00	-0.9	17,724	-0.01%
2023/08/25	13	116.42	32.5	116.36	116.50	-19.5	17,796	-0.11%
2023/08/24	0	112.50	9.2	112.11	113.00	-9.2	17,728	-0.05%
2023/08/23	1	108.99	0.1	109.37	109.50	0.9	18,049	0.01%
2023/08/22	0	108.00	0	109.00	108.50	0	18,678	0.00%
2023/08/21	0.3	107.23	0	0.00	108.00	0.3	19,229	0.00%
2023/08/18	2.2	106.77	0	0.00	107.00	2.2	19,427	0.01%
2023/08/17	6	105.58	2	105.25	108.50	4	19,519	0.02%
2023/08/16	1.3	108.40	1	107.50	108.00	0.3	19,556	0.00%
2023/08/15	2	110.00	0.1	111.00	110.00	2	19,526	0.01%
2023/08/14	1	109.99	1	109.50	109.50	0	19,710	0.00%
2023/08/11	1	110.50	1.1	110.57	110.50	-0.1	19,854	0.00%
2023/08/10	1	110.49	1.2	110.01	111.00	-0.1	19,915	0.00%
2023/08/09	0	0.00	1	111.50	111.00	-1	19,811	-0.01%
2023/08/08	4.2	109.40	4	109.01	109.00	0.2	19,798	0.00%
2023/08/07	1	109.02	1	111.00	111.50	0	19,717	0.00%
2023/08/04	5.3	109.34	0	110.50	109.00	5.3	19,801	0.03%
2023/08/02	18.5	111.33	1.1	110.14	110.50	17.4	19,699	0.09%
2023/08/01	12	113.21	2	113.75	114.00	10	19,380	0.05%
2023/07/31	9.4	116.10	2.1	115.03	114.50	7.2	19,111	0.04%
2023/07/28	7.1	117.78	15.1	117.34	117.50	-8	18,899	-0.04%
2023/07/27	6	112.75	2.1	113.24	114.00	3.9	18,646	0.02%
2023/07/26	6	113.92	0	115.00	113.50	6	18,668	0.03%
2023/07/25	6	114.92	28.1	115.53	114.50	-22.1	18,785	-0.12%
2023/07/24	5.2	110.52	14	110.57	110.50	-8.8	18,701	-0.05%
2023/07/21	9.3	109.47	2	111.00	110.50	7.3	18,835	0.04%
2023/07/20	0	0.00	10	113.00	113.50	-10	18,683	-0.05%
2023/07/19	1.1	114.83	4	114.25	112.50	-2.9	18,677	-0.02%
2023/07/18	3	115.49	1.1	114.70	116.00	1.9	18,724	0.01%
2023/07/17	12.1	115.17	1	115.00	115.00	11.1	18,515	0.06%
2023/07/14	3	114.33	10.1	114.95	115.00	-7.1	18,381	-0.04%
2023/07/13	1	111.00	1	111.50	110.00	0	18,144	0.00%
2023/07/12	2	107.51	1	110.00	110.00	1	18,019	0.01%
2023/07/11	3	109.00	1	110.50	109.50	2	17,959	0.01%
2023/07/10	1	109.00	0	0.00	108.00	1	18,339	0.01%
2023/07/07	21	109.48	0	0.00	109.00	21	18,312	0.11%
2023/07/06	2.2	108.34	0	0.00	108.50	2.2	18,145	0.01%
2023/07/05	11.2	112.34	0	111.00	111.50	11.2	18,079	0.06%
2023/07/04	0	110.21	2	111.50	111.00	-2	18,034	-0.01%
2023/07/03	5.1	109.89	0	0.00	111.00	5.1	17,939	0.03%
2023/06/30	7.3	109.69	1	110.03	110.50	6.3	17,928	0.04%
2023/06/28	15.1	123.99	6.1	123.99	124.00	9.1	17,438	0.05%
2023/06/27	3.4	123.78	6	123.33	124.00	-2.6	17,249	-0.02%
2023/06/26	15	126.50	0	126.71	126.00	15	16,972	0.09%
2023/06/21	0	126.17	1.6	126.19	126.50	-1.6	16,836	-0.01%
2023/06/20	1	127.00	1	126.50	126.50	0	16,846	0.00%
2023/06/19	1	124.50	3.5	126.84	126.50	-2.5	16,896	-0.01%
2023/06/16	5	124.90	2	125.25	125.50	3	16,919	0.02%
2023/06/15	0	0.00	1	127.00	126.50	-1	16,850	-0.01%
2023/06/14	3	126.00	8	126.31	124.50	-5	16,920	-0.03%
2023/06/13	1	126.96	14.2	127.64	128.00	-13.2	16,782	-0.08%
2023/06/12	4	126.37	5	125.90	125.50	-1	16,636	-0.01%
2023/06/09	3	124.67	0	125.50	126.00	3	16,594	0.02%
2023/06/08	10	123.50	1	123.50	122.50	9	16,428	0.05%
2023/06/07	8	125.25	12.4	124.71	125.00	-4.3	16,287	-0.03%
2023/06/06	6	120.67	17.3	120.31	121.50	-11.3	15,681	-0.07%
2023/06/05	1	116.99	30	116.67	116.50	-29	15,127	-0.19%
2023/06/02	16	114.78	18.6	115.27	116.50	-2.6	15,003	-0.02%
2023/06/01	0.2	112.00	0	112.00	112.00	0.2	14,515	0.00%
2023/05/31	5	111.50	1	111.50	111.50	4	14,423	0.03%
2023/05/30	15	112.00	5.7	111.94	111.50	9.3	13,966	0.07%
2023/05/29	7	109.79	41	110.46	109.00	-34	13,542	-0.25%
2023/05/26	3	110.34	0.3	110.85	110.50	2.8	13,374	0.02%
2023/05/25	4	109.25	3.3	109.67	108.50	0.7	12,872	0.01%
2023/05/23	0	0.00	2	109.73	110.00	-2	12,160	-0.02%
2023/05/22	1	110.00	5	110.40	110.00	-4	12,093	-0.03%
2023/05/19	0	0.00	5	109.10	109.00	-5	11,958	-0.04%
2023/05/18	5	108.90	9.1	108.39	109.00	-4.1	11,980	-0.03%
2023/05/17	0	0.00	4.2	105.91	105.50	-4.2	11,829	-0.04%
2023/05/16	1	104.00	2	104.75	104.00	-1	11,782	-0.01%
2023/05/15	0	0.00	4	103.25	103.00	-4	11,766	-0.03%
2023/05/12	1.2	102.56	1.1	102.95	103.00	0.1	11,987	0.00%
2023/05/11	3	102.83	2	103.25	103.50	1	12,115	0.01%
2023/05/10	7	102.64	2	102.50	102.50	5	12,208	0.04%
2023/05/09	5	104.50	0	0.00	104.50	5	12,197	0.04%
2023/05/08	1	103.50	2	104.00	104.00	-1	12,266	-0.01%
2023/05/05	1.1	103.04	0	0.00	103.00	1.1	12,641	0.01%
2023/05/04	1	103.00	1	103.00	103.00	0	12,901	0.00%
2023/05/03	9.1	101.27	0	0.00	101.50	9.1	12,983	0.07%
2023/05/02	0.2	101.00	0	0.00	100.50	0.2	13,109	0.00%
2023/04/28	2.2	100.30	16	100.00	101.00	-13.9	13,310	-0.10%
2023/04/27	7	100.93	1	101.46	101.00	6	13,209	0.05%
2023/04/26	1.5	100.03	2	100.50	100.50	-0.5	13,108	0.00%
2023/04/25	1	102.00	1	101.00	101.50	0	12,980	0.00%
2023/04/24	1	102.00	1.1	102.50	102.00	-0.1	12,955	0.00%
2023/04/21	1.2	103.08	0	0.00	102.50	1.2	12,978	0.01%
2023/04/20	6.2	103.85	1	103.49	103.50	5.1	12,887	0.04%
2023/04/19	1.1	105.36	0	0.00	103.50	1.1	13,041	0.01%
2023/04/18	1.2	105.56	3	105.50	105.50	-1.8	13,118	-0.01%
2023/04/17	2	105.75	2	105.50	106.00	0	13,172	0.00%
2023/04/14	1.1	104.16	5	105.50	105.50	-3.9	13,143	-0.03%
2023/04/13	22.1	104.64	0	0.00	103.50	22.1	13,028	0.17%
2023/04/12	0.1	108.65	0	109.00	109.00	0	12,455	0.00%
2023/04/11	5	108.60	2.1	108.99	109.00	2.9	12,271	0.02%
2023/04/10	10.2	108.75	1.1	108.65	109.00	9	12,183	0.07%
2023/04/07	0.2	110.51	0	0.00	110.50	0.2	12,032	0.00%
2023/03/31	0.1	112.50	34	112.91	112.50	-34	11,951	-0.28%
2023/03/30	0.5	112.50	1	112.50	112.50	-0.5	12,012	0.00%
2023/03/29	2.1	111.20	2	111.75	111.50	0.1	12,149	0.00%
2023/03/28	0	0.00	2	109.75	109.50	-2	12,285	-0.02%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	110.50	11	111.50	111.00	-11	12,707	-0.09%
2023/03/23	0	0.00	2	110.25	110.50	-2	12,687	-0.02%
2023/03/22	2	107.75	1.1	108.38	109.00	0.9	12,755	0.01%
2023/03/21	0.2	107.50	0	0.00	107.00	0.2	12,828	0.00%
2023/03/20	0	108.00	0	0.00	109.50	0	12,844	0.00%
2023/03/16	0.2	107.43	0	0.00	108.00	0.2	12,787	0.00%
2023/03/15	0	0.00	5	108.01	108.50	-5	12,898	-0.04%
2023/03/14	1	108.50	0	0.00	107.00	1	12,825	0.01%
2023/03/13	0	0.00	0.1	106.00	108.50	-0.1	12,754	0.00%
2023/03/10	1.2	106.08	1	107.00	107.00	0.2	12,780	0.00%
2023/03/07	0	0.00	5	110.50	110.50	-5	13,128	-0.04%
2023/03/06	0	0.00	1.1	108.50	109.00	-1.1	12,988	-0.01%
2023/03/03	1.1	107.54	2.4	108.00	108.00	-1.3	13,044	-0.01%
2023/03/02	0	0.00	3.2	106.98	108.00	-3.2	13,038	-0.02%
2023/03/01	0.1	105.00	0	0.00	106.00	0.1	12,956	0.00%
2023/02/24	3	106.33	31	106.15	106.00	-28	12,931	-0.22%
2023/02/23	0	0.00	0	103.00	103.50	0	12,638	0.00%
2023/02/22	1	102.50	2	102.50	102.50	-1	12,646	-0.01%
2023/02/21	6	103.00	0	0.00	102.50	6	12,659	0.05%
2023/02/20	0	0.00	0	102.50	103.00	0	12,861	0.00%
2023/02/17	5	102.20	5.4	102.51	102.00	-0.4	13,032	0.00%
2023/02/15	5	104.50	2	104.50	104.50	3	13,391	0.02%
2023/02/14	1	104.00	11.1	104.46	104.50	-10.1	13,304	-0.08%
2023/02/13	2	104.25	0.2	104.00	104.00	1.8	13,322	0.01%
2023/02/10	2	104.50	13	106.31	106.00	-11	13,334	-0.08%
2023/02/09	0.1	105.50	12	106.38	106.00	-11.9	13,324	-0.09%
2023/02/08	0.1	104.00	11.4	105.48	106.00	-11.3	13,162	-0.09%
2023/02/07	0	0.00	0.1	103.00	103.50	-0.1	13,151	0.00%
2023/02/06	9.1	104.34	6	103.83	103.50	3.1	13,121	0.02%
2023/02/03	3	105.33	10.3	105.73	106.00	-7.2	13,077	-0.06%
2023/02/02	0	0.00	0.1	103.00	103.00	-0.1	12,842	0.00%
2023/02/01	3	99.83	1.1	101.06	102.00	1.9	12,813	0.01%
2023/01/31	5.2	100.85	1	102.00	100.00	4.2	12,750	0.03%
2023/01/30	0	0.00	2	104.50	105.00	-2	12,579	-0.02%
2023/01/17	0	0.00	2.2	101.46	101.50	-2.2	12,401	-0.02%
2023/01/13	1	101.00	3	101.50	101.00	-2	12,517	-0.02%
2023/01/12	0.1	101.00	0	0.00	101.00	0.1	12,663	0.00%
2023/01/11	20	100.50	0	100.50	100.50	20	12,718	0.16%
2023/01/10	0.1	100.50	15.5	101.45	101.50	-15.4	12,901	-0.12%
2023/01/09	0.1	99.00	7	99.60	101.00	-6.9	12,888	-0.05%
2023/01/06	1	95.80	3.1	96.44	96.80	-2.1	12,828	-0.02%
2023/01/05	0	0.00	2	95.00	94.60	-2	12,850	-0.02%
2023/01/04	0.1	94.20	1	94.30	93.70	-0.9	13,044	-0.01%
2022/12/30	0	0.00	1	94.49	93.90	-1	13,511	-0.01%
2022/12/29	0	0.00	3	92.50	93.80	-3	13,644	-0.02%
2022/12/28	0.1	93.60	0	0.00	93.50	0.1	13,925	0.00%
2022/12/26	1	93.30	0.1	93.50	94.00	0.9	14,266	0.01%
2022/12/23	9.1	94.15	3	93.67	93.80	6.1	14,432	0.04%
2022/12/22	1	95.60	3	96.77	97.30	-2	14,432	-0.01%
2022/12/21	3	94.57	0	0.00	95.30	3	14,256	0.02%
2022/12/20	9.3	94.78	10	94.20	93.50	-0.7	14,044	0.00%
2022/12/19	0	0.00	0	95.80	95.80	0	13,884	0.00%
2022/12/16	1.2	96.50	0	0.00	96.20	1.2	13,615	0.01%
2022/12/14	1	96.60	1	97.27	98.00	0	13,257	0.00%
2022/12/13	1.3	97.03	0.1	98.00	96.30	1.2	13,147	0.01%
2022/12/12	2.2	98.00	1	98.10	98.10	1.2	13,109	0.01%
2022/12/09	1	98.50	4.2	99.33	99.50	-3.2	13,263	-0.02%
2022/12/08	5.2	97.44	1	97.00	97.00	4.2	13,244	0.03%
2022/12/07	3	99.70	5	98.92	99.00	-2	13,433	-0.01%
2022/12/06	0.1	100.00	3	99.70	99.70	-2.9	13,437	-0.02%
2022/12/05	2.1	100.76	1	102.00	101.00	1.1	13,471	0.01%
2022/12/02	1.1	99.91	1	101.00	101.00	0.1	13,416	0.00%
2022/12/01	2	99.85	14	100.17	101.50	-12	13,374	-0.09%
2022/11/30	0	0.00	2.2	96.97	97.20	-2.2	13,015	-0.02%
2022/11/29	0	0.00	0.1	93.90	95.40	-0.1	12,863	0.00%
2022/11/28	2	94.80	0.2	94.80	94.60	1.8	12,883	0.01%
2022/11/25	2	96.00	3	96.27	96.10	-1	12,960	-0.01%
2022/11/23	0	0.00	3	95.53	95.80	-3	13,018	-0.02%
2022/11/22	1	94.30	4.3	94.37	94.80	-3.3	13,042	-0.03%
2022/11/17	0	0.00	2	93.15	93.50	-2	12,879	-0.02%
2022/11/16	1.1	93.01	0	0.00	93.60	1.1	12,883	0.01%
2022/11/15	0	0.00	5	92.64	92.80	-5	12,673	-0.04%
2022/11/14	0.1	91.20	10.7	91.93	91.70	-10.5	12,462	-0.08%
2022/11/11	4.1	91.08	26.3	90.47	90.40	-22.2	12,306	-0.18%
2022/11/10	0.1	86.00	1	85.80	86.50	-0.9	11,996	-0.01%
2022/11/09	2	86.35	13.1	86.39	86.80	-11.1	11,953	-0.09%
2022/11/08	3.1	84.02	3	84.37	84.40	0.1	11,841	0.00%
2022/11/07	0	0.00	26.1	83.04	84.50	-26.1	11,759	-0.22%
2022/11/04	1	79.30	4.1	79.47	80.50	-3.1	11,594	-0.03%
2022/11/03	13	78.68	1	79.50	79.50	12	11,611	0.10%
2022/11/01	2	79.70	8	79.93	80.00	-6	11,502	-0.05%
2022/10/31	6	79.70	5	79.82	80.40	1	11,489	0.01%
2022/10/28	0	0.00	8	79.51	80.70	-8	11,502	-0.07%
2022/10/27	3	77.43	5.2	78.24	78.70	-2.2	11,368	-0.02%
2022/10/26	2	77.60	10	77.52	76.90	-8	11,325	-0.07%
2022/10/25	7	77.01	11.1	77.58	77.30	-4.1	11,279	-0.04%
2022/10/24	3	77.97	4	77.85	77.70	-1	11,351	-0.01%
2022/10/21	7	76.70	12	76.49	76.30	-5	11,514	-0.04%
2022/10/20	20	75.00	0	76.80	76.00	20	11,462	0.17%
2022/10/19	4.1	75.39	1	75.90	74.90	3.1	11,252	0.03%
2022/10/18	8.2	76.85	2	75.90	76.10	6.2	11,146	0.06%
2022/10/17	4.3	75.64	10	75.37	76.20	-5.8	10,953	-0.05%
2022/10/14	3	74.90	3.4	75.50	75.80	-0.4	10,940	0.00%
2022/10/13	22.3	72.09	3	72.19	72.40	19.2	10,874	0.18%
2022/10/12	5.1	73.49	4.1	73.42	73.20	1	10,751	0.01%
2022/10/11	12.2	75.57	5	75.00	74.60	7.2	10,625	0.07%
2022/10/07	1	81.90	3	82.10	82.00	-2	10,314	-0.02%
2022/10/06	2.1	82.48	1	82.70	82.80	1.1	10,368	0.01%
2022/10/05	6	82.53	7	82.60	81.90	-1	10,322	-0.01%
2022/10/04	2.1	78.61	4.1	79.38	79.80	-2	10,094	-0.02%
2022/10/03	9.1	77.90	0	0.00	77.10	9.1	9,975	0.09%
2022/09/30	0.2	78.40	1	78.20	80.10	-0.9	9,872	-0.01%
2022/09/29	4	79.48	1	80.58	78.90	3	9,890	0.03%
2022/09/28	1.4	78.83	0	81.40	78.20	1.4	9,893	0.01%
2022/09/27	6.1	81.01	0.1	81.40	81.10	6	9,896	0.06%
2022/09/26	9	81.48	18	81.78	81.30	-9	10,077	-0.09%
2022/09/23	3	84.47	1	85.30	84.00	2	10,147	0.02%
2022/09/22	4.2	84.20	0	0.00	84.60	4.2	10,734	0.04%
2022/09/21	7.1	84.87	1	85.10	84.90	6.1	11,653	0.05%
2022/09/19	4	84.35	6	84.57	84.30	-2	12,196	-0.02%
2022/09/16	12	83.34	1	83.60	83.60	11	12,597	0.09%
2022/09/15	0	83.60	1	83.50	83.20	-1	12,424	-0.01%
2022/09/14	17.5	82.59	0	0.00	82.70	17.5	12,447	0.14%
2022/09/13	0	0.00	6.1	85.84	85.90	-6.1	12,225	-0.05%
2022/09/12	0.1	83.50	0	0.00	83.00	0.1	12,106	0.00%
2022/09/08	0	0.00	1	82.00	82.10	-1	12,276	-0.01%
2022/09/07	9.8	80.08	3	80.17	80.20	6.8	12,305	0.05%
2022/09/06	2	82.50	0	0.00	82.40	2	12,391	0.02%
2022/09/05	1.3	82.37	1	82.50	82.30	0.3	12,515	0.00%
2022/09/02	0	0.00	0	83.70	82.70	0	12,669	0.00%
2022/09/01	8.3	83.53	0	84.10	83.90	8.2	12,719	0.06%
2022/08/31	9	84.88	6	85.20	85.40	3	12,727	0.02%
2022/08/30	1.4	85.13	0	84.70	84.60	1.4	12,730	0.01%
2022/08/29	1	84.10	0	85.10	84.40	1	12,770	0.01%
2022/08/26	0.1	87.90	0.4	87.90	87.50	-0.3	12,778	0.00%
2022/08/25	0	0.00	2	86.70	86.40	-2	12,839	-0.02%
2022/08/24	0	0.00	0.1	86.70	86.20	-0.1	12,916	0.00%
2022/08/23	6.6	86.54	0	86.90	86.60	6.6	13,324	0.05%
2022/08/22	0.2	89.00	2	88.70	88.70	-1.8	13,371	-0.01%
2022/08/19	1	89.50	0.1	89.70	90.00	0.9	13,551	0.01%
2022/08/18	1	89.40	0	0.00	89.40	1	13,609	0.01%
2022/08/17	1.2	90.40	0	0.00	90.60	1.2	13,673	0.01%
2022/08/16	2.3	90.54	2	90.60	90.70	0.3	13,698	0.00%
2022/08/15	1.3	90.38	1.3	90.43	90.50	0	13,727	0.00%
2022/08/12	0.3	89.40	1.2	89.64	89.50	-0.9	13,715	-0.01%
2022/08/11	0	0.00	15.3	89.30	89.50	-15.3	13,766	-0.11%
2022/08/10	4	86.50	1	87.00	87.00	3	13,914	0.02%
2022/08/09	11.1	87.34	9	87.68	87.70	2.1	13,984	0.02%
2022/08/08	2.3	87.68	0	0.00	87.90	2.3	13,975	0.02%
2022/08/05	0	0.00	2.2	88.16	88.20	-2.2	14,041	-0.02%
2022/08/04	11	87.53	2.2	87.17	87.40	8.8	14,097	0.06%
2022/08/03	0.2	84.60	1.2	85.12	86.00	-1	13,964	-0.01%
2022/08/02	2.6	85.40	2.2	84.85	84.50	0.4	13,932	0.00%
2022/08/01	4	85.70	2.1	86.30	86.30	1.9	13,970	0.01%
2022/07/29	7.2	86.52	3	86.43	86.40	4.2	14,016	0.03%
2022/07/28	6	86.58	9	87.10	87.80	-3	13,911	-0.02%
2022/07/27	0.1	84.40	5	83.46	85.10	-4.9	13,666	-0.04%
2022/07/26	1.2	84.35	0	0.00	83.70	1.2	13,671	0.01%
2022/07/22	1	84.70	0	0.00	85.20	1	14,182	0.01%
2022/07/21	1.1	83.86	2.2	84.32	85.70	-1.1	14,258	-0.01%
2022/07/20	1	83.80	5	83.94	83.40	-4	14,176	-0.03%
2022/07/19	0	0.00	2	82.35	82.60	-2	14,260	-0.01%
2022/07/18	2	79.45	2	81.05	81.10	0	14,201	0.00%
2022/07/15	2.1	78.60	3	79.30	79.20	-0.9	14,075	-0.01%
2022/07/14	1	78.30	15	78.21	78.40	-14	14,036	-0.10%
2022/07/13	0	0.00	2.2	75.62	76.20	-2.2	13,926	-0.02%
2022/07/12	2.2	73.74	0	0.00	73.80	2.2	13,843	0.02%
2022/07/11	0	0.00	1	76.40	75.80	-1	13,808	-0.01%
2022/07/08	6.1	75.85	4.1	76.28	76.10	2	13,829	0.01%
2022/07/07	2	73.50	2.2	74.54	74.60	-0.2	13,807	0.00%
2022/07/06	6.3	73.40	0	0.00	73.10	6.3	13,831	0.05%
2022/07/05	1.2	73.62	0	0.00	74.80	1.2	13,870	0.01%
2022/07/04	0	0.00	1.2	74.28	74.00	-1.2	13,839	-0.01%
2022/07/01	2.8	75.17	1.2	75.78	74.50	1.6	13,771	0.01%
2022/06/30	7.2	76.21	4.5	76.31	76.40	2.7	13,699	0.02%
2022/06/29	20.1	80.35	0.4	79.53	79.10	19.6	13,172	0.15%
2022/06/28	19	91.05	0	0.00	91.00	19	12,232	0.16%
2022/06/27	0	0.00	5	94.20	94.30	-5	11,853	-0.04%
2022/06/24	12.4	92.54	0	0.00	92.00	12.4	11,676	0.11%
2022/06/23	2.2	95.04	0	0.00	95.40	2.2	11,268	0.02%
2022/06/22	1.1	98.07	0	0.00	96.40	1.1	11,263	0.01%
2022/06/21	0	0.00	2.1	98.78	99.40	-2.1	11,265	-0.02%
2022/06/20	4	97.48	0	98.00	96.20	4	11,277	0.04%
2022/06/17	8.1	98.20	0	0.00	97.50	8.1	11,262	0.07%
2022/06/16	0	0.00	2	101.75	101.00	-2	11,046	-0.02%
2022/06/15	3	100.50	2	101.50	100.00	1	11,149	0.01%
2022/06/14	2	101.50	1.1	101.95	102.00	0.9	11,273	0.01%
2022/06/13	2.3	101.78	1	102.50	102.00	1.3	11,265	0.01%
2022/06/10	1	104.00	2.1	105.24	105.00	-1.1	11,236	-0.01%
2022/06/09	1	103.50	2.1	104.69	105.00	-1.1	11,275	-0.01%
2022/06/08	0.1	103.50	2.2	103.90	104.00	-2.1	11,321	-0.02%
2022/06/07	1	103.00	0	0.00	102.50	1	11,290	0.01%
2022/06/06	1	104.50	1.1	104.45	104.50	-0.1	11,303	0.00%
2022/06/02	1	102.50	3.2	103.84	104.00	-2.2	11,477	-0.02%
2022/06/01	1.3	103.37	0.3	103.50	103.00	1	11,869	0.01%
2022/05/31	1	101.50	5.2	103.48	104.50	-4.2	11,862	-0.04%
2022/05/30	1.1	101.96	2	102.75	103.00	-0.9	11,566	-0.01%
2022/05/27	1	99.60	4.1	100.30	101.00	-3.1	11,498	-0.03%
2022/05/24	3	97.50	0	0.00	96.60	3	11,910	0.03%
2022/05/23	1	97.50	0	0.00	97.50	1	11,988	0.01%
2022/05/20	0	0.00	1	97.20	97.50	-1	12,136	-0.01%
2022/05/19	1	95.70	0	0.00	95.70	1	12,182	0.01%
2022/05/18	3	98.03	0.1	97.67	96.90	2.9	12,207	0.02%
2022/05/17	0.1	96.05	1	96.00	97.30	-0.9	12,138	-0.01%
2022/05/13	0.3	94.00	0.2	94.00	94.30	0.1	12,222	0.00%
2022/05/12	2.1	93.66	0	0.00	93.00	2.1	12,346	0.02%
2022/05/10	1	94.20	0	0.00	95.40	1	12,921	0.01%
2022/05/09	0	0.00	5	94.40	94.10	-5	13,080	-0.04%
2022/05/06	0.3	96.01	3	95.93	95.90	-2.7	13,159	-0.02%
2022/05/05	1	97.90	6	98.53	98.60	-5	13,331	-0.04%
2022/05/04	0.1	96.60	0	0.00	96.60	0.1	13,354	0.00%
2022/05/03	0	0.00	11	95.98	95.90	-11	13,662	-0.08%
2022/04/29	1	95.60	0	0.00	95.60	1	13,727	0.01%
2022/04/28	2.1	92.22	1.3	93.44	93.00	0.9	13,695	0.01%
2022/04/27	12	91.96	3	91.57	91.80	9	13,571	0.07%
2022/04/26	1	95.40	0.5	95.30	95.00	0.5	13,548	0.00%
2022/04/25	7.4	95.66	0	0.00	94.60	7.4	13,653	0.05%
2022/04/22	2.1	98.16	1	99.00	99.10	1.1	13,599	0.01%
2022/04/21	0	0.00	1	99.50	99.50	-1	13,720	-0.01%
2022/04/20	7	98.39	1	99.10	99.20	6	13,788	0.04%
2022/04/19	2	98.60	1	98.10	98.10	1	13,782	0.01%
2022/04/18	4.6	97.83	0	0.00	97.90	4.6	13,882	0.03%
2022/04/15	5	97.88	0	0.00	97.90	5	13,944	0.04%
2022/04/14	1	99.80	5	99.82	99.50	-4	14,094	-0.03%
2022/04/13	10	97.98	1	98.40	99.10	9	14,270	0.06%
2022/04/12	3.7	97.23	2	97.30	96.60	1.7	14,668	0.01%
2022/04/11	6.3	98.13	0	0.00	97.90	6.3	14,632	0.04%
2022/04/08	3	99.97	1.2	99.91	100.50	1.9	14,559	0.01%
2022/04/07	5.3	100.50	5	100.30	99.80	0.3	14,505	0.00%
2022/04/06	1.1	101.09	0	0.00	102.00	1.1	14,349	0.01%
2022/04/01	5.1	102.11	1	103.50	103.50	4.1	14,227	0.03%
2022/03/31	0	0.00	1.8	103.72	103.50	-1.8	14,173	-0.01%
2022/03/30	0	0.00	1	104.50	104.50	-1	14,225	-0.01%
2022/03/29	1.5	102.67	1	103.00	103.50	0.5	14,214	0.00%
2022/03/28	1.3	102.23	1	102.50	103.50	0.3	14,175	0.00%
2022/03/25	1	104.50	3	104.17	104.50	-2	14,066	-0.01%
2022/03/24	1	104.50	1	105.00	105.00	0	14,034	0.00%
2022/03/23	0.5	105.00	0	0.00	105.50	0.5	14,096	0.00%
2022/03/22	2	104.50	2	104.50	104.50	0	14,181	0.00%
2022/03/21	0	0.00	6.3	105.54	105.00	-6.3	14,207	-0.04%
2022/03/18	1.2	104.04	3	104.50	104.50	-1.8	14,268	-0.01%
2022/03/17	0.1	103.50	13.2	102.58	103.50	-13.1	14,151	-0.09%
2022/03/16	0	0.00	4	100.00	99.80	-4	14,003	-0.03%
2022/03/15	3	99.80	1	100.00	98.90	2	14,157	0.01%
2022/03/14	1	101.50	1.5	102.00	102.00	-0.5	14,255	0.00%
2022/03/11	2	100.75	26.2	100.50	100.50	-24.2	14,304	-0.17%
2022/03/10	0	100.00	7	100.93	100.50	-7	14,319	-0.05%
2022/03/09	2.7	97.45	1	98.00	98.20	1.7	14,509	0.01%
2022/03/08	16.6	96.25	0	0.00	96.10	16.6	14,624	0.11%
2022/03/07	33.8	98.00	4	97.93	97.60	29.8	14,485	0.21%
2022/03/04	7	102.36	1	102.50	102.00	6	14,210	0.04%
2022/03/03	0	0.00	5	103.40	103.50	-5	14,243	-0.04%
2022/03/02	2.6	102.01	1	101.50	102.50	1.6	14,184	0.01%
2022/03/01	2	101.50	7	102.36	103.00	-5	14,258	-0.04%
2022/02/25	8	99.63	0	0.00	99.30	8	14,182	0.06%
2022/02/24	6.1	100.07	5	99.80	99.70	1.1	14,038	0.01%
2022/02/23	3	102.17	0	0.00	102.00	3	13,833	0.02%
2022/02/22	1	102.50	0	0.00	103.00	1	13,803	0.01%
2022/02/21	2	103.50	3	104.83	105.00	-1	13,711	-0.01%
2022/02/17	0	0.00	6.5	104.40	104.00	-6.5	13,713	-0.05%
2022/02/16	0	0.00	6	103.00	102.50	-6	13,674	-0.04%
2022/02/15	4	100.50	1	100.50	100.00	3	13,729	0.02%
2022/02/14	1.2	100.08	2	100.00	100.00	-0.8	13,870	-0.01%
2022/02/11	12.1	103.92	12	104.25	103.00	0.1	13,832	0.00%
2022/02/10	1	103.50	2	103.50	103.50	-1	13,727	-0.01%
2022/02/09	0	0.00	1	102.00	102.00	-1	13,909	-0.01%
2022/02/08	6	99.88	1	100.50	100.00	5	13,748	0.04%
2022/02/07	4	99.88	0	0.00	100.00	4	13,608	0.03%
2022/01/26	2.3	99.10	0	0.00	98.80	2.3	13,419	0.02%
2022/01/25	10.7	99.07	1	100.00	100.00	9.7	13,366	0.07%
2022/01/24	0	0.00	1	101.00	101.50	-1	13,229	-0.01%
2022/01/21	9.3	101.97	0	0.00	101.50	9.3	13,561	0.07%
2022/01/20	0	0.00	3	105.50	105.50	-3	13,452	-0.02%
2022/01/19	2	105.25	0	0.00	105.00	2	13,454	0.01%
2022/01/18	1	108.00	0	0.00	107.50	1	13,380	0.01%
2022/01/17	2	108.00	3	106.83	108.00	-1	13,341	-0.01%
2022/01/13	0	0.00	1	104.50	105.00	-1	13,351	-0.01%
2022/01/12	0	0.00	1	107.00	107.00	-1	13,438	-0.01%
2022/01/11	1	106.00	0	0.00	106.50	1	13,574	0.01%
2022/01/07	2.1	107.93	0.2	106.50	106.50	1.9	13,860	0.01%
2022/01/06	7.2	108.99	4	109.13	108.50	3.2	13,910	0.02%
2022/01/05	0	0.00	9	109.00	111.00	-9	13,981	-0.06%
2022/01/04	3.5	106.36	4	106.50	107.00	-0.5	14,061	0.00%
2022/01/03	0	0.00	1.9	105.84	105.50	-1.9	14,368	-0.01%
2021/12/30	0	0.00	4	106.50	106.50	-4	14,588	-0.03%
2021/12/29	0	0.00	5	106.50	106.00	-5	14,793	-0.03%
2021/12/28	4.1	105.87	0	0.00	105.50	4.1	15,223	0.03%
2021/12/27	0.2	104.75	0	0.00	105.00	0.2	15,491	0.00%
2021/12/24	0.1	104.50	4	104.75	105.00	-3.9	15,556	-0.03%
2021/12/23	1	104.00	0	0.00	103.50	1	15,660	0.01%
2021/12/22	2	103.00	4	103.13	103.00	-2	15,928	-0.01%
2021/12/21	1	102.00	1	102.50	102.00	0	16,201	0.00%
2021/12/20	3	102.00	1	101.50	101.50	2	16,269	0.01%
2021/12/17	6.5	102.04	1	102.00	102.00	5.5	16,274	0.03%
2021/12/16	14	102.14	3	102.83	103.50	11	16,197	0.07%
2021/12/15	2.3	101.78	0	0.00	101.50	2.3	16,320	0.01%
2021/12/14	0	0.00	1	101.00	102.00	-1	16,569	-0.01%
2021/12/13	3	103.00	0	0.00	102.50	3	16,521	0.02%
2021/12/10	5.2	103.63	1	104.50	103.00	4.2	16,486	0.03%
2021/12/09	10.7	104.42	0	0.00	104.50	10.7	16,356	0.07%
2021/12/08	0	0.00	8	107.25	107.00	-8	16,131	-0.05%
2021/12/07	3.1	105.13	4	104.50	104.00	-0.9	16,069	-0.01%
2021/12/06	9	106.61	1	106.50	106.00	8	15,944	0.05%
2021/12/03	1.1	106.73	16.1	108.28	109.00	-15	15,909	-0.09%
2021/12/02	7	104.79	4	105.00	105.00	3	15,758	0.02%
2021/12/01	0	0.00	1	104.00	104.00	-1	15,689	-0.01%
2021/11/30	3	102.67	0	0.00	102.00	3	15,699	0.02%
2021/11/29	1	100.03	0	0.00	101.00	1	15,545	0.01%
2021/11/26	2	102.25	1	101.50	101.50	1	15,503	0.01%
2021/11/25	4	103.38	2	103.25	104.00	2	15,535	0.01%
2021/11/24	2	103.00	0	0.00	103.00	2	15,507	0.01%
2021/11/23	3	105.00	1	105.00	105.00	2	15,478	0.01%
2021/11/22	10	107.00	15	106.80	106.50	-5	15,421	-0.03%
2021/11/19	0	0.00	3	106.67	106.00	-3	15,327	-0.02%
2021/11/18	1.1	105.55	1.3	106.12	106.00	-0.3	15,281	0.00%
2021/11/17	2	105.50	5	106.30	106.50	-3	15,311	-0.02%
2021/11/16	0	0.00	3	105.17	105.50	-3	15,353	-0.02%
2021/11/15	0	0.00	1	105.00	105.50	-1	15,407	-0.01%
2021/11/12	4	103.63	2	102.00	104.00	2	15,418	0.01%
2021/11/11	13	102.00	6	102.33	102.50	7	15,390	0.05%
2021/11/10	4	103.75	5.1	103.11	104.00	-1.1	15,331	-0.01%
2021/11/09	15.6	106.41	6.1	106.18	105.00	9.4	15,379	0.06%
2021/11/08	6.2	105.26	8.1	104.55	105.50	-1.9	15,065	-0.01%
2021/11/05	1	98.80	2	99.35	99.70	-1	14,812	-0.01%
2021/11/03	1	98.30	0	0.00	98.30	1	14,890	0.01%
2021/11/02	0	0.00	0.3	100.00	98.80	-0.3	14,979	0.00%
2021/11/01	7.3	98.84	4	98.35	98.20	3.3	15,058	0.02%
2021/10/29	22.2	101.32	13	100.10	99.80	9.2	15,088	0.06%
2021/10/28	1	99.30	8.1	99.93	99.80	-7.1	14,769	-0.05%
2021/10/27	4	97.33	0	0.00	97.20	4	14,813	0.03%
2021/10/26	1	97.40	2	97.80	98.00	-1	15,457	-0.01%
2021/10/25	1	95.60	1	96.70	96.40	0	15,412	0.00%
2021/10/22	2	95.75	0	0.00	96.00	2	15,400	0.01%
2021/10/21	7	96.81	1	96.48	95.90	6	15,286	0.04%
2021/10/20	11	98.22	0	0.00	97.70	11	15,171	0.07%
2021/10/19	7	97.30	4	97.80	98.40	3	15,081	0.02%
2021/10/18	3	94.60	0	0.00	94.60	3	15,030	0.02%
2021/10/15	2	95.75	1	95.40	96.20	1	15,075	0.01%
2021/10/14	3	92.87	1	93.10	93.60	2	14,906	0.01%
2021/10/13	8	93.09	2	92.40	92.40	6	14,820	0.04%
2021/10/12	11.1	93.95	1.6	94.31	93.50	9.6	14,731	0.06%
2021/10/08	5.3	98.10	1	96.20	96.20	4.3	14,563	0.03%
2021/10/07	5	100.50	4	100.75	101.00	1	14,200	0.01%
2021/10/06	5.1	99.91	0	0.00	100.00	5.1	14,086	0.04%
2021/10/05	8.1	100.30	0	0.00	100.50	8.1	13,924	0.06%
2021/10/04	2.2	104.45	1.1	103.50	103.50	1.2	13,544	0.01%
2021/10/01	0.2	107.00	1	106.50	108.00	-0.8	13,320	-0.01%
2021/09/30	4	109.00	3	108.67	109.00	1	13,249	0.01%
2021/09/29	10.4	107.32	3	108.50	106.00	7.4	13,056	0.06%
2021/09/28	12.1	112.17	2	112.00	112.50	10.1	12,775	0.08%
2021/09/27	5.2	115.23	0	0.00	115.50	5.2	12,519	0.04%
2021/09/24	3.1	116.85	2	118.00	117.50	1.1	12,451	0.01%
2021/09/23	3	117.17	1	117.50	116.50	2	12,536	0.02%
2021/09/22	5.1	113.80	3	115.17	116.00	2.1	12,619	0.02%
2021/09/17	3	119.50	0	0.00	118.00	3	12,583	0.02%
2021/09/16	2	122.74	0	124.00	121.50	2	12,353	0.02%
2021/09/15	0	0.00	1	124.50	124.00	-1	12,299	-0.01%
2021/09/14	0	0.00	1	125.00	124.50	-1	12,349	-0.01%
2021/09/13	1	126.00	1	125.50	124.00	0	12,395	0.00%
2021/09/10	2	123.01	2	124.75	128.00	0	12,477	0.00%
2021/09/09	4	120.00	1	123.00	122.00	3	12,421	0.02%
2021/09/08	3	118.01	1	119.50	119.50	2	12,447	0.02%
2021/09/07	2.1	121.52	1	122.50	121.50	1.1	12,404	0.01%
2021/09/06	2	125.50	3.3	126.42	124.50	-1.3	12,357	-0.01%
2021/09/03	1	128.50	3	127.33	128.50	-2	12,569	-0.02%
2021/09/02	0.1	126.00	0	0.00	125.50	0.1	12,521	0.00%
2021/09/01	1	126.48	3	126.83	126.50	-2	12,503	-0.02%
2021/08/31	2	126.74	1	125.00	128.50	1	12,524	0.01%
2021/08/30	2	129.25	8	128.81	129.00	-6	12,664	-0.05%
2021/08/27	2	126.75	6	125.92	127.00	-4	12,574	-0.03%
2021/08/26	1	122.98	4	123.00	123.50	-3	12,541	-0.02%
2021/08/25	0	0.00	1	123.00	122.50	-1	12,618	-0.01%
2021/08/24	1	120.50	1	122.00	120.00	0	12,670	0.00%
2021/08/23	7	121.14	6.2	120.16	121.00	0.8	12,772	0.01%
2021/08/20	0	0.00	0	115.50	116.00	0	12,842	0.00%
2021/08/19	2.2	115.12	0	0.00	115.50	2.2	12,963	0.02%
2021/08/18	6	117.83	3	117.00	119.00	3	13,026	0.02%
2021/08/17	4	118.88	0	0.00	117.00	4	13,114	0.03%
2021/08/16	0	0.00	4	120.88	122.00	-4	12,975	-0.03%
2021/08/13	4	121.26	3.2	120.60	120.00	0.9	13,105	0.01%
2021/08/12	0	126.50	1	126.50	125.50	-1	13,011	-0.01%
2021/08/11	2	127.24	1	128.50	127.00	1	13,044	0.01%
2021/08/10	2	126.24	1	127.50	126.50	1	13,131	0.01%
2021/08/09	2.2	129.02	3	129.67	128.00	-0.9	13,380	-0.01%
2021/08/06	6	130.50	4.5	130.00	129.00	1.5	13,718	0.01%
2021/08/05	0.3	131.34	0.2	132.00	132.00	0.1	13,958	0.00%
2021/08/04	2.1	130.93	1.3	130.80	131.00	0.8	14,360	0.01%
2021/08/03	3	126.50	14	124.79	127.00	-11	14,475	-0.08%
2021/08/02	3	125.00	3	125.33	125.50	0	14,467	0.00%
2021/07/30	15	122.07	12	122.33	122.50	3	14,405	0.02%
2021/07/29	4	114.50	0	0.00	115.00	4	13,902	0.03%
2021/07/28	2	111.52	1.1	112.50	112.50	0.9	14,116	0.01%
2021/07/27	0	0.00	0.3	115.50	115.00	-0.3	14,374	0.00%
2021/07/26	2	115.00	0	0.00	115.00	2	14,731	0.01%
2021/07/23	0	0.00	2	116.25	115.00	-2	15,164	-0.01%
2021/07/22	3.1	118.53	3	118.83	117.50	0.1	15,636	0.00%
2021/07/21	1	118.00	5	119.10	119.50	-4	15,887	-0.03%
2021/07/20	3.2	118.16	2	118.00	118.00	1.2	16,329	0.01%
2021/07/19	0	0.00	3	117.50	117.50	-3	16,317	-0.02%
2021/07/16	3	116.00	1	116.50	116.50	2	16,454	0.01%
2021/07/15	0	0.00	9.3	118.41	120.00	-9.3	16,379	-0.06%
2021/07/14	2	114.25	1	115.00	114.50	1	16,098	0.01%
2021/07/13	1.3	116.70	4	115.50	115.50	-2.8	16,076	-0.02%
2021/07/12	0	0.00	1	113.00	112.50	-1	16,135	-0.01%
2021/07/09	1	111.00	1	111.50	111.00	0	16,200	0.00%
2021/07/08	1	112.00	0	113.00	112.00	1	16,373	0.01%
2021/07/06	0	0.00	5	113.80	113.00	-5	16,851	-0.03%
2021/07/05	1	114.00	2	114.00	114.00	-1	17,135	-0.01%
2021/07/02	0	0.00	1	111.50	112.00	-1	17,210	-0.01%
2021/07/01	0	0.00	5	111.00	111.00	-5	17,383	-0.03%
2021/06/30	2	111.50	0	0.00	112.00	2	17,625	0.01%
2021/06/29	6	110.83	4	110.88	113.00	2	17,685	0.01%
2021/06/28	8	112.88	1.1	113.03	112.50	6.9	17,702	0.04%
2021/06/25	0	0.00	2	117.50	117.50	-2	17,800	-0.01%
2021/06/23	0.3	115.00	0.6	115.00	116.00	-0.3	18,121	0.00%
2021/06/21	2	113.00	1	113.00	113.00	1	18,272	0.01%
2021/06/18	0	117.50	2	117.50	116.50	-2	18,445	-0.01%
2021/06/17	1	115.00	1	117.50	118.00	0	18,570	0.00%
2021/06/16	2.1	116.50	14	116.86	115.50	-12	18,872	-0.06%
2021/06/15	1	117.00	0	0.00	118.00	1	19,182	0.01%
2021/06/11	9	118.61	5	118.89	118.50	4	19,357	0.02%
2021/06/10	1	115.50	1.4	115.65	116.50	-0.4	19,309	0.00%
2021/06/09	0	0.00	2	114.00	114.00	-2	19,532	-0.01%
2021/06/08	2.3	115.50	2	116.00	115.50	0.3	19,798	0.00%
2021/06/07	2	111.50	14.1	114.25	115.50	-12.1	19,994	-0.06%
2021/06/04	1	110.50	4	110.63	111.00	-3	19,968	-0.01%
2021/06/03	1	111.00	3	111.83	112.00	-2	20,393	-0.01%
2021/06/02	4	111.87	0	0.00	111.00	4	20,500	0.02%
2021/06/01	1	112.50	3.2	113.32	113.00	-2.2	20,846	-0.01%
2021/05/31	1.1	110.52	6	111.08	111.50	-5	21,169	-0.02%
2021/05/28	2	109.75	1	110.50	110.50	1	21,319	0.00%
2021/05/27	1.2	105.98	1	109.00	109.00	0.2	21,519	0.00%
2021/05/26	5	109.59	1	108.00	107.50	4	21,733	0.02%
2021/05/25	2	108.00	6	108.75	108.50	-4	21,844	-0.02%
2021/05/21	0	0.00	1	109.00	105.50	-1	22,453	0.00%
2021/05/20	1	105.50	1.2	106.42	106.50	-0.2	22,841	0.00%
2021/05/19	0	0.00	5	106.50	105.50	-5	23,478	-0.02%
2021/05/18	5	105.20	13	103.96	106.50	-8	24,781	-0.03%
2021/05/17	11.5	103.35	14.1	103.42	103.00	-2.6	24,950	-0.01%
2021/05/14	1	103.99	7	104.79	105.00	-6	26,053	-0.02%
2021/05/13	1.1	98.85	4.8	96.64	100.00	-3.7	25,966	-0.01%
2021/05/12	13.3	99.42	5.1	95.97	97.00	8.3	25,924	0.03%
2021/05/11	10.3	103.70	5	104.50	103.50	5.3	25,978	0.02%
2021/05/10	4	110.75	1	111.00	110.00	3	26,092	0.01%
2021/05/07	2	112.25	10	111.35	113.00	-8	26,508	-0.03%
2021/05/06	3.3	106.73	0.1	106.00	107.50	3.2	26,802	0.01%
2021/05/05	2.4	108.82	0	0.00	106.50	2.4	26,960	0.01%
2021/05/04	2.5	109.90	4	109.25	111.50	-1.5	27,386	-0.01%
2021/05/03	7	113.14	1	116.00	112.50	6	27,629	0.02%
2021/04/29	4	119.88	1.1	118.59	118.00	2.9	27,659	0.01%
2021/04/28	6.2	120.09	11.8	121.77	123.00	-5.6	27,595	-0.02%
2021/04/27	3	117.83	11	118.18	118.00	-8	27,845	-0.03%
2021/04/26	4.1	113.48	17.1	115.17	118.00	-13	28,423	-0.05%
2021/04/23	0	0.00	1.2	109.87	111.00	-1.2	28,473	0.00%
2021/04/22	3.1	109.03	9	109.56	108.00	-5.9	28,964	-0.02%
2021/04/21	8.1	110.57	1	112.00	110.00	7.1	29,456	0.02%
2021/04/20	1	110.50	1	111.50	113.00	0	30,225	0.00%
2021/04/19	2.4	113.75	5	113.50	111.50	-2.6	31,196	-0.01%
2021/04/16	1	110.52	4	112.25	113.00	-3	31,585	-0.01%
2021/04/15	3	108.00	4	108.38	109.00	-1	31,907	0.00%
2021/04/14	7.1	110.27	2	110.25	110.00	5.1	32,258	0.02%
2021/04/13	1	112.50	20	112.90	112.50	-19	33,038	-0.06%
2021/04/12	3	112.84	16	115.15	112.50	-13	33,479	-0.04%
2021/04/09	3	111.50	2	111.75	112.00	1	33,577	0.00%
2021/04/08	7	110.43	1	112.00	111.50	6	33,482	0.02%
2021/04/07	0	0.00	4.2	111.60	111.50	-4.2	33,511	-0.01%
2021/04/06	9	111.33	23.1	111.02	111.50	-14.1	33,630	-0.04%
2021/04/01	4	107.38	2.2	107.25	107.50	1.9	33,613	0.01%
2021/03/31	5	108.60	0	0.00	107.50	5	33,924	0.01%
2021/03/30	3	110.33	4.1	109.87	111.00	-1.1	34,424	0.00%
2021/03/29	11.2	109.39	17.4	108.74	109.00	-6.2	34,350	-0.02%
2021/03/26	2	105.50	3	106.33	107.00	-1	34,367	0.00%
2021/03/25	3.4	105.67	7.4	105.38	106.00	-4	34,338	-0.01%
2021/03/24	6.1	107.40	3	107.17	107.00	3.1	34,381	0.01%
2021/03/23	13	108.31	25.3	108.00	108.00	-12.2	34,536	-0.04%
2021/03/22	4	107.38	11	106.86	108.00	-7	34,448	-0.02%
2021/03/19	9.2	104.66	2	105.50	108.00	7.2	34,461	0.02%
2021/03/18	1	106.50	65	106.45	106.50	-64	34,326	-0.19%
2021/03/17	4.6	103.59	0	0.00	103.00	4.6	34,419	0.01%
2021/03/16	7.1	103.64	4	103.38	104.00	3.1	34,648	0.01%
2021/03/15	3.2	102.66	0.1	103.00	102.50	3.1	34,624	0.01%
2021/03/12	16.1	104.61	11	105.55	105.00	5.1	34,457	0.01%
2021/03/11	0	104.50	0	0.00	105.00	0	34,635	0.00%
2021/03/10	8	102.19	41	101.06	101.00	-33	34,705	-0.10%
2021/03/09	9	99.85	8.1	99.83	101.00	0.9	34,756	0.00%
2021/03/08	6	102.42	6.1	102.67	102.50	-0.1	34,625	0.00%
2021/03/05	7	101.57	8	102.25	102.00	-1	34,784	0.00%
2021/03/04	6	103.17	0	106.00	103.00	6	35,437	0.02%
2021/03/03	3	105.67	7	106.50	107.00	-4	35,207	-0.01%
2021/03/02	8.3	106.76	19	107.37	106.00	-10.8	35,039	-0.03%
2021/02/26	8.3	104.40	2.4	104.53	103.50	6	34,835	0.02%
2021/02/25	6.3	108.00	18	108.19	107.50	-11.8	34,544	-0.03%
2021/02/24	17.8	107.48	19	108.00	106.00	-1.2	34,504	0.00%
2021/02/23	11.5	108.05	16.2	107.82	110.00	-4.7	34,280	-0.01%
2021/02/22	29.4	112.22	15.2	112.00	112.00	14.2	33,881	0.04%
2021/02/19	29.6	112.80	8	113.31	113.50	21.6	33,474	0.06%
2021/02/18	38.6	116.87	7.2	116.79	117.50	31.4	32,992	0.10%
2021/02/17	0	0.00	13.4	116.00	116.00	-13.4	31,771	-0.04%
2021/02/05	15.6	104.49	31.2	104.41	105.50	-15.6	31,522	-0.05%
2021/02/04	1.1	98.13	4.2	98.10	97.70	-3.1	30,348	-0.01%
2021/02/03	5.3	97.88	9	97.92	98.10	-3.7	30,349	-0.01%
2021/02/02	4.1	98.15	2	99.00	98.60	2.1	30,594	0.01%
2021/02/01	6.3	93.12	3	93.90	94.90	3.3	30,391	0.01%
2021/01/29	5.6	94.68	6	94.98	92.00	-0.5	30,242	0.00%
2021/01/28	11.6	94.88	21.1	94.89	94.50	-9.5	29,989	-0.03%
2021/01/27	10.3	98.84	9	97.94	98.30	1.3	29,853	0.00%
2021/01/26	7.3	99.35	13	101.01	98.40	-5.7	29,922	-0.02%
2021/01/25	14.5	103.08	8.1	103.55	102.00	6.4	30,592	0.02%
2021/01/22	4	105.25	1	106.00	105.00	3	30,189	0.01%
2021/01/21	24	105.02	4.2	105.40	105.50	19.8	29,972	0.07%
2021/01/20	16.5	105.79	22	105.30	104.50	-5.5	29,786	-0.02%
2021/01/19	107.7	106.91	38.2	105.95	105.50	69.5	29,271	0.24%	大買/
2021/01/18	9	97.65	114.1	98.17	100.50	-105.1	28,867	-0.36%	大賣/鉅額交易
2021/01/15	30.5	99.72	20	99.78	98.00	10.5	28,441	0.04%
2021/01/14	23	99.50	9	100.17	99.00	14	28,182	0.05%
2021/01/13	23.1	96.34	48	96.09	99.60	-24.9	28,111	-0.09%
2021/01/12	33.3	92.91	22	92.87	92.20	11.3	27,419	0.04%
2021/01/11	6	89.40	2.1	90.26	90.40	3.9	26,570	0.01%
2021/01/08	4.1	88.50	38	87.97	88.00	-33.9	26,340	-0.13%
2021/01/07	14.3	90.07	5	89.68	89.40	9.3	25,958	0.04%
2021/01/06	72.2	88.28	50	88.10	88.50	22.2	25,686	0.09%
2021/01/05	13.4	85.81	4	85.33	86.60	9.4	24,823	0.04%
2021/01/04	4	82.73	10	82.95	83.90	-6	24,592	-0.02%
2020/12/31	3	82.00	0	0.00	81.30	3	24,334	0.01%
2020/12/30	11	80.48	1	81.70	81.70	10	24,220	0.04%
2020/12/29	10	80.59	13	81.64	80.70	-3	24,250	-0.01%
2020/12/28	8	82.38	3.1	82.16	81.70	4.9	24,227	0.02%
2020/12/25	7.1	81.35	3	81.37	80.90	4.1	24,055	0.02%
2020/12/24	4	80.44	19.6	80.36	80.50	-15.6	23,732	-0.07%
2020/12/23	1	77.11	8	77.18	77.20	-7	23,165	-0.03%
2020/12/22	12.1	79.15	10	79.50	78.20	2.1	22,995	0.01%
2020/12/21	2	79.40	3	79.53	79.50	-1	22,931	0.00%
2020/12/18	3.5	79.30	8	79.56	78.90	-4.5	22,803	-0.02%
2020/12/17	2	79.00	10	79.57	79.50	-8	22,680	-0.04%
2020/12/16	5	78.60	5	78.98	78.70	0	22,380	0.00%
2020/12/15	2	77.25	2.8	77.32	77.60	-0.8	22,256	0.00%
2020/12/14	16.3	77.27	3	77.57	77.00	13.3	22,036	0.06%
2020/12/11	12.5	78.46	2	80.40	78.80	10.5	21,894	0.05%
2020/12/10	28.1	79.67	15.5	80.25	80.60	12.6	21,461	0.06%
2020/12/09	2.2	79.66	1	80.00	79.50	1.2	20,991	0.01%
2020/12/08	6.1	78.75	2	79.10	79.50	4.1	20,695	0.02%
2020/12/07	12.4	78.95	3	80.60	78.80	9.4	20,624	0.05%
2020/12/04	3	79.33	36	79.39	79.60	-33	20,184	-0.16%
2020/12/03	5	77.16	6	77.75	77.90	-1	19,886	-0.01%
2020/12/02	5	76.60	2	76.35	77.30	3	19,729	0.02%
2020/12/01	6	76.50	1	76.70	76.70	5	19,595	0.03%
2020/11/30	25	77.57	16.5	79.37	76.60	8.5	19,415	0.04%
2020/11/27	20	74.20	7	74.39	74.40	13	18,575	0.07%
2020/11/26	20	72.60	3	73.63	73.50	17	18,466	0.09%
2020/11/25	4.5	73.54	2	73.85	72.50	2.5	18,502	0.01%
2020/11/24	4	73.75	7	73.86	73.40	-3	18,396	-0.02%
2020/11/23	6	73.83	6	74.27	73.90	0	18,267	0.00%
2020/11/20	2	72.30	17	72.90	72.90	-15	18,014	-0.08%
2020/11/19	5	72.62	1	73.00	72.90	4	17,935	0.02%
2020/11/18	0	72.90	7	72.90	73.00	-7	17,866	-0.04%
2020/11/17	6	72.55	15	72.63	72.00	-9	17,771	-0.05%
2020/11/16	1	71.80	14	71.76	71.90	-13	17,998	-0.07%
2020/11/13	7	70.34	3	70.57	70.50	4	18,176	0.02%
2020/11/12	1	71.60	3	71.60	72.00	-2	18,262	-0.01%
2020/11/11	7	71.41	7	71.43	71.50	0	18,128	0.00%
2020/11/10	2	71.20	22	71.02	71.50	-20	17,981	-0.11%
2020/11/09	11	69.67	11.1	69.77	70.20	-0.1	17,538	0.00%
2020/11/06	3	68.47	46	68.44	68.70	-43	17,342	-0.25%
2020/11/05	0	0.00	10	67.87	68.20	-10	17,146	-0.06%
2020/11/04	6	67.58	6	67.37	68.00	0	16,930	0.00%
2020/11/03	11	67.19	3.5	66.86	66.80	7.5	16,716	0.04%
2020/11/02	12	66.91	33	66.83	66.80	-21	16,467	-0.13%
2020/10/30	2	62.90	4	63.25	63.20	-2	15,418	-0.01%
2020/10/29	11	62.09	7	62.09	62.50	4	15,695	0.03%
2020/10/28	11	63.22	0	0.00	63.10	11	16,235	0.07%
2020/10/27	9	64.87	0	0.00	64.40	9	16,273	0.06%
2020/10/26	3	66.33	11	65.96	66.30	-8	16,341	-0.05%
2020/10/23	1	65.10	3	65.13	65.20	-2	16,041	-0.01%
2020/10/22	2	64.15	2	63.90	64.40	0	16,502	0.00%
2020/10/21	14	63.32	34	63.61	64.10	-20	16,708	-0.12%
2020/10/20	8	62.30	1	62.90	61.90	7	16,222	0.04%
2020/10/19	2	61.85	9	61.84	61.90	-7	16,103	-0.04%
2020/10/16	43.5	61.65	42	61.24	61.20	1.5	16,002	0.01%
2020/10/15	11	61.31	6	61.33	61.30	5	15,922	0.03%
2020/10/14	4	61.18	0	0.00	60.90	4	15,768	0.03%
2020/10/12	3	61.90	6	62.53	62.10	-3	15,523	-0.02%
2020/10/08	1	61.40	4	61.10	61.50	-3	15,126	-0.02%
2020/10/07	5	60.30	0	0.00	60.10	5	14,997	0.03%
2020/10/06	3	60.27	2	61.10	60.20	1	15,039	0.01%
2020/10/05	7	60.24	3	61.20	60.50	4	15,004	0.03%
2020/09/29	12	58.76	0	0.00	58.60	12	15,097	0.08%
2020/09/28	1	59.60	0	0.00	60.20	1	15,071	0.01%
2020/09/24	7	58.56	0	0.00	58.20	7	15,193	0.05%
2020/09/23	1	60.00	0	0.00	59.90	1	15,347	0.01%
2020/09/22	8	60.65	0	0.00	60.40	8	15,304	0.05%
2020/09/21	3	62.03	1	61.90	61.70	2	15,289	0.01%
2020/09/18	0	0.00	6	62.68	62.40	-6	15,308	-0.04%
2020/09/17	6	62.38	0	0.00	62.30	6	15,266	0.04%
2020/09/16	8	62.41	7.9	62.39	62.40	0.1	15,278	0.00%
2020/09/15	33	62.09	30	62.00	62.00	3	15,188	0.02%
2020/09/14	20	61.60	20	61.60	61.60	0	15,276	0.00%
2020/09/11	2	61.30	0.1	61.50	61.30	1.9	15,249	0.01%
2020/09/10	5	61.44	2	61.70	61.20	3	15,305	0.02%
2020/09/09	1	61.60	6	61.30	62.00	-5	15,289	-0.03%
2020/09/08	3	61.30	1	61.30	61.40	2	15,271	0.01%
2020/09/07	6	60.45	1	60.60	61.00	5	15,274	0.03%
2020/09/04	6	59.32	3	59.47	59.50	3	15,281	0.02%
2020/09/03	6	60.17	8	60.30	60.30	-2	15,251	-0.01%
2020/09/02	10	60.21	2	60.40	60.20	8	15,232	0.05%
2020/08/31	9	61.22	0.1	61.50	61.20	8.9	15,154	0.06%
2020/08/28	1	61.00	0	0.00	61.10	1	15,030	0.01%
2020/08/27	6	61.73	3	61.90	61.60	3	15,205	0.02%
2020/08/26	1	62.10	2	61.95	61.90	-1	15,197	-0.01%
2020/08/25	3	62.47	0	0.00	62.10	3	15,200	0.02%
2020/08/24	1	61.80	2	61.20	61.30	-1	15,508	-0.01%
2020/08/21	7	61.71	3	61.93	61.90	4	15,499	0.03%
2020/08/20	15	60.93	3	62.13	61.10	12	15,442	0.08%
2020/08/19	8	65.65	4	65.50	64.80	4	15,036	0.03%
2020/08/18	8	67.24	2	67.15	67.00	6	14,760	0.04%
2020/08/17	2	67.55	1	68.00	68.40	1	14,617	0.01%
2020/08/14	5	66.92	0	0.00	66.80	5	14,748	0.03%
2020/08/13	9	68.26	4	68.30	68.00	5	14,659	0.03%
2020/08/12	7	69.64	1	69.60	69.90	6	14,630	0.04%
2020/08/11	1	70.50	0	0.00	70.40	1	14,577	0.01%
2020/08/10	8	70.49	1	70.80	70.40	7	14,476	0.05%
2020/08/07	3	70.13	2	70.30	70.30	1	14,458	0.01%
2020/08/06	10	70.70	1	71.10	70.90	9	14,345	0.06%
2020/08/05	12	70.90	3	70.77	70.30	9	14,191	0.06%
2020/08/04	17	70.95	3	70.60	70.60	14	13,930	0.10%
2020/08/03	31	72.30	2	71.70	71.60	29	13,492	0.21%
2020/07/31	4	75.75	10	74.64	75.60	-6	12,811	-0.05%
2020/07/30	16	75.31	12	75.21	75.50	4	12,677	0.03%
2020/07/29	3	72.03	1	72.40	72.50	2	12,382	0.02%
2020/07/28	10	73.28	11.3	74.55	70.70	-1.3	12,268	-0.01%
2020/07/27	6	73.95	2	74.60	73.00	4	11,638	0.03%
2020/07/24	3	70.00	0	0.00	69.90	3	11,081	0.03%
2020/07/23	1	71.50	1	71.80	71.80	0	10,898	0.00%
2020/07/22	2	71.75	2	72.95	71.80	0	10,879	0.00%
2020/07/21	0	0.00	24	72.16	72.00	-24	10,752	-0.22%
2020/07/20	13	70.05	2	70.35	70.60	11	10,653	0.10%
2020/07/17	1	70.30	2	69.30	69.30	-1	10,703	-0.01%
2020/07/16	17	69.84	0	0.00	69.70	17	10,702	0.16%
2020/07/15	6	71.18	1	70.70	70.70	5	10,723	0.05%
2020/07/14	1	70.80	1	71.60	70.70	0	10,890	0.00%
2020/07/13	1	71.60	27	71.78	72.40	-26	10,838	-0.24%
2020/07/10	1	70.50	6	71.47	71.60	-5	10,829	-0.05%
2020/07/09	6	70.90	1	71.40	70.40	5	10,785	0.05%
2020/07/08	16	69.30	5	69.68	69.50	11	10,545	0.10%
2020/07/07	13	70.54	10	71.06	70.50	3	10,396	0.03%
2020/07/06	10	71.46	0	0.00	71.60	10	10,289	0.10%
2020/07/03	6	72.97	45	73.76	71.90	-39	10,198	-0.38%
2020/07/02	13	70.89	11	70.85	72.70	2	10,104	0.02%
2020/07/01	1	66.90	2	68.15	68.00	-1	9,887	-0.01%
2020/06/30	1	67.50	2	67.20	67.60	-1	9,908	-0.01%
2020/06/29	2	67.85	0	0.00	67.30	2	9,975	0.02%
2020/06/24	4.5	67.93	2	68.00	68.00	2.5	10,071	0.02%
2020/06/23	1	67.30	0	0.00	67.80	1	10,170	0.01%
2020/06/22	0	0.00	1	68.20	68.20	-1	10,310	-0.01%
2020/06/18	2	67.40	0	0.00	67.50	2	10,454	0.02%
2020/06/17	3	67.30	1	67.80	68.00	2	10,597	0.02%
2020/06/16	0	0.00	1	68.00	67.30	-1	10,947	-0.01%
2020/06/15	2	66.35	2	66.60	65.60	0	11,239	0.00%
2020/06/12	1	66.10	4	65.38	66.30	-3	11,406	-0.03%
2020/06/11	1	67.40	0	0.00	66.50	1	11,576	0.01%
2020/06/10	0	0.00	5	67.66	68.00	-5	11,675	-0.04%
2020/06/09	6	66.67	5	67.50	66.20	1	11,883	0.01%
2020/06/08	1	68.20	1	68.00	68.00	0	12,024	0.00%
2020/06/05	0	0.00	1	68.20	68.20	-1	11,980	-0.01%
2020/06/04	6	66.45	7	66.76	66.80	-1	11,922	-0.01%
2020/06/03	3	65.83	9	65.21	66.50	-6	12,037	-0.05%
2020/06/02	3	63.40	0	0.00	63.50	3	11,846	0.03%
2020/06/01	2	62.65	0	0.00	62.80	2	11,862	0.02%
2020/05/29	1	60.80	2	62.30	61.80	-1	11,822	-0.01%
2020/05/27	1	61.30	0	0.00	61.00	1	11,656	0.01%
2020/05/26	2	61.60	0	0.00	61.40	2	11,723	0.02%
2020/05/25	1	60.90	0	0.00	61.10	1	11,733	0.01%
2020/05/21	3	62.33	0	0.00	63.00	3	11,682	0.03%
2020/05/20	3	61.33	0	0.00	61.70	3	11,415	0.03%
2020/05/19	6	61.85	1	63.00	62.20	5	11,304	0.04%
2020/05/18	8	63.91	2	63.10	62.60	6	11,249	0.05%
2020/05/15	1	67.40	2	66.10	66.40	-1	11,217	-0.01%
2020/05/14	4	67.15	6	66.77	66.50	-2	11,200	-0.02%
2020/05/13	13	67.42	4	67.73	68.00	9	11,150	0.08%
2020/05/12	10	68.19	0	0.00	68.10	10	11,132	0.09%
2020/05/11	1	68.90	0	0.00	68.90	1	11,207	0.01%
2020/05/07	3	65.87	5	66.24	66.20	-2	11,275	-0.02%
2020/05/06	1	64.40	1	65.10	64.40	0	11,311	0.00%
2020/05/05	2	65.05	2.8	65.25	65.00	-0.8	11,260	-0.01%
2020/05/04	12	63.60	3	64.50	64.40	9	11,292	0.08%
2020/04/30	5	66.52	6	66.72	67.10	-1	11,242	-0.01%
2020/04/29	0	0.00	3	65.80	65.30	-3	11,365	-0.03%
2020/04/28	2	65.25	1	64.70	64.80	1	11,470	0.01%
2020/04/27	8	64.99	13	65.18	65.30	-5	11,653	-0.04%
2020/04/24	0	0.00	1	62.70	63.10	-1	11,585	-0.01%
2020/04/23	4	63.43	3	63.33	63.30	1	11,663	0.01%
2020/04/22	7	61.94	4	62.88	62.60	3	11,688	0.03%
2020/04/21	4	64.20	6	63.47	63.10	-2	11,654	-0.02%
2020/04/20	1	65.60	0	0.00	65.50	1	11,622	0.01%
2020/04/17	7	66.47	7	66.20	66.80	0	11,566	0.00%
2020/04/16	1	65.00	0	0.00	64.70	1	11,381	0.01%
2020/04/15	2	66.15	5	65.78	65.50	-3	11,416	-0.03%
2020/04/14	0	0.00	4	65.28	65.00	-4	11,362	-0.04%
2020/04/13	0	0.00	1	62.30	62.00	-1	11,287	-0.01%
2020/04/10	0	0.00	8	61.60	61.50	-8	11,466	-0.07%
2020/04/09	3	62.90	1	62.80	62.20	2	11,485	0.02%
2020/04/08	8	61.93	0	0.00	62.00	8	11,471	0.07%
2020/04/07	11.1	60.70	22	60.65	61.70	-11	11,386	-0.10%
2020/04/06	2	57.20	0	0.00	58.80	2	11,236	0.02%
2020/03/31	2	59.45	2	60.40	58.60	0	11,129	0.00%
2020/03/30	11	58.46	9	59.20	59.20	2	10,968	0.02%
2020/03/27	11	59.92	0	0.00	59.80	11	10,829	0.10%
2020/03/26	1	59.60	10	60.55	59.80	-9	10,723	-0.08%
2020/03/25	1	59.50	18	59.19	58.90	-17	10,656	-0.16%
2020/03/24	0	0.00	2	54.80	54.30	-2	10,519	-0.02%
2020/03/23	1	51.70	0	0.00	51.00	1	10,435	0.01%
2020/03/20	11	52.14	0	0.00	54.20	11	10,359	0.11%
2020/03/19	19	50.22	4	50.35	50.20	15	10,011	0.15%
2020/03/18	9	56.49	2.6	56.37	55.50	6.4	10,048	0.06%
2020/03/17	0	0.00	5	58.50	57.70	-5	10,224	-0.05%
2020/03/16	3	60.10	0	0.00	59.30	3	10,022	0.03%
2020/03/13	6	58.23	1	61.60	61.00	5	9,798	0.05%
2020/03/12	3	62.83	6	63.80	62.70	-3	9,516	-0.03%
2020/03/11	4.1	68.00	5	67.78	67.30	-1	9,733	-0.01%
2020/03/10	2	67.35	0	0.00	68.00	2	9,658	0.02%
2020/03/09	0	69.10	0	0.00	68.90	0	9,586	0.00%
2020/03/06	1	71.30	0	0.00	71.50	1	9,420	0.01%
2020/03/05	1	73.10	1	73.70	73.60	0	9,344	0.00%
2020/03/04	0	0.00	3	72.00	72.50	-3	9,349	-0.03%
2020/03/03	31	72.49	0	0.00	72.50	31	9,314	0.33%
2020/03/02	0	0.00	1	70.70	70.10	-1	9,187	-0.01%
2020/02/26	3	72.70	0	0.00	72.80	3	9,077	0.03%
2020/02/24	4	73.88	30	74.50	73.90	-26	9,016	-0.29%
2020/02/19	1	76.10	0	0.00	76.40	1	9,065	0.01%
2020/02/18	3	75.43	0	0.00	75.60	3	8,985	0.03%
2020/02/13	0	0.00	1	78.00	77.50	-1	8,799	-0.01%
2020/02/12	30	78.10	1.5	78.03	77.50	28.5	8,803	0.32%
2020/02/07	5	74.94	0	0.00	74.80	5	8,701	0.06%
2020/02/05	0	0.00	1	74.30	74.80	-1	8,659	-0.01%
2020/02/03	1	72.40	1	72.80	72.80	0	8,920	0.00%
2020/01/31	7	74.10	0	0.00	74.60	7	8,719	0.08%
2020/01/17	6	78.93	0	0.00	79.30	6	8,578	0.07%
2020/01/16	2	79.05	0	0.00	79.30	2	8,546	0.02%
2020/01/14	0	0.00	8	80.89	81.20	-8	8,463	-0.09%
2020/01/13	0	0.00	1	80.20	80.70	-1	8,442	-0.01%
2020/01/10	3	79.37	0	0.00	79.60	3	8,495	0.04%
2020/01/09	1	79.00	1	79.50	79.80	0	8,521	0.00%
2020/01/08	4	78.03	1	78.40	77.40	3	8,510	0.04%
2020/01/07	3	78.40	0	0.00	78.70	3	8,542	0.04%
2020/01/06	5	78.80	0	0.00	78.70	5	8,755	0.06%
2020/01/03	1	83.70	2	82.40	81.80	-1	8,582	-0.01%
2020/01/02	16	82.80	0.2	82.70	82.80	15.8	8,527	0.19%
2019/12/31	3	83.73	0	0.00	83.20	3	8,480	0.04%
2019/12/27	0	0.00	6	84.90	85.20	-6	8,590	-0.07%
2019/12/26	1	83.40	0	0.00	83.50	1	8,570	0.01%
2019/12/25	1	83.80	0	0.00	83.90	1	8,771	0.01%
2019/12/24	1	84.90	0	0.00	84.80	1	8,826	0.01%
2019/12/23	0	0.00	1	85.40	85.40	-1	8,875	-0.01%
2019/12/20	3	84.07	0.6	84.20	84.60	2.4	8,966	0.03%
2019/12/19	4	84.63	0	0.00	84.30	4	8,871	0.05%
2019/12/18	2	85.10	1	85.40	85.40	1	8,868	0.01%
2019/12/17	2	84.80	1	85.00	85.00	1	8,897	0.01%
2019/12/16	2	84.45	1.4	84.53	84.10	0.6	8,840	0.01%
2019/12/13	3	86.07	22	85.20	85.20	-19	8,802	-0.22%
2019/12/12	0	0.00	23	83.23	84.60	-23	8,463	-0.27%
2019/12/11	1	80.00	0	0.00	80.40	1	8,097	0.01%
2019/12/10	3	79.97	0	0.00	80.10	3	8,112	0.04%
2019/12/09	12	79.97	1	80.00	80.00	11	8,131	0.14%
2019/12/06	12	81.24	24	80.86	79.70	-12	8,083	-0.15%
2019/12/05	0	0.00	4	76.45	76.80	-4	7,592	-0.05%
2019/12/04	2	74.80	1	74.70	75.00	1	7,606	0.01%
2019/12/03	1	75.50	0	0.00	75.50	1	7,716	0.01%
2019/12/02	0	0.00	1	75.60	75.80	-1	7,812	-0.01%
2019/11/29	1	77.00	0.5	75.60	75.60	0.5	7,862	0.01%
2019/11/25	1	77.80	0	0.00	77.00	1	7,680	0.01%
2019/11/21	4	77.73	0	0.00	77.60	4	7,774	0.05%
2019/11/20	1	78.90	1	79.90	79.70	0	7,740	0.00%
2019/11/18	0	0.00	1	79.70	79.70	-1	7,801	-0.01%
2019/11/13	1	77.80	2	78.20	78.00	-1	7,971	-0.01%
2019/11/11	1	77.70	0	0.00	78.00	1	8,151	0.01%
2019/11/08	1	78.80	0.5	78.30	78.30	0.5	8,226	0.01%
2019/11/07	1	79.90	4	79.90	79.70	-3	8,241	-0.04%
2019/11/06	1	79.50	2	79.65	79.60	-1	8,235	-0.01%
2019/11/04	6	80.73	0	0.00	80.50	6	8,371	0.07%
2019/11/01	0	0.00	3	79.80	80.00	-3	8,352	-0.04%
2019/10/31	0	0.00	6	79.90	79.50	-6	8,472	-0.07%
2019/10/30	0	0.00	2	78.60	77.60	-2	8,159	-0.02%
2019/10/29	1	78.30	0	0.00	78.30	1	8,188	0.01%
2019/10/28	1	77.90	6	77.80	78.10	-5	8,187	-0.06%
2019/10/25	2	79.25	3	79.50	79.40	-1	8,106	-0.01%
2019/10/23	0	0.00	4	78.50	78.60	-4	8,067	-0.05%
2019/10/22	1	78.20	1	77.80	78.00	0	8,044	0.00%
2019/10/21	1	77.80	0	0.00	77.70	1	8,103	0.01%
2019/10/18	0	0.00	1	78.00	78.00	-1	8,128	-0.01%
2019/10/16	0	0.00	10	76.70	77.00	-10	8,205	-0.12%
2019/10/15	14	78.11	0	0.00	76.80	14	8,254	0.17%
2019/10/14	0	0.00	17	76.85	76.80	-17	8,264	-0.21%
2019/10/08	1	74.00	1	73.70	74.00	0	8,099	0.00%
2019/10/07	0	0.00	1	73.30	73.40	-1	8,278	-0.01%
2019/10/03	1	72.10	0	0.00	72.30	1	8,300	0.01%
2019/10/01	1	72.60	5	73.50	73.50	-4	8,350	-0.05%
2019/09/27	1	71.50	15	70.90	70.80	-14	8,282	-0.17%
2019/09/25	5	70.50	0	0.00	71.30	5	8,390	0.06%
2019/09/24	15	73.23	0	0.00	73.30	15	8,450	0.18%
2019/09/23	1	72.90	1	73.10	73.10	0	8,466	0.00%
2019/09/20	1	72.50	1	73.00	73.30	0	8,498	0.00%
2019/09/19	1	72.80	1	73.20	73.20	0	8,464	0.00%
2019/09/17	1	72.30	2	73.10	73.10	-1	8,568	-0.01%
2019/09/06	1	72.00	6	72.03	71.90	-5	8,940	-0.06%
2019/09/02	0	0.00	11	71.48	71.50	-11	8,712	-0.13%
2019/08/30	0	0.00	6	70.60	71.40	-6	8,733	-0.07%
2019/08/23	1	71.00	0	0.00	70.70	1	9,005	0.01%
2019/08/21	0	0.00	10	69.00	69.30	-10	9,194	-0.11%
2019/08/19	1	69.00	1	69.00	68.70	0	9,189	0.00%
2019/08/16	0	0.00	1	66.50	67.10	-1	9,386	-0.01%
2019/08/14	0	0.00	1	69.00	68.30	-1	9,544	-0.01%
2019/08/12	0	0.00	1	69.00	68.90	-1	9,513	-0.01%
2019/08/06	1	67.00	0	0.00	68.30	1	9,502	0.01%
2019/08/02	0	0.00	3	67.70	68.80	-3	9,263	-0.03%
2019/07/30	0	0.00	1	70.40	69.70	-1	9,073	-0.01%
2019/07/26	1	69.60	0	0.00	69.60	1	9,208	0.01%
2019/07/25	2	70.70	0	0.00	71.00	2	9,277	0.02%
2019/07/24	2	71.20	1	71.00	70.90	1	9,355	0.01%
2019/07/22	1	70.30	0	0.00	70.50	1	9,449	0.01%
2019/07/19	0	0.00	1	70.60	70.40	-1	9,486	-0.01%
2019/07/16	0	0.00	1.3	69.11	69.10	-1.3	9,416	-0.01%
2019/07/15	2	68.70	0	0.00	69.10	2	9,449	0.02%
2019/07/11	0	0.00	19.4	68.81	68.40	-19.4	10,008	-0.19%
2019/07/10	0	0.00	1	65.90	66.10	-1	9,776	-0.01%
2019/07/08	2.3	64.41	1	64.60	64.50	1.3	9,752	0.01%
2019/07/05	1	66.30	0	0.00	66.20	1	9,730	0.01%
2019/07/04	2	66.00	2	66.55	65.30	0	9,683	0.00%
2019/07/03	0	0.00	4	64.10	64.40	-4	9,581	-0.04%
2019/07/02	5	65.28	0	0.00	64.60	5	9,582	0.05%
2019/07/01	1	66.10	7	66.30	66.10	-6	9,615	-0.06%
2019/06/28	2.4	61.91	0	0.00	61.50	2.4	9,809	0.02%
2019/06/26	7	60.80	0	0.00	60.50	7	9,960	0.07%
2019/06/25	0.1	61.80	0	0.00	61.30	0.1	9,956	0.00%
2019/06/21	0	0.00	6	63.42	63.20	-6	10,262	-0.06%
2019/06/19	1	62.30	0	0.00	62.30	1	10,393	0.01%
2019/06/17	6	59.27	0	0.00	58.40	6	10,296	0.06%
2019/06/14	2	60.00	0	0.00	60.00	2	10,305	0.02%
2019/06/13	0	0.00	1	60.30	60.60	-1	10,283	-0.01%
2019/06/12	0	0.00	3	60.50	60.50	-3	10,412	-0.03%
2019/06/11	1.4	59.92	1	60.60	60.50	0.4	10,383	0.00%
2019/06/10	0.4	59.90	1	59.30	59.90	-0.6	10,344	-0.01%
2019/06/06	1	59.10	0	0.00	58.70	1	10,348	0.01%
2019/06/05	0	0.00	1	60.10	60.00	-1	10,363	-0.01%
2019/06/04	0	0.00	1	59.70	59.00	-1	10,403	-0.01%
2019/06/03	0.4	60.00	0	0.00	60.00	0.4	10,359	0.00%
2019/05/30	2	58.90	0	0.00	58.60	2	10,173	0.02%
2019/05/29	4	58.40	1	58.20	58.40	3	10,248	0.03%
2019/05/27	4	58.70	0	0.00	58.70	4	10,310	0.04%
2019/05/24	3	58.90	0	0.00	58.60	3	10,320	0.03%
2019/05/23	1	58.90	0	0.00	58.30	1	10,236	0.01%
2019/05/22	0	0.00	1	63.10	62.90	-1	9,971	-0.01%
2019/05/21	3	62.27	0	0.00	62.60	3	9,963	0.03%
2019/05/20	10	65.00	0	0.00	64.50	10	9,737	0.10%
2019/05/15	10	68.10	0	0.00	68.00	10	9,479	0.11%
2019/05/13	0	0.00	10	68.40	68.00	-10	9,360	-0.11%
2019/05/10	10	69.50	0	0.00	68.80	10	9,428	0.11%
2019/05/09	1	69.00	10	69.60	69.40	-9	9,431	-0.10%
2019/05/08	0	0.00	0.5	70.00	70.00	-0.5	9,355	-0.01%
2019/05/03	1	70.60	0	0.00	72.00	1	9,211	0.01%
2019/05/02	5	71.00	0	0.00	70.70	5	9,077	0.06%
2019/04/29	3	71.57	0	0.00	71.60	3	8,846	0.03%
2019/04/26	1	73.00	0	0.00	73.10	1	8,692	0.01%
2019/04/24	3	73.10	0	0.00	73.10	3	8,561	0.04%
2019/04/23	0	0.00	2	74.80	74.30	-2	8,439	-0.02%
2019/04/19	3	73.50	1	75.50	75.50	2	8,333	0.02%
2019/04/18	1	75.40	6	75.88	74.10	-5	8,182	-0.06%
2019/04/17	0	0.00	9	75.68	75.20	-9	8,000	-0.11%
2019/04/16	1	70.20	0	0.00	71.00	1	7,571	0.01%
2019/04/15	0	0.00	1	71.00	71.00	-1	7,643	-0.01%
2019/04/11	0	0.00	1.4	71.22	71.40	-1.4	7,774	-0.02%
2019/04/08	3	71.10	0	0.00	70.60	3	7,828	0.04%
2019/04/03	4	70.60	0	0.00	70.80	4	7,723	0.05%
2019/04/02	1	69.70	2	71.40	70.60	-1	7,607	-0.01%
2019/04/01	2	69.05	0	0.00	68.70	2	7,262	0.03%
2019/03/29	0	0.00	6	67.00	67.50	-6	7,033	-0.09%
2019/03/27	7	69.30	1	68.70	68.40	6	7,012	0.09%
2019/03/26	0	0.00	1	66.80	67.50	-1	6,729	-0.01%
2019/03/25	0	0.00	1	65.00	65.00	-1	6,562	-0.02%
2019/03/22	0	0.00	4	65.82	65.90	-4	6,510	-0.06%
2019/03/21	3	63.17	0	0.00	63.70	3	6,275	0.05%
2019/03/20	0	0.00	11	63.29	63.00	-11	6,223	-0.18%
2019/03/14	0	0.00	3	62.70	63.00	-3	5,904	-0.05%
2019/03/13	4	62.95	0	0.00	63.00	4	6,077	0.07%
2019/03/12	2	62.95	0	0.00	62.90	2	6,090	0.03%
2019/03/11	1	62.60	0	0.00	62.20	1	6,135	0.02%
2019/03/08	0	0.00	3	63.73	63.50	-3	6,254	-0.05%
2019/03/07	3	63.37	0	0.00	63.10	3	6,360	0.05%
2019/03/06	2	63.60	1	64.80	64.00	1	6,505	0.02%
2019/03/05	1	63.00	0	0.00	63.50	1	6,669	0.01%
2019/03/04	0	0.00	1	64.00	63.80	-1	6,652	-0.02%
2019/02/27	1	63.10	0	0.00	62.90	1	6,563	0.02%
2019/02/26	0	0.00	11	64.38	64.50	-11	6,364	-0.17%
2019/02/25	0	0.00	5	61.40	62.00	-5	6,185	-0.08%
2019/02/21	1	59.40	1	60.00	59.90	0	6,438	0.00%
2019/02/20	0	0.00	4	60.10	60.40	-4	6,453	-0.06%
2019/02/19	10	58.80	1	58.60	58.60	9	6,429	0.14%
2019/02/18	1	58.80	0	0.00	58.60	1	6,490	0.02%
2019/02/15	0	0.00	55.4	58.90	58.90	-55.4	6,520	-0.85%
2019/02/14	0	0.00	2	59.00	58.80	-2	6,611	-0.03%
2019/02/13	1	59.30	0	0.00	59.60	1	6,630	0.02%
2019/02/12	0	0.00	1	60.40	60.30	-1	6,620	-0.02%
2019/02/11	1	58.80	0	0.00	58.80	1	6,641	0.02%
2019/01/29	1	59.50	2	59.90	59.90	-1	6,593	-0.02%
2019/01/28	4	60.25	0	0.00	60.50	4	6,591	0.06%
2019/01/25	1	60.10	7	60.24	60.50	-6	6,638	-0.09%
2019/01/24	2	58.40	0	0.00	58.70	2	6,582	0.03%
2019/01/23	0	0.00	1	58.60	58.30	-1	6,728	-0.01%
2019/01/22	0	0.00	4	58.70	58.50	-4	6,784	-0.06%
2019/01/21	0	0.00	3	59.20	58.80	-3	6,848	-0.04%
2019/01/18	2	58.60	0	0.00	58.80	2	6,907	0.03%
2019/01/16	2	58.40	0	0.00	58.60	2	7,031	0.03%
2019/01/15	0	0.00	6	58.17	58.60	-6	7,036	-0.09%
2019/01/14	0	0.00	10	57.51	57.30	-10	7,001	-0.14%
2019/01/11	0	0.00	2	57.55	57.60	-2	7,172	-0.03%
2019/01/09	2	55.50	4	56.20	56.30	-2	7,187	-0.03%
2019/01/07	3	55.20	0	0.00	55.00	3	7,232	0.04%
2019/01/04	1	54.80	1	55.30	55.20	0	7,246	0.00%
2019/01/03	11	54.74	4	55.75	56.00	7	7,624	0.09%
2019/01/02	7	56.96	0	0.00	56.50	7	7,538	0.09%
2018/12/28	2	58.00	1	58.30	58.30	1	7,481	0.01%
2018/12/27	3	57.80	0	0.00	57.90	3	7,546	0.04%
2018/12/26	3	57.60	0	0.00	57.00	3	7,610	0.04%
2018/12/25	12	57.74	6	58.00	57.30	6	7,673	0.08%
2018/12/22	1	58.30	0	0.00	58.20	1	7,732	0.01%
2018/12/21	3	58.97	0	0.00	58.70	3	7,891	0.04%
2018/12/20	3	59.63	1	59.80	59.80	2	7,815	0.03%
2018/12/18	1	60.10	0	0.00	59.80	1	7,823	0.01%
2018/12/17	0	0.00	2	61.10	60.30	-2	7,880	-0.03%
2018/12/14	0	0.00	1	60.30	60.30	-1	7,907	-0.01%
2018/12/13	8	60.60	0	0.00	60.50	8	7,921	0.10%
2018/12/12	3	59.57	2	60.60	60.00	1	7,921	0.01%
2018/12/10	0.7	59.60	0	0.00	59.40	0.7	7,909	0.01%
2018/12/07	1	60.00	5	59.90	60.20	-4	7,943	-0.05%
2018/12/06	5	60.28	0	0.00	59.70	5	7,958	0.06%
2018/12/05	0	0.00	1	63.10	62.80	-1	7,815	-0.01%
2018/12/04	1	64.70	5	64.60	64.60	-4	7,838	-0.05%
2018/12/03	1	63.00	4	63.90	64.50	-3	7,809	-0.04%
2018/11/30	0	0.00	1	62.20	62.40	-1	7,672	-0.01%
2018/11/29	2	62.90	7	63.36	62.00	-5	7,506	-0.07%
2018/11/28	0	0.00	6	61.42	62.50	-6	7,288	-0.08%
2018/11/27	2	57.35	4	58.33	58.00	-2	7,017	-0.03%
2018/11/26	2	57.85	9	57.46	57.40	-7	7,023	-0.10%
2018/11/23	0	0.00	6	56.50	56.40	-6	6,968	-0.09%
2018/11/22	1	56.60	2	56.40	56.50	-1	6,958	-0.01%
2018/11/21	13	56.65	1	56.50	56.60	12	6,904	0.17%
2018/11/20	7	58.09	4	57.95	57.60	3	6,686	0.04%
2018/11/19	4	59.68	0	0.00	59.70	4	6,557	0.06%
2018/11/16	2	60.10	7	60.20	60.30	-5	6,541	-0.08%
2018/11/15	8	59.46	7	59.49	59.50	1	6,510	0.02%
2018/11/14	1	59.60	1	59.70	59.50	0	6,473	0.00%
2018/11/13	10	59.62	4	59.68	59.50	6	6,465	0.09%
2018/11/12	0	0.00	2	61.50	61.00	-2	6,376	-0.03%
2018/11/09	2	60.85	0	0.00	60.60	2	6,359	0.03%
2018/11/07	10	61.16	0	0.00	61.20	10	6,456	0.15%
2018/11/06	2	61.45	1	61.80	61.60	1	6,501	0.02%
2018/11/01	0	0.00	1	62.10	62.60	-1	6,624	-0.02%
2018/10/31	1	61.20	0	0.00	62.40	1	6,676	0.01%
2018/10/29	0	0.00	3	62.10	61.20	-3	6,524	-0.05%
2018/10/26	1	60.90	0	0.00	61.70	1	6,544	0.02%
2018/10/25	2.5	60.58	1	60.80	60.60	1.5	6,565	0.02%
2018/10/24	1	61.00	0	0.00	62.20	1	6,781	0.01%
2018/10/22	1	62.90	0	0.00	62.20	1	7,161	0.01%
2018/10/19	1	61.80	0	0.00	62.40	1	7,181	0.01%
2018/10/17	10	64.90	4	64.85	65.00	6	7,089	0.08%
2018/10/15	1	64.00	1	63.40	63.30	0	7,290	0.00%
2018/10/12	2	62.80	0	0.00	63.70	2	7,249	0.03%
2018/10/11	7	62.79	0	0.00	61.80	7	7,236	0.10%
2018/10/09	12	68.88	0	0.00	68.60	12	6,846	0.18%
2018/10/08	6	69.97	0	0.00	69.70	6	6,754	0.09%
2018/10/05	7	70.99	0	0.00	70.70	7	6,736	0.10%
2018/10/04	1	73.60	1	73.30	73.10	0	6,728	0.00%
2018/10/03	1	75.60	2	75.20	75.40	-1	6,665	-0.02%
2018/10/02	3	74.10	0	0.00	74.90	3	6,633	0.05%
2018/10/01	3	75.47	0	0.00	74.90	3	6,591	0.05%
2018/09/27	4	73.68	0	0.00	74.10	4	6,468	0.06%
2018/09/26	0	0.00	4	74.28	74.10	-4	6,459	-0.06%
2018/09/25	0	0.00	2	73.00	74.30	-2	6,584	-0.03%
2018/09/21	0	0.00	16	73.29	73.50	-16	6,571	-0.24%
2018/09/17	0	0.00	1	72.80	72.50	-1	6,732	-0.01%
2018/09/14	0	0.00	1	72.40	72.70	-1	6,747	-0.01%
2018/09/13	1	70.40	0	0.00	71.40	1	6,778	0.01%
2018/09/11	6	70.33	0.2	70.90	70.90	5.8	6,942	0.08%
2018/09/10	1	70.10	3	71.20	69.60	-2	7,100	-0.03%
2018/09/04	1	73.80	2	73.85	73.90	-1	7,585	-0.01%
2018/08/24	0	0.00	2	73.30	73.30	-2	8,085	-0.02%
2018/08/21	1	73.30	0	0.00	73.00	1	8,299	0.01%
2018/08/20	1	72.70	0	0.00	73.20	1	8,311	0.01%
2018/08/16	0	0.00	2	73.55	73.10	-2	8,322	-0.02%
2018/08/10	2	76.10	1	76.10	76.70	1	8,256	0.01%
2018/08/09	0.4	78.10	17	77.90	78.50	-16.6	8,283	-0.20%
2018/08/08	0	0.00	1	78.30	78.40	-1	8,252	-0.01%
2018/08/07	0	0.00	1	77.40	77.40	-1	8,249	-0.01%
2018/08/03	0	0.00	1	77.30	77.30	-1	8,359	-0.01%
2018/08/01	1	77.70	0	0.00	78.00	1	8,496	0.01%
2018/07/31	3	77.00	1.8	77.49	78.40	1.2	8,534	0.01%
2018/07/30	22	78.69	8	78.39	78.50	14	8,504	0.16%
2018/07/27	1	72.80	1	74.40	74.60	0	8,500	0.00%
2018/07/26	0	0.00	3	71.40	71.20	-3	8,623	-0.03%
2018/07/25	1	70.30	0	0.00	70.20	1	9,070	0.01%
2018/07/23	5	70.12	0	0.00	70.00	5	9,653	0.05%
2018/07/20	2	70.40	0	0.00	70.60	2	9,641	0.02%
2018/07/19	1	72.30	0	0.00	72.30	1	9,586	0.01%
2018/07/18	0	0.00	1	73.10	72.60	-1	9,648	-0.01%
2018/07/17	0.3	71.40	0	0.00	71.40	0.3	9,660	0.00%
2018/07/11	0.3	69.40	0	0.00	69.40	0.3	9,946	0.00%
2018/07/10	1	70.60	0	0.00	69.60	1	10,034	0.01%
2018/07/06	1	69.80	0	0.00	68.80	1	10,266	0.01%
2018/07/03	1	70.10	1	69.30	69.50	0	10,591	0.00%
2018/06/26	1	71.60	1	71.50	71.50	0	10,868	0.00%
2018/06/25	1	72.60	0	0.00	72.40	1	10,955	0.01%
2018/06/19	4.3	72.68	0	0.00	72.10	4.3	11,166	0.04%
2018/06/15	3	74.07	0	0.00	74.40	3	11,055	0.03%
2018/06/14	4.3	75.09	0	0.00	74.50	4.3	10,832	0.04%
2018/06/13	0	0.00	1	76.00	75.60	-1	10,810	-0.01%
2018/06/12	6	75.33	0	0.00	75.60	6	10,907	0.06%
2018/06/08	0.3	77.70	1	77.40	77.50	-0.7	10,783	-0.01%
2018/06/07	0	0.00	5	78.82	78.40	-5	10,951	-0.05%
2018/06/04	2	76.00	0	0.00	76.80	2	11,302	0.02%
2018/06/01	2	75.50	0	0.00	76.00	2	11,445	0.02%
2018/05/31	3	75.57	1	75.50	76.00	2	11,693	0.02%
2018/05/30	13	75.27	3	76.20	75.30	10	11,569	0.09%
2018/05/28	12	78.29	0	0.00	78.20	12	11,864	0.10%
2018/05/24	0	0.00	10	78.40	78.10	-10	12,755	-0.08%
2018/05/22	11	80.02	0	0.00	79.00	11	13,796	0.08%
2018/05/21	0	0.00	1	79.20	79.80	-1	14,317	-0.01%
2018/05/18	0	0.00	1.1	78.34	78.70	-1.1	14,837	-0.01%
2018/05/17	5	79.08	0	0.00	77.80	5	15,587	0.03%
2018/05/16	0	0.00	1	79.50	79.50	-1	16,280	-0.01%
2018/05/15	4	80.05	3	80.30	79.70	1	17,195	0.01%
2018/05/14	1	80.00	1	80.50	79.80	0	18,193	0.00%
2018/05/11	0	0.00	1	80.10	79.80	-1	19,498	-0.01%
2018/05/10	1	77.90	1	78.50	78.50	0	20,801	0.00%
2018/05/09	1	77.40	0	0.00	77.20	1	22,340	0.00%
2018/05/08	4	77.95	0	0.00	77.70	4	24,370	0.02%
2018/05/07	0	0.00	8	79.81	79.00	-8	27,009	-0.03%
2018/05/04	5	79.56	2.7	79.07	80.20	2.3	29,040	0.01%
2018/05/03	0	0.00	1	75.60	75.10	-1	30,842	0.00%
2018/05/02	4.2	76.18	4	77.33	75.70	0.2	36,334	0.00%
2018/04/30	8	81.35	0	0.00	80.30	8	38,764	0.02%