日月光投控 (3711)-元大-木柵券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
142.5
漲跌
▼2.5
漲幅
-1.72%
成交量
13,384張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	143.25	0	0.00	142.50	2	15,766	0.01%
2024/04/25	0.1	144.50	0	146.50	145.00	0.1	15,906	0.00%
2024/04/23	0.1	146.50	0.8	148.00	145.00	-0.7	15,923	0.00%
2024/04/22	1	145.50	2	145.25	144.50	-1	15,893	-0.01%
2024/04/19	9.8	145.35	0	0.00	146.00	9.8	15,731	0.06%
2024/04/18	1	152.01	2	154.00	151.00	-1	15,212	-0.01%
2024/04/17	2	153.50	1	154.00	156.00	1	14,996	0.01%
2024/04/16	1	153.00	0	0.00	153.00	1	14,969	0.01%
2024/04/15	2	158.75	7	159.36	160.00	-5	14,828	-0.03%
2024/04/12	2.1	159.71	2.1	159.76	160.50	0.1	14,705	0.00%
2024/04/11	0	0.00	4	157.75	159.00	-4	14,657	-0.03%
2024/04/10	2.1	158.50	4	158.50	158.50	-1.9	14,551	-0.01%
2024/04/09	0	0.00	1	155.00	156.00	-1	14,659	-0.01%
2024/04/08	6	152.50	3	153.00	153.00	3	14,652	0.02%
2024/04/03	0	0.00	1	154.00	154.50	-1	14,578	-0.01%
2024/04/02	0	0.00	1.1	153.91	153.50	-1.1	14,453	-0.01%
2024/04/01	3.1	152.51	0	154.50	150.00	3.1	14,286	0.02%
2024/03/29	1.1	152.97	1	155.00	161.00	0.1	13,941	0.00%
2024/03/28	0	153.00	1	155.00	155.00	-1	13,494	-0.01%
2024/03/27	1	154.00	3	153.50	154.00	-2	13,384	-0.01%
2024/03/26	0.1	154.50	0.2	155.50	157.00	-0.1	13,292	0.00%
2024/03/25	0	157.00	0.1	158.00	157.50	-0.1	13,340	0.00%
2024/03/22	1	159.50	2	158.25	159.00	-1	13,323	-0.01%
2024/03/21	2	157.50	2.2	158.64	160.00	-0.2	13,302	0.00%
2024/03/20	3	159.33	0.5	157.33	156.50	2.6	13,282	0.02%
2024/03/19	1.1	158.93	0	0.00	160.00	1.1	13,259	0.01%
2024/03/18	0.5	155.50	1	158.00	158.00	-0.5	13,069	0.00%
2024/03/15	2	152.75	1	153.50	153.00	1	12,944	0.01%
2024/03/14	1	153.01	1	154.50	154.00	0	12,704	0.00%
2024/03/13	1	158.50	1	158.50	158.50	0	12,692	0.00%
2024/03/12	2	153.78	0	0.00	157.50	2	12,545	0.02%
2024/03/11	10	154.30	11	155.00	154.00	-1	12,451	-0.01%
2024/03/08	34.1	165.44	34.1	161.23	159.50	0	12,209	0.00%
2024/03/07	7	157.14	9.3	158.11	163.50	-2.3	11,149	-0.02%
2024/03/06	1.1	145.29	1	149.00	149.00	0.1	10,595	0.00%
2024/03/05	0	143.00	0.5	144.00	144.50	-0.5	10,633	0.00%
2024/03/04	0	141.00	1.2	142.43	141.50	-1.1	10,639	-0.01%
2024/02/29	1.1	137.55	0	0.00	139.00	1.1	10,590	0.01%
2024/02/26	1.1	140.14	2	141.25	141.50	-0.9	10,443	-0.01%
2024/02/23	1	140.00	1.2	141.77	141.50	-0.2	10,443	0.00%
2024/02/22	0.1	139.00	0	0.00	138.50	0.1	10,550	0.00%
2024/02/21	0.1	137.00	0	0.00	137.50	0.1	10,523	0.00%
2024/02/16	3.1	136.70	4	141.25	137.00	-1	10,799	-0.01%
2024/02/15	1.2	135.91	0.3	134.36	135.50	0.9	10,676	0.01%
2024/02/05	1.1	126.65	3	130.00	130.00	-1.9	10,851	-0.02%
2024/02/02	1.1	130.95	2	130.00	129.50	-1	10,754	-0.01%
2024/02/01	1	133.00	0	0.00	133.00	1	10,571	0.01%
2024/01/29	2	137.00	0	0.00	137.00	2	10,540	0.02%
2024/01/26	5	136.50	5	136.50	137.00	0	10,641	0.00%
2024/01/25	0	136.50	3	135.83	137.00	-3	10,680	-0.03%
2024/01/24	0	0.00	1	133.50	134.00	-1	10,666	-0.01%
2024/01/22	3	131.83	4	133.63	134.50	-1	10,895	-0.01%
2024/01/19	1	130.50	1	130.50	131.00	0	10,843	0.00%
2024/01/18	0	0.00	4	127.63	127.00	-4	10,753	-0.04%
2024/01/17	1.1	125.45	1	124.50	125.00	0.1	10,796	0.00%
2024/01/15	1	126.00	0	0.00	125.50	1	10,726	0.01%
2024/01/12	1	125.00	0	0.00	126.00	1	10,964	0.01%
2024/01/11	1	125.50	0	0.00	125.50	1	11,097	0.01%
2024/01/10	2	125.00	0	0.00	126.50	2	11,322	0.02%
2024/01/09	0	126.50	0	0.00	126.50	0	11,381	0.00%
2024/01/08	2	126.00	0	0.00	126.00	2	11,319	0.02%
2024/01/04	0	127.00	0	0.00	127.00	0	11,415	0.00%
2024/01/03	5	127.70	0	0.00	126.50	5	11,651	0.04%
2023/12/29	0	0.00	1	133.50	135.00	-1	11,292	-0.01%
2023/12/28	0	0.00	3	134.67	135.50	-3	11,296	-0.03%
2023/12/27	1	133.50	0	0.00	133.50	1	11,260	0.01%
2023/12/26	2.1	132.01	0	0.00	132.50	2.1	11,230	0.02%
2023/12/25	0	0.00	0	130.50	131.00	0	11,265	0.00%
2023/12/22	0	0.00	2	130.75	131.50	-2	11,380	-0.02%
2023/12/21	2	129.50	0	0.00	130.00	2	11,504	0.02%
2023/12/20	0	0.00	0.3	131.50	131.50	-0.3	11,464	0.00%
2023/12/14	0	132.50	1	133.50	133.50	-1	11,256	-0.01%
2023/12/11	4	129.75	0	0.00	131.00	4	11,329	0.04%
2023/12/08	0	129.58	1.1	130.00	129.50	-1.1	11,510	-0.01%
2023/12/06	0	128.05	0	0.00	129.00	0	11,598	0.00%
2023/12/01	0	127.50	0.1	128.00	128.00	-0.1	11,645	0.00%
2023/11/30	0	0.00	2	127.75	128.00	-2	11,645	-0.02%
2023/11/28	1	125.50	0	0.00	125.50	1	11,316	0.01%
2023/11/27	0	0.00	1	127.00	126.00	-1	11,440	-0.01%
2023/11/24	0	0.00	2	128.00	126.50	-2	11,610	-0.02%
2023/11/22	1	127.00	1	126.50	126.50	0	12,330	0.00%
2023/11/21	1	127.50	2.3	126.83	127.00	-1.3	12,850	-0.01%
2023/11/16	0	125.50	0	0.00	125.00	0	12,730	0.00%
2023/11/15	1	125.00	2	125.75	126.00	-1	12,641	-0.01%
2023/11/14	0	0.00	1	123.50	123.50	-1	12,410	-0.01%
2023/11/13	0	122.00	17.2	121.64	122.50	-17.1	12,429	-0.14%
2023/11/09	1	118.00	1	117.50	118.00	0	12,282	0.00%
2023/11/06	0	0.00	1	118.50	118.50	-1	12,489	-0.01%
2023/11/02	0	0.00	0.1	115.80	116.00	-0.1	12,453	0.00%
2023/11/01	0	114.00	2	115.00	114.50	-2	12,399	-0.02%
2023/10/30	2	111.50	0	0.00	112.00	2	12,676	0.02%
2023/10/26	0.3	111.33	0	0.00	112.00	0.3	12,896	0.00%
2023/10/23	6	115.92	2	115.50	115.00	4	12,980	0.03%
2023/10/20	0	0.00	8	116.88	118.50	-8	13,087	-0.06%
2023/10/19	1	114.50	2	115.25	116.00	-1	12,916	-0.01%
2023/10/18	0	117.00	6	116.83	116.00	-6	13,025	-0.05%
2023/10/17	1	116.00	5.6	116.55	116.00	-4.6	12,869	-0.04%
2023/10/13	1	115.00	9.4	116.39	116.50	-8.4	13,162	-0.06%
2023/10/12	1	116.00	1	116.00	116.50	0	13,308	0.00%
2023/10/11	2	115.49	5.3	115.20	115.50	-3.3	13,384	-0.02%
2023/10/05	1	110.00	1	112.00	112.00	0	13,451	0.00%
2023/10/04	1.1	109.54	0.1	110.00	109.50	1.1	13,557	0.01%
2023/09/28	1.1	109.50	0	0.00	109.50	1.1	14,153	0.01%
2023/09/27	3	108.33	2.1	109.50	109.50	0.9	14,234	0.01%
2023/09/26	1.2	110.82	0	0.00	109.00	1.2	14,309	0.01%
2023/09/25	1	112.00	1	113.50	112.50	0	14,371	0.00%
2023/09/22	0	0.00	1	111.00	112.00	-1	14,828	-0.01%
2023/09/21	1	112.04	0	0.00	112.00	1	15,060	0.01%
2023/09/20	0.1	115.00	0	0.00	114.50	0.1	15,250	0.00%
2023/09/18	1	114.01	0	0.00	113.50	1	15,793	0.01%
2023/09/15	1	116.50	2	116.75	116.00	-1	15,839	-0.01%
2023/09/14	0	0.00	1	115.50	115.50	-1	15,763	-0.01%
2023/09/13	1	112.02	1	112.50	112.50	0	15,743	0.00%
2023/09/12	0	0.00	1	114.50	115.50	-1	15,642	-0.01%
2023/09/11	0	114.00	0	0.00	113.50	0	15,652	0.00%
2023/09/08	5	115.50	0	0.00	116.50	5	15,680	0.03%
2023/09/07	1	117.50	1	118.50	118.50	0	15,829	0.00%
2023/09/06	0	0.00	1	119.00	118.00	-1	15,997	-0.01%
2023/09/04	0	0.00	3	117.83	118.00	-3	16,289	-0.02%
2023/08/31	1	118.50	0	0.00	118.00	1	17,476	0.01%
2023/08/29	2	118.00	1	117.00	117.50	1	17,833	0.01%
2023/08/28	7.1	121.34	4	121.13	119.00	3.1	17,724	0.02%
2023/08/25	4	115.13	8	116.56	116.50	-4	17,796	-0.02%
2023/08/24	0	0.00	4	112.62	113.00	-4	17,728	-0.02%
2023/08/23	1	109.50	1	109.00	109.50	0	18,049	0.00%
2023/08/17	4.1	105.02	33	104.86	108.50	-28.9	19,519	-0.15%
2023/08/16	3.1	108.00	1	107.00	108.00	2.1	19,556	0.01%
2023/08/15	1	109.50	0.1	110.00	110.00	0.9	19,526	0.00%
2023/08/11	0	0.00	1.1	110.55	110.50	-1.1	19,854	-0.01%
2023/08/10	2.1	110.50	0	0.00	111.00	2.1	19,915	0.01%
2023/08/09	2.3	110.50	4	110.38	111.00	-1.7	19,811	-0.01%
2023/08/07	0.1	111.00	0	0.00	111.50	0.1	19,717	0.00%
2023/08/04	1	109.00	0	0.00	109.00	1	19,801	0.01%
2023/08/02	12.1	111.49	0	0.00	110.50	12.1	19,699	0.06%
2023/08/01	2	113.75	3	113.33	114.00	-1	19,380	-0.01%
2023/07/31	4.2	115.16	3	115.17	114.50	1.2	19,111	0.01%
2023/07/28	5	116.90	10.1	117.35	117.50	-5.1	18,899	-0.03%
2023/07/27	2	113.00	17.2	113.09	114.00	-15.2	18,646	-0.08%
2023/07/25	26	114.56	6	115.25	114.50	20	18,785	0.11%
2023/07/24	0	0.00	1	110.50	110.50	-1	18,701	-0.01%
2023/07/21	2	109.75	1	111.00	110.50	1	18,835	0.01%
2023/07/19	7	114.86	0	0.00	112.50	7	18,677	0.04%
2023/07/18	7	114.64	3	116.84	116.00	4	18,724	0.02%
2023/07/17	6	115.17	2.2	116.00	115.00	3.9	18,515	0.02%
2023/07/14	1.2	115.33	15	114.47	115.00	-13.8	18,381	-0.08%
2023/07/13	1.2	110.20	0	0.00	110.00	1.2	18,144	0.01%
2023/07/12	3.1	107.02	1	108.50	110.00	2.1	18,019	0.01%
2023/07/11	1	109.50	0	0.00	109.50	1	17,959	0.01%
2023/07/10	5.1	109.30	0	109.00	108.00	5	18,339	0.03%
2023/07/07	2	109.00	0	0.00	109.00	2	18,312	0.01%
2023/07/06	4.2	108.57	0	0.00	108.50	4.2	18,145	0.02%
2023/07/05	1	111.50	1	111.00	111.50	0	18,079	0.00%
2023/07/04	0.2	109.50	1	110.50	111.00	-0.9	18,034	0.00%
2023/07/03	0.2	110.33	1	110.50	111.00	-0.9	17,939	0.00%
2023/06/30	8.2	110.57	2	109.75	110.50	6.2	17,928	0.03%
2023/06/29	1.1	122.55	0	0.00	122.50	1.1	17,541	0.01%
2023/06/27	1.1	123.02	0.2	123.00	124.00	0.9	17,249	0.00%
2023/06/21	4	126.25	1	126.00	126.50	3	16,836	0.02%
2023/06/20	0	0.00	0	127.50	126.50	0	16,846	0.00%
2023/06/19	3	127.00	1.1	124.73	126.50	1.9	16,896	0.01%
2023/06/16	1	125.00	1	125.00	125.50	0	16,919	0.00%
2023/06/15	2.1	125.02	0.1	126.50	126.50	2	16,850	0.01%
2023/06/14	2.2	125.99	0	0.00	124.50	2.2	16,920	0.01%
2023/06/13	1	127.50	0	127.50	128.00	1	16,782	0.01%
2023/06/09	2	125.00	0.1	124.50	126.00	1.9	16,594	0.01%
2023/06/08	1	124.00	1	123.50	122.50	0	16,428	0.00%
2023/06/07	11	124.00	10.1	125.00	125.00	0.9	16,287	0.01%
2023/06/06	2	118.26	26.1	119.68	121.50	-24.1	15,681	-0.15%
2023/06/05	1	118.00	1.2	116.83	116.50	-0.2	15,127	0.00%
2023/06/02	0.1	116.02	6.1	114.42	116.50	-5.9	15,003	-0.04%
2023/06/01	2	112.25	0	0.00	112.00	2	14,515	0.01%
2023/05/30	0	112.00	3.5	112.00	111.50	-3.5	13,966	-0.02%
2023/05/29	1.1	108.64	1	110.00	109.00	0.1	13,542	0.00%
2023/05/26	4.2	109.93	7.2	111.00	110.50	-3	13,374	-0.02%
2023/05/24	1	108.50	3.1	108.98	108.50	-2.1	12,352	-0.02%
2023/05/23	0	0.00	3	110.33	110.00	-3	12,160	-0.02%
2023/05/22	0	0.00	2	110.25	110.00	-2	12,093	-0.02%
2023/05/19	0.4	108.67	6	109.50	109.00	-5.6	11,958	-0.05%
2023/05/18	0.3	108.26	14.1	108.96	109.00	-13.8	11,980	-0.11%
2023/05/17	0.2	105.50	61	105.62	105.50	-60.9	11,829	-0.51%
2023/05/16	0	0.00	17	104.65	104.00	-17	11,782	-0.14%
2023/05/12	0	102.00	0	0.00	103.00	0	11,987	0.00%
2023/05/11	0	0.00	7.3	103.07	103.50	-7.3	12,115	-0.06%
2023/05/10	2.2	102.97	0	0.00	102.50	2.2	12,208	0.02%
2023/05/09	1	103.50	1.1	104.02	104.50	-0.1	12,197	0.00%
2023/05/08	0	104.50	7.2	104.01	104.00	-7.1	12,266	-0.06%
2023/05/03	0.2	100.50	1	101.50	101.50	-0.9	12,983	-0.01%
2023/05/02	2	101.00	0	0.00	100.50	2	13,109	0.02%
2023/04/28	0.1	100.50	2	100.75	101.00	-2	13,310	-0.01%
2023/04/27	2	100.50	0	0.00	101.00	2	13,209	0.02%
2023/04/26	26.1	99.96	0.4	100.50	100.50	25.7	13,108	0.20%
2023/04/25	7.1	101.51	0	0.00	101.50	7.1	12,980	0.05%
2023/04/24	14	102.29	0	0.00	102.00	14	12,955	0.11%
2023/04/21	0.2	102.67	0	0.00	102.50	0.2	12,978	0.00%
2023/04/20	20	104.00	0	0.00	103.50	20	12,887	0.16%
2023/04/19	10	104.30	0	0.00	103.50	10	13,041	0.08%
2023/04/18	2	105.50	0	0.00	105.50	2	13,118	0.02%
2023/04/17	2	105.00	0.3	106.00	106.00	1.7	13,172	0.01%
2023/04/14	0	105.50	2	105.75	105.50	-2	13,143	-0.02%
2023/04/13	45.4	104.01	1	103.50	103.50	44.4	13,028	0.34%
2023/04/12	1	108.01	0	0.00	109.00	1	12,455	0.01%
2023/04/11	1	109.00	0	0.00	109.00	1	12,271	0.01%
2023/04/10	0	108.50	0	0.00	109.00	0	12,183	0.00%
2023/03/31	5.1	113.98	0.3	113.50	112.50	4.8	11,951	0.04%
2023/03/30	0	112.00	2.1	112.74	112.50	-2.1	12,012	-0.02%
2023/03/29	1	111.50	2	111.75	111.50	-1	12,149	-0.01%
2023/03/24	1	110.50	0.1	111.00	111.00	0.9	12,707	0.01%
2023/03/23	0	0.00	1	110.50	110.50	-1	12,687	-0.01%
2023/03/20	0	0.00	1	108.50	109.50	-1	12,844	-0.01%
2023/03/15	0	0.00	1	110.00	108.50	-1	12,898	-0.01%
2023/03/14	0	0.00	0	109.50	107.00	0	12,825	0.00%
2023/03/10	0.5	106.50	22.3	107.49	107.00	-21.8	12,780	-0.17%
2023/03/07	0	0.00	0.3	110.00	110.50	-0.3	13,128	0.00%
2023/03/06	0	109.00	0	109.00	109.00	0	12,988	0.00%
2023/03/02	0	0.00	1	107.00	108.00	-1	13,038	-0.01%
2023/03/01	1	106.00	1	105.50	106.00	0	12,956	0.00%
2023/02/24	14.3	106.07	4.1	106.62	106.00	10.2	12,931	0.08%
2023/02/22	3	102.00	0	0.00	102.50	3	12,646	0.02%
2023/02/17	0.1	103.00	0	0.00	102.00	0.1	13,032	0.00%
2023/02/16	1.1	104.05	0	0.00	104.00	1.1	13,163	0.01%
2023/02/15	1.1	104.00	0	104.50	104.50	1.1	13,391	0.01%
2023/02/14	0.1	104.00	0	0.00	104.50	0.1	13,304	0.00%
2023/02/13	0.2	103.84	0	0.00	104.00	0.2	13,322	0.00%
2023/02/10	5.1	105.98	0	104.50	106.00	5.1	13,334	0.04%
2023/02/09	0.2	106.50	6.2	106.50	106.00	-5.9	13,324	-0.04%
2023/02/08	0.1	105.13	0.2	105.17	106.00	-0.1	13,162	0.00%
2023/02/07	0.3	103.00	0	0.00	103.50	0.3	13,151	0.00%
2023/02/03	0	105.00	6.3	105.16	106.00	-6.3	13,077	-0.05%
2023/02/02	1	103.00	1	103.00	103.00	0	12,842	0.00%
2023/02/01	0	0.00	1	101.50	102.00	-1	12,813	-0.01%
2023/01/31	3.1	100.42	0	0.00	100.00	3.1	12,750	0.02%
2023/01/30	1	103.50	3.1	104.81	105.00	-2.1	12,579	-0.02%
2023/01/13	0	100.50	8	101.00	101.00	-8	12,517	-0.06%
2023/01/11	0	0.00	2.1	101.50	100.50	-2.1	12,718	-0.02%
2023/01/09	1	99.40	5.2	99.67	101.00	-4.2	12,888	-0.03%
2023/01/06	0	0.00	9.2	96.44	96.80	-9.2	12,828	-0.07%
2023/01/05	1.1	94.38	0.3	95.30	94.60	0.8	12,850	0.01%
2022/12/28	0.1	94.00	0	0.00	93.50	0.1	13,925	0.00%
2022/12/26	0.1	93.50	0	93.80	94.00	0.1	14,266	0.00%
2022/12/23	3.1	93.83	0	0.00	93.80	3.1	14,432	0.02%
2022/12/22	1	96.10	0	0.00	97.30	1	14,432	0.01%
2022/12/21	0	0.00	2	95.20	95.30	-2	14,256	-0.01%
2022/12/20	2.1	94.26	1	94.70	93.50	1.1	14,044	0.01%
2022/12/19	7.1	95.47	0	0.00	95.80	7.1	13,884	0.05%
2022/12/16	0.1	96.52	0	0.00	96.20	0.1	13,615	0.00%
2022/12/15	0.1	97.90	7.1	98.10	98.20	-7	13,317	-0.05%
2022/12/14	7	96.60	0	0.00	98.00	7	13,257	0.05%
2022/12/13	1.1	96.09	0	0.00	96.30	1.1	13,147	0.01%
2022/12/08	1	97.20	0.1	96.20	97.00	0.9	13,244	0.01%
2022/12/07	0.1	99.80	0.5	98.90	99.00	-0.4	13,433	0.00%
2022/12/06	1	100.50	0	0.00	99.70	1	13,437	0.01%
2022/12/01	1	99.70	25	100.56	101.50	-24	13,374	-0.18%
2022/11/30	1	96.00	1	96.80	97.20	0	13,015	0.00%
2022/11/28	0	0.00	0.5	95.00	94.60	-0.5	12,883	0.00%
2022/11/25	0	96.00	1	96.20	96.10	-1	12,960	-0.01%
2022/11/24	0	0.00	5	96.00	96.40	-5	13,003	-0.04%
2022/11/23	0	0.00	2	95.75	95.80	-2	13,018	-0.02%
2022/11/22	0	94.30	1	94.60	94.80	-1	13,042	-0.01%
2022/11/18	0	0.00	2	94.70	94.90	-2	12,980	-0.02%
2022/11/17	1.1	92.28	0	0.00	93.50	1.1	12,879	0.01%
2022/11/16	1	93.20	5	93.70	93.60	-4	12,883	-0.03%
2022/11/15	0	92.30	5.6	92.51	92.80	-5.6	12,673	-0.04%
2022/11/14	0	0.00	1	92.00	91.70	-1	12,462	-0.01%
2022/11/11	0	90.40	1	91.48	90.40	-1	12,306	-0.01%
2022/11/10	1	86.00	1	86.50	86.50	0	11,996	0.00%
2022/11/09	0	0.00	1	86.80	86.80	-1	11,953	-0.01%
2022/11/07	0	0.00	6	83.58	84.50	-6	11,759	-0.05%
2022/11/04	0	0.00	7	80.43	80.50	-7	11,594	-0.06%
2022/11/03	0	0.00	2	79.60	79.50	-2	11,611	-0.02%
2022/11/02	0	0.00	2	80.40	80.00	-2	11,553	-0.02%
2022/10/31	7	79.27	7	80.47	80.40	0	11,489	0.00%
2022/10/28	0	0.00	15	79.76	80.70	-15	11,502	-0.13%
2022/10/27	0	0.00	0.6	78.00	78.70	-0.6	11,368	-0.01%
2022/10/24	0	0.00	10	78.10	77.70	-10	11,351	-0.09%
2022/10/21	0	0.00	1	77.00	76.30	-1	11,514	-0.01%
2022/10/19	0.1	75.30	1	75.70	74.90	-0.9	11,252	-0.01%
2022/10/17	2	75.15	0	0.00	76.20	2	10,953	0.02%
2022/10/13	3	72.93	2	71.88	72.40	1	10,874	0.01%
2022/10/12	1	73.68	0.2	72.90	73.20	0.9	10,751	0.01%
2022/10/11	11.5	75.58	16	75.32	74.60	-4.5	10,625	-0.04%
2022/10/07	0	0.00	7	81.84	82.00	-7	10,314	-0.07%
2022/10/06	0	0.00	11.1	82.33	82.80	-11.1	10,368	-0.11%
2022/10/05	0.1	81.70	15.1	81.71	81.90	-15	10,322	-0.15%
2022/10/04	16	79.71	2	79.35	79.80	14	10,094	0.14%
2022/10/03	12	77.45	0	0.00	77.10	12	9,975	0.12%
2022/09/29	0.2	79.20	0	0.00	78.90	0.2	9,890	0.00%
2022/09/28	0.1	79.74	8	79.33	78.20	-7.9	9,893	-0.08%
2022/09/27	0.1	81.21	0	0.00	81.10	0.1	9,896	0.00%
2022/09/26	0	82.10	1	82.00	81.30	-1	10,077	-0.01%
2022/09/23	2	84.95	0.2	85.01	84.00	1.8	10,147	0.02%
2022/09/22	2.1	84.35	2	84.40	84.60	0.1	10,734	0.00%
2022/09/21	2	85.00	0	0.00	84.90	2	11,653	0.02%
2022/09/19	0.1	84.65	0	0.00	84.30	0.1	12,196	0.00%
2022/09/14	1.2	82.54	0	0.00	82.70	1.2	12,447	0.01%
2022/09/12	2	83.30	0	0.00	83.00	2	12,106	0.02%
2022/09/07	0	80.60	0	0.00	80.20	0	12,305	0.00%
2022/09/02	2	82.70	0	0.00	82.70	2	12,669	0.02%
2022/08/31	0.1	85.20	0	0.00	85.40	0.1	12,727	0.00%
2022/08/25	0	86.60	0	0.00	86.40	0	12,839	0.00%
2022/08/24	3	85.80	0.2	87.20	86.20	2.8	12,916	0.02%
2022/08/23	1.1	86.98	0	0.00	86.60	1.1	13,324	0.01%
2022/08/18	2	89.10	0	0.00	89.40	2	13,609	0.01%
2022/08/16	0	0.00	12	90.60	90.70	-12	13,698	-0.09%
2022/08/15	0	0.00	0.1	90.70	90.50	-0.1	13,727	0.00%
2022/08/12	0	89.50	0.1	89.60	89.50	-0.1	13,715	0.00%
2022/08/11	0	0.00	2	89.40	89.50	-2	13,766	-0.01%
2022/08/10	12.1	86.57	0.1	87.00	87.00	12	13,914	0.09%
2022/08/09	0.1	87.70	0	0.00	87.70	0.1	13,984	0.00%
2022/08/05	1.1	87.91	0	0.00	88.20	1.1	14,041	0.01%
2022/08/04	0	87.20	2	87.45	87.40	-2	14,097	-0.01%
2022/08/03	0	0.00	9	85.13	86.00	-9	13,964	-0.06%
2022/08/02	3	84.53	0	0.00	84.50	3	13,932	0.02%
2022/08/01	3	85.73	0	0.00	86.30	3	13,970	0.02%
2022/07/29	5.4	86.35	0	0.00	86.40	5.4	14,016	0.04%
2022/07/28	0.5	85.94	1	86.40	87.80	-0.5	13,911	0.00%
2022/07/27	2	82.95	4	84.65	85.10	-2	13,666	-0.01%
2022/07/26	1	83.99	3	84.30	83.70	-2	13,671	-0.01%
2022/07/22	4	84.88	0	0.00	85.20	4	14,182	0.03%
2022/07/21	0	0.00	1	85.30	85.70	-1	14,258	-0.01%
2022/07/20	0.3	83.85	6	83.72	83.40	-5.7	14,176	-0.04%
2022/07/19	1	82.50	2	81.75	82.60	-1	14,260	-0.01%
2022/07/15	1	78.30	1	79.10	79.20	0	14,075	0.00%
2022/07/14	0	0.00	1	77.90	78.40	-1	14,036	-0.01%
2022/07/11	2	75.70	10	76.50	75.80	-8	13,808	-0.06%
2022/07/08	10	76.00	1	75.70	76.10	9	13,829	0.07%
2022/07/06	2.1	74.13	3	75.40	73.10	-1	13,831	-0.01%
2022/07/04	4	73.58	3	73.90	74.00	1	13,839	0.01%
2022/07/01	3.1	74.61	2	77.40	74.50	1.1	13,771	0.01%
2022/06/30	7.5	76.15	5	76.40	76.40	2.5	13,699	0.02%
2022/06/29	24.6	79.97	10	79.50	79.10	14.6	13,172	0.11%
2022/06/28	2	91.05	3	91.77	91.00	-1	12,232	-0.01%
2022/06/27	0	0.00	1	94.00	94.30	-1	11,853	-0.01%
2022/06/24	7.3	92.17	0	0.00	92.00	7.3	11,676	0.06%
2022/06/23	1	94.80	1	97.10	95.40	0	11,268	0.00%
2022/06/22	1	98.90	0	0.00	96.40	1	11,263	0.01%
2022/06/17	3	98.30	0	0.00	97.50	3	11,262	0.03%
2022/06/16	0	0.00	1	103.00	101.00	-1	11,046	-0.01%
2022/06/15	5	100.40	0	0.00	100.00	5	11,149	0.04%
2022/06/14	3	100.50	0	0.00	102.00	3	11,273	0.03%
2022/06/13	5	102.50	0	0.00	102.00	5	11,265	0.04%
2022/06/10	2.2	103.64	3	105.67	105.00	-0.8	11,236	-0.01%
2022/06/09	0	0.00	2	105.00	105.00	-2	11,275	-0.02%
2022/06/08	0	104.00	3	104.50	104.00	-3	11,321	-0.03%
2022/06/07	2.5	102.50	0	0.00	102.50	2.5	11,290	0.02%
2022/06/06	0	0.00	4	104.50	104.50	-4	11,303	-0.04%
2022/06/02	0	0.00	7	104.14	104.00	-7	11,477	-0.06%
2022/06/01	2	103.25	2	103.75	103.00	0	11,869	0.00%
2022/05/31	1	102.00	8	103.50	104.50	-7	11,862	-0.06%
2022/05/30	0.1	101.50	6.3	102.50	103.00	-6.2	11,566	-0.05%
2022/05/27	0.3	100.50	5	101.00	101.00	-4.7	11,498	-0.04%
2022/05/26	0.5	98.20	0	0.00	98.60	0.5	11,509	0.00%
2022/05/20	0	0.00	1	96.60	97.50	-1	12,136	-0.01%
2022/05/17	0	0.00	14	97.01	97.30	-14	12,138	-0.12%
2022/05/13	10	94.10	0	0.00	94.30	10	12,222	0.08%
2022/05/12	0	0.00	5	94.00	93.00	-5	12,346	-0.04%
2022/05/11	0.3	95.60	0	0.00	96.20	0.3	12,730	0.00%
2022/05/10	1	94.80	1	92.70	95.40	0	12,921	0.00%
2022/05/06	3	95.77	4	95.90	95.90	-1	13,159	-0.01%
2022/05/05	1	98.60	3	98.37	98.60	-2	13,331	-0.02%
2022/05/04	10	96.40	0	0.00	96.60	10	13,354	0.07%
2022/05/03	13	95.75	4	95.60	95.90	9	13,662	0.07%
2022/04/29	12.1	97.53	6	95.40	95.60	6.1	13,727	0.04%
2022/04/27	2	91.70	1	91.40	91.80	1	13,571	0.01%
2022/04/26	0	0.00	1	95.10	95.00	-1	13,548	-0.01%
2022/04/25	4.5	95.28	0	0.00	94.60	4.5	13,653	0.03%
2022/04/21	1	99.00	5	99.28	99.50	-4	13,720	-0.03%
2022/04/20	1	97.90	0	0.00	99.20	1	13,788	0.01%
2022/04/15	2	97.90	0	0.00	97.90	2	13,944	0.01%
2022/04/14	0.1	99.90	1	99.60	99.50	-0.9	14,094	-0.01%
2022/04/12	8.5	96.80	0	0.00	96.60	8.5	14,668	0.06%
2022/04/11	8	98.36	0	0.00	97.90	8	14,632	0.05%
2022/04/08	0	100.50	0	0.00	100.50	0	14,559	0.00%
2022/04/07	3	100.00	0	0.00	99.80	3	14,505	0.02%
2022/04/06	12	100.88	0	0.00	102.00	12	14,349	0.08%
2022/04/01	0	0.00	1	103.50	103.50	-1	14,227	-0.01%
2022/03/31	0	0.00	3	104.00	103.50	-3	14,173	-0.02%
2022/03/30	0	0.00	3	104.17	104.50	-3	14,225	-0.02%
2022/03/24	0	0.00	3	105.00	105.00	-3	14,034	-0.02%
2022/03/23	0	0.00	2	105.50	105.50	-2	14,096	-0.01%
2022/03/22	0.9	104.41	0	0.00	104.50	0.9	14,181	0.01%
2022/03/21	0	0.00	1	106.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	6	104.50	104.50	-6	14,268	-0.04%
2022/03/17	0	0.00	15	102.97	103.50	-15	14,151	-0.11%
2022/03/16	0.1	99.60	0	0.00	99.80	0.1	14,003	0.00%
2022/03/15	4	99.33	0	0.00	98.90	4	14,157	0.03%
2022/03/14	0.1	102.00	1.3	101.58	102.00	-1.2	14,255	-0.01%
2022/03/11	0	0.00	10	101.00	100.50	-10	14,304	-0.07%
2022/03/10	2	100.00	5	100.00	100.50	-3	14,319	-0.02%
2022/03/09	2.2	98.06	0	0.00	98.20	2.2	14,509	0.02%
2022/03/08	4	96.50	0	0.00	96.10	4	14,624	0.03%
2022/03/07	12.1	97.57	0	0.00	97.60	12.1	14,485	0.08%
2022/03/04	1	101.50	1	102.00	102.00	0	14,210	0.00%
2022/03/03	3	102.33	2	103.50	103.50	1	14,243	0.01%
2022/03/01	0	0.00	6	102.92	103.00	-6	14,258	-0.04%
2022/02/25	1	99.21	0	0.00	99.30	1	14,182	0.01%
2022/02/24	4	99.65	1	99.82	99.70	3	14,038	0.02%
2022/02/23	2	102.00	0	0.00	102.00	2	13,833	0.01%
2022/02/21	0	0.00	2	104.75	105.00	-2	13,711	-0.01%
2022/02/18	0	0.00	3	103.67	104.00	-3	13,711	-0.02%
2022/02/17	0	0.00	9	103.72	104.00	-9	13,713	-0.07%
2022/02/16	0.3	102.50	1	102.50	102.50	-0.7	13,674	-0.01%
2022/02/15	1.2	100.08	0	0.00	100.00	1.2	13,729	0.01%
2022/02/14	1	100.50	2	100.50	100.00	-1	13,870	-0.01%
2022/02/11	1	102.54	1	105.50	103.00	0	13,832	0.00%
2022/02/10	1	103.50	0	0.00	103.50	1	13,727	0.01%
2022/02/09	0	0.00	1	102.00	102.00	-1	13,909	-0.01%
2022/02/08	2	99.45	1	100.00	100.00	1	13,748	0.01%
2022/02/07	1	101.00	0	0.00	100.00	1	13,608	0.01%
2022/01/26	3.1	99.02	0	0.00	98.80	3.1	13,419	0.02%
2022/01/25	8.3	99.71	0	0.00	100.00	8.3	13,366	0.06%
2022/01/24	1	102.00	0	0.00	101.50	1	13,229	0.01%
2022/01/21	19	101.68	1	102.50	101.50	18	13,561	0.13%
2022/01/20	1	105.50	0	0.00	105.50	1	13,452	0.01%
2022/01/19	0	0.00	5	107.00	105.00	-5	13,454	-0.04%
2022/01/18	5.3	107.97	8	109.69	107.50	-2.7	13,380	-0.02%
2022/01/17	2	107.00	31	107.50	108.00	-29	13,341	-0.22%
2022/01/14	0	105.50	21	105.71	105.50	-21	13,327	-0.16%
2022/01/13	0	106.00	21	105.07	105.00	-21	13,351	-0.16%
2022/01/12	1	107.00	20	107.00	107.00	-19	13,438	-0.14%
2022/01/11	1.3	106.00	20	106.75	106.50	-18.7	13,574	-0.14%
2022/01/10	1.5	105.17	0	0.00	106.00	1.5	13,619	0.01%
2022/01/07	3	106.00	4	107.25	106.50	-1	13,860	-0.01%
2022/01/06	5	109.20	0	0.00	108.50	5	13,910	0.04%
2022/01/05	3	109.50	16.1	109.81	111.00	-13.1	13,981	-0.09%
2022/01/04	3	106.67	2	107.00	107.00	1	14,061	0.01%
2022/01/03	0	0.00	1	107.00	105.50	-1	14,368	-0.01%
2021/12/30	1	106.50	5	106.10	106.50	-4	14,588	-0.03%
2021/12/29	0	0.00	14	106.46	106.00	-14	14,793	-0.09%
2021/12/28	2	105.75	3.1	105.51	105.50	-1.1	15,223	-0.01%
2021/12/27	1	105.00	0	0.00	105.00	1	15,491	0.01%
2021/12/24	0.5	104.50	4.3	104.97	105.00	-3.8	15,556	-0.02%
2021/12/23	1	104.50	3	104.83	103.50	-2	15,660	-0.01%
2021/12/20	14	102.29	0	0.00	101.50	14	16,269	0.09%
2021/12/17	2	101.75	2	103.50	102.00	0	16,274	0.00%
2021/12/16	1	101.50	0	0.00	103.50	1	16,197	0.01%
2021/12/15	0.1	102.00	0	0.00	101.50	0.1	16,320	0.00%
2021/12/13	1	102.50	1	102.50	102.50	0	16,521	0.00%
2021/12/10	2	103.50	0	0.00	103.00	2	16,486	0.01%
2021/12/09	4	104.25	2	104.50	104.50	2	16,356	0.01%
2021/12/08	1	107.50	0	0.00	107.00	1	16,131	0.01%
2021/12/07	5.5	104.36	0	0.00	104.00	5.5	16,069	0.03%
2021/12/06	5	107.10	0	0.00	106.00	5	15,944	0.03%
2021/12/03	0	0.00	8	107.56	109.00	-8	15,909	-0.05%
2021/12/02	2	106.00	2.3	105.00	105.00	-0.3	15,758	0.00%
2021/12/01	0	0.00	2	103.25	104.00	-2	15,689	-0.01%
2021/11/29	2	100.50	1	102.00	101.00	1	15,545	0.01%
2021/11/26	6	102.83	0	0.00	101.50	6	15,503	0.04%
2021/11/25	0.2	103.00	1	102.00	104.00	-0.9	15,535	-0.01%
2021/11/24	3	103.00	0	0.00	103.00	3	15,507	0.02%
2021/11/23	1	105.00	0	0.00	105.00	1	15,478	0.01%
2021/11/22	0	0.00	1	107.50	106.50	-1	15,421	-0.01%
2021/11/19	0.5	106.50	1	107.00	106.00	-0.5	15,327	0.00%
2021/11/18	1	106.00	2	105.75	106.00	-1	15,281	-0.01%
2021/11/17	1	106.00	1.6	105.68	106.50	-0.6	15,311	0.00%
2021/11/16	0.4	105.50	0	0.00	105.50	0.4	15,353	0.00%
2021/11/15	0	0.00	4	104.75	105.50	-4	15,407	-0.03%
2021/11/12	4	103.25	1	103.50	104.00	3	15,418	0.02%
2021/11/11	7	102.07	0	0.00	102.50	7	15,390	0.05%
2021/11/10	1	104.00	1	104.00	104.00	0	15,331	0.00%
2021/11/09	5	105.60	2	107.25	105.00	3	15,379	0.02%
2021/11/08	3	104.00	4	104.25	105.50	-1	15,065	-0.01%
2021/11/05	1.3	98.72	1	98.80	99.70	0.3	14,812	0.00%
2021/11/04	1	98.30	1	98.70	98.10	0	14,838	0.00%
2021/11/03	3	98.07	1	98.80	98.30	2	14,890	0.01%
2021/11/02	1	98.70	1	99.60	98.80	0	14,979	0.00%
2021/11/01	1.5	98.27	2.3	99.26	98.20	-0.8	15,058	-0.01%
2021/10/29	3	100.33	0.1	101.00	99.80	2.9	15,088	0.02%
2021/10/28	6	100.09	1	100.50	99.80	5	14,769	0.03%
2021/10/27	0	97.50	0	0.00	97.20	0	14,813	0.00%
2021/10/26	1	97.90	4	97.93	98.00	-3	15,457	-0.02%
2021/10/25	3	96.67	2	96.60	96.40	1	15,412	0.01%
2021/10/22	1	95.80	0	0.00	96.00	1	15,400	0.01%
2021/10/21	2	97.30	0	0.00	95.90	2	15,286	0.01%
2021/10/20	3.2	98.13	3	98.00	97.70	0.2	15,171	0.00%
2021/10/19	0.2	97.80	2	98.05	98.40	-1.8	15,081	-0.01%
2021/10/18	2	95.05	0	0.00	94.60	2	15,030	0.01%
2021/10/15	13.1	95.37	11.2	95.91	96.20	1.9	15,075	0.01%
2021/10/14	0	93.00	0	0.00	93.60	0	14,906	0.00%
2021/10/13	1.2	92.82	1	93.70	92.40	0.2	14,820	0.00%
2021/10/12	2	94.55	0	0.00	93.50	2	14,731	0.01%
2021/10/08	5.1	96.98	1.2	97.95	96.20	3.9	14,563	0.03%
2021/10/07	1	101.00	0	0.00	101.00	1	14,200	0.01%
2021/10/05	4.3	100.45	2	100.00	100.50	2.3	13,924	0.02%
2021/10/04	0	0.00	0.1	104.00	103.50	-0.1	13,544	0.00%
2021/10/01	0	107.50	0	0.00	108.00	0	13,320	0.00%
2021/09/30	6	109.00	0	0.00	109.00	6	13,249	0.05%
2021/09/29	4.4	106.91	10	105.00	106.00	-5.6	13,056	-0.04%
2021/09/28	1.4	112.25	0	0.00	112.50	1.4	12,775	0.01%
2021/09/27	0.1	115.00	0	0.00	115.50	0.1	12,519	0.00%
2021/09/24	0	0.00	0.1	117.50	117.50	-0.1	12,451	0.00%
2021/09/23	0	117.00	0	0.00	116.50	0	12,536	0.00%
2021/09/22	1.3	114.12	0	0.00	116.00	1.3	12,619	0.01%
2021/09/17	0.5	119.18	2	120.50	118.00	-1.5	12,583	-0.01%
2021/09/16	0	122.00	0	0.00	121.50	0	12,353	0.00%
2021/09/14	0	0.00	0	125.50	124.50	0	12,349	0.00%
2021/09/13	10.1	125.99	3	124.83	124.00	7.1	12,395	0.06%
2021/09/10	3	123.50	2.2	126.36	128.00	0.9	12,477	0.01%
2021/09/09	0	119.50	2	121.00	122.00	-2	12,421	-0.02%
2021/09/07	0.3	120.59	0	0.00	121.50	0.3	12,404	0.00%
2021/09/06	3	125.33	0	0.00	124.50	3	12,357	0.02%
2021/09/03	4	128.38	0	0.00	128.50	4	12,569	0.03%
2021/09/01	0	0.00	1	127.00	126.50	-1	12,503	-0.01%
2021/08/31	3	125.83	1	126.50	128.50	2	12,524	0.02%
2021/08/30	1.6	128.12	0	0.00	129.00	1.6	12,664	0.01%
2021/08/26	1	121.50	1	121.50	123.50	0	12,541	0.00%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/23	0	122.00	1	121.00	121.00	-1	12,772	-0.01%
2021/08/20	0	0.00	2	115.01	116.00	-2	12,842	-0.02%
2021/08/19	1	115.50	0	0.00	115.50	1	12,963	0.01%
2021/08/17	1	116.50	0	0.00	117.00	1	13,114	0.01%
2021/08/16	1	121.50	0.1	121.50	122.00	0.9	12,975	0.01%
2021/08/13	2	120.00	3	121.50	120.00	-1	13,105	-0.01%
2021/08/12	3	125.50	0.2	126.00	125.50	2.8	13,011	0.02%
2021/08/11	0	129.00	2	127.25	127.00	-2	13,044	-0.02%
2021/08/10	1	125.04	0	0.00	126.50	1	13,131	0.01%
2021/08/09	0	0.00	1	130.00	128.00	-1	13,380	-0.01%
2021/08/06	1	130.48	0.1	129.50	129.00	1	13,718	0.01%
2021/08/05	0	0.00	1	131.00	132.00	-1	13,958	-0.01%
2021/08/04	0	130.00	2.6	128.83	131.00	-2.6	14,360	-0.02%
2021/08/03	0	0.00	1	124.96	127.00	-1	14,475	-0.01%
2021/08/02	2	124.50	4	125.00	125.50	-2	14,467	-0.01%
2021/07/30	1	121.00	7.5	123.29	122.50	-6.5	14,405	-0.04%
2021/07/29	0	0.00	1	114.00	115.00	-1	13,902	-0.01%
2021/07/28	1	112.00	0	0.00	112.50	1	14,116	0.01%
2021/07/27	1	115.00	0	0.00	115.00	1	14,374	0.01%
2021/07/26	0	0.00	0.1	115.50	115.00	-0.1	14,731	0.00%
2021/07/22	0.4	119.00	2	118.50	117.50	-1.6	15,636	-0.01%
2021/07/21	1.1	118.05	1.3	119.38	119.50	-0.3	15,887	0.00%
2021/07/20	1	118.00	1.2	118.83	118.00	-0.2	16,329	0.00%
2021/07/16	1	116.50	0	0.00	116.50	1	16,454	0.01%
2021/07/15	0	0.00	6.2	118.76	120.00	-6.2	16,379	-0.04%
2021/07/14	0	0.00	2	114.50	114.50	-2	16,098	-0.01%
2021/07/13	0	0.00	8.2	116.18	115.50	-8.2	16,076	-0.05%
2021/07/12	0.5	112.00	5	112.00	112.50	-4.5	16,135	-0.03%
2021/07/09	5	111.50	15	110.83	111.00	-10	16,200	-0.06%
2021/07/08	2	112.00	1	112.50	112.00	1	16,373	0.01%
2021/07/07	2	114.00	1	115.00	114.50	1	16,499	0.01%
2021/07/06	0	0.00	5	113.60	113.00	-5	16,851	-0.03%
2021/07/05	0	0.00	3	113.33	114.00	-3	17,135	-0.02%
2021/07/02	7	112.50	1	112.50	112.00	6	17,210	0.03%
2021/07/01	2	111.00	7	111.07	111.00	-5	17,383	-0.03%
2021/06/30	2.2	111.27	0.3	112.00	112.00	1.9	17,625	0.01%
2021/06/29	2.2	110.22	7	112.29	113.00	-4.8	17,685	-0.03%
2021/06/28	9.7	112.82	0	0.00	112.50	9.7	17,702	0.05%
2021/06/25	6	116.67	2	117.25	117.50	4	17,800	0.02%
2021/06/24	1	115.00	10	115.00	115.50	-9	17,906	-0.05%
2021/06/23	0	0.00	2	114.50	116.00	-2	18,121	-0.01%
2021/06/22	1	112.50	7	114.50	113.00	-6	18,176	-0.03%
2021/06/21	1.2	112.13	6	114.00	113.00	-4.9	18,272	-0.03%
2021/06/18	1	117.00	0	0.00	116.50	1	18,445	0.01%
2021/06/15	6	117.67	0	118.00	118.00	6	19,182	0.03%
2021/06/11	0	0.00	3.4	118.60	118.50	-3.4	19,357	-0.02%
2021/06/10	0	0.00	1.6	115.77	116.50	-1.6	19,309	-0.01%
2021/06/09	1.2	113.50	1	114.00	114.00	0.2	19,532	0.00%
2021/06/08	0	115.50	0	0.00	115.50	0	19,798	0.00%
2021/06/07	0	0.00	4	114.75	115.50	-4	19,994	-0.02%
2021/06/04	1.2	110.50	0	0.00	111.00	1.2	19,968	0.01%
2021/06/03	1	111.00	0	0.00	112.00	1	20,393	0.00%
2021/06/02	1	112.50	0	0.00	111.00	1	20,500	0.00%
2021/05/31	1	111.50	6	110.83	111.50	-5	21,169	-0.02%
2021/05/28	0	0.00	5	109.70	110.50	-5	21,319	-0.02%
2021/05/27	6	106.08	1	106.50	109.00	5	21,519	0.02%
2021/05/26	14	108.82	0	0.00	107.50	14	21,733	0.06%
2021/05/25	5	107.90	22	108.50	108.50	-17	21,844	-0.08%
2021/05/24	0	0.00	1	106.46	106.50	-1	22,003	0.00%
2021/05/21	1	105.00	1	110.00	105.50	0	22,453	0.00%
2021/05/20	0	0.00	4	105.75	106.50	-4	22,841	-0.02%
2021/05/19	2	105.25	0	0.00	105.50	2	23,478	0.01%
2021/05/18	1	105.00	2	105.75	106.50	-1	24,781	0.00%
2021/05/17	1	102.51	1	101.50	103.00	0	24,950	0.00%
2021/05/14	1	101.50	1.1	104.47	105.00	-0.1	26,053	0.00%
2021/05/13	3.1	99.69	9.1	99.54	100.00	-6	25,966	-0.02%
2021/05/12	11	97.86	10	96.37	97.00	1	25,924	0.00%
2021/05/11	6.6	104.62	19	103.95	103.50	-12.5	25,978	-0.05%
2021/05/07	16	111.97	13.6	111.87	113.00	2.4	26,508	0.01%
2021/05/06	1	109.00	3	107.00	107.50	-2	26,802	-0.01%
2021/05/05	4	108.63	3	109.67	106.50	1	26,960	0.00%
2021/05/04	4.4	109.91	2	109.24	111.50	2.4	27,386	0.01%
2021/05/03	3	113.33	4.2	114.64	112.50	-1.2	27,629	0.00%
2021/04/29	1.3	119.01	2	119.50	118.00	-0.7	27,659	0.00%
2021/04/28	3	121.64	5.4	121.17	123.00	-2.4	27,595	-0.01%
2021/04/27	1	118.00	3	118.50	118.00	-2	27,845	-0.01%
2021/04/26	14	117.67	17	115.62	118.00	-3	28,423	-0.01%
2021/04/23	0.5	109.00	0	0.00	111.00	0.5	28,473	0.00%
2021/04/22	1	108.50	1	111.87	108.00	0	28,964	0.00%
2021/04/21	2	110.28	0	0.00	110.00	2	29,456	0.01%
2021/04/20	7	111.86	0	0.00	113.00	7	30,225	0.02%
2021/04/19	1.1	111.65	2	112.51	111.50	-0.9	31,196	0.00%
2021/04/16	0	112.50	2	112.75	113.00	-2	31,585	-0.01%
2021/04/15	2	108.50	1	108.50	109.00	1	31,907	0.00%
2021/04/14	4	109.39	2	107.50	110.00	2	32,258	0.01%
2021/04/13	1.2	113.41	4	113.50	112.50	-2.8	33,038	-0.01%
2021/04/12	3	114.17	6.6	113.00	112.50	-3.6	33,479	-0.01%
2021/04/09	3.1	112.00	2	112.25	112.00	1.1	33,577	0.00%
2021/04/08	2	111.00	5	110.80	111.50	-3	33,482	-0.01%
2021/04/07	2	111.25	0	0.00	111.50	2	33,511	0.01%
2021/04/06	0	111.00	1	111.50	111.50	-1	33,630	0.00%
2021/04/01	0	108.00	4	107.38	107.50	-4	33,613	-0.01%
2021/03/31	3.7	109.01	2.1	109.22	107.50	1.7	33,924	0.00%
2021/03/30	2.2	109.74	9.5	110.21	111.00	-7.3	34,424	-0.02%
2021/03/29	4.2	108.98	0	0.00	109.00	4.2	34,350	0.01%
2021/03/26	0	0.00	1	106.00	107.00	-1	34,367	0.00%
2021/03/25	2	105.25	1.6	104.88	106.00	0.4	34,338	0.00%
2021/03/24	0	0.00	1	109.00	107.00	-1	34,381	0.00%
2021/03/23	6	108.58	6	108.25	108.00	0	34,536	0.00%
2021/03/22	4	107.75	9	108.06	108.00	-5	34,448	-0.01%
2021/03/18	0	0.00	5	105.80	106.50	-5	34,326	-0.01%
2021/03/17	1	104.00	0	0.00	103.00	1	34,419	0.00%
2021/03/16	1	103.00	5	103.80	104.00	-4	34,648	-0.01%
2021/03/15	4	102.75	1	102.50	102.50	3	34,624	0.01%
2021/03/12	5	104.20	4	104.00	105.00	1	34,457	0.00%
2021/03/11	0	0.00	2	103.25	105.00	-2	34,635	-0.01%
2021/03/10	4	101.63	4	102.25	101.00	0	34,705	0.00%
2021/03/09	3	99.50	8	99.59	101.00	-5	34,756	-0.01%
2021/03/08	1	103.00	0	0.00	102.50	1	34,625	0.00%
2021/03/05	3	102.01	7	102.71	102.00	-4	34,784	-0.01%
2021/03/04	4	103.63	1	105.00	103.00	3	35,437	0.01%
2021/03/03	5	105.10	2	107.50	107.00	3	35,207	0.01%
2021/03/02	4.5	107.11	8.1	107.55	106.00	-3.6	35,039	-0.01%
2021/02/26	13	104.39	0	0.00	103.50	13	34,835	0.04%
2021/02/25	6	108.00	5	108.60	107.50	1	34,544	0.00%
2021/02/24	9	107.06	2	105.50	106.00	7	34,504	0.02%
2021/02/23	4.2	108.45	1	108.00	110.00	3.2	34,280	0.01%
2021/02/22	11	112.09	4	112.75	112.00	7	33,881	0.02%
2021/02/19	13.3	112.96	3	113.33	113.50	10.3	33,474	0.03%
2021/02/18	10	116.95	5	117.30	117.50	5	32,992	0.02%
2021/02/17	1	116.00	13	116.00	116.00	-12	31,771	-0.04%
2021/02/05	17	103.81	41	102.70	105.50	-24	31,522	-0.08%
2021/02/04	25	97.72	5.1	98.17	97.70	20	30,348	0.07%
2021/02/03	19	97.82	1	97.60	98.10	18	30,349	0.06%
2021/02/02	3.1	98.52	7	98.04	98.60	-3.9	30,594	-0.01%
2021/02/01	5	92.90	5	93.68	94.90	0	30,391	0.00%
2021/01/29	3	94.33	3	97.60	92.00	0	30,242	0.00%
2021/01/28	9.5	94.72	7	95.10	94.50	2.5	29,989	0.01%
2021/01/27	1	99.70	0	0.00	98.30	1	29,853	0.00%
2021/01/26	13	99.26	7	98.59	98.40	6	29,922	0.02%
2021/01/25	15	102.43	3	105.00	102.00	12	30,592	0.04%
2021/01/22	3	104.83	2	106.00	105.00	1	30,189	0.00%
2021/01/21	7.5	104.77	5	106.00	105.50	2.5	29,972	0.01%
2021/01/20	6	104.67	5	107.20	104.50	1	29,786	0.00%
2021/01/19	10	105.05	26	105.19	105.50	-16	29,271	-0.05%
2021/01/18	5	98.56	8	98.83	100.50	-3	28,867	-0.01%
2021/01/15	3	99.87	4	101.23	98.00	-1	28,441	0.00%
2021/01/14	9.7	99.75	4.5	99.71	99.00	5.2	28,182	0.02%
2021/01/13	28.3	96.51	53	97.71	99.60	-24.7	28,111	-0.09%
2021/01/12	6	93.05	3	92.23	92.20	3	27,419	0.01%
2021/01/11	25	90.25	0	0.00	90.40	25	26,570	0.09%
2021/01/08	6	88.47	1	88.00	88.00	5	26,340	0.02%
2021/01/07	11.6	89.87	4	90.05	89.40	7.6	25,958	0.03%
2021/01/06	6	88.10	17	89.01	88.50	-11	25,686	-0.04%
2021/01/05	6	85.17	6	86.23	86.60	0	24,823	0.00%
2021/01/04	3	82.67	6	82.57	83.90	-3	24,592	-0.01%
2020/12/31	0	0.00	0.1	81.20	81.30	-0.1	24,334	0.00%
2020/12/30	0	0.00	11	81.23	81.70	-11	24,220	-0.05%
2020/12/29	3	80.80	0	80.50	80.70	3	24,250	0.01%
2020/12/28	5	81.68	6	81.98	81.70	-1	24,227	0.00%
2020/12/25	9	81.39	6	81.72	80.90	3	24,055	0.01%
2020/12/24	1	79.60	36	79.67	80.50	-35	23,732	-0.15%
2020/12/23	30	77.40	0	0.00	77.20	30	23,165	0.13%
2020/12/22	0	79.10	0.1	79.17	78.20	-0.1	22,995	0.00%
2020/12/21	0	0.00	1	79.30	79.50	-1	22,931	0.00%
2020/12/18	0	0.00	3	79.37	78.90	-3	22,803	-0.01%
2020/12/17	0	0.00	1	79.40	79.50	-1	22,680	0.00%
2020/12/16	0	0.00	30	79.00	78.70	-30	22,380	-0.13%
2020/12/15	0	77.40	0.1	77.40	77.60	-0.1	22,256	0.00%
2020/12/14	30	77.30	0	0.00	77.00	30	22,036	0.14%
2020/12/11	10.2	79.03	8	78.39	78.80	2.2	21,894	0.01%
2020/12/10	0	0.00	30	80.00	80.60	-30	21,461	-0.14%
2020/12/09	4	79.50	2.5	80.00	79.50	1.5	20,991	0.01%
2020/12/08	1	78.70	30	78.66	79.50	-29	20,695	-0.14%
2020/12/07	5	79.56	0	0.00	78.80	5	20,624	0.02%
2020/12/04	3	78.90	3	79.43	79.60	0	20,184	0.00%
2020/12/03	1	76.50	3	77.43	77.90	-2	19,886	-0.01%
2020/12/02	5	76.46	2	77.10	77.30	3	19,729	0.02%
2020/12/01	32	76.59	0	0.00	76.70	32	19,595	0.16%
2020/11/30	3	77.50	9	78.83	76.60	-6	19,415	-0.03%
2020/11/27	6	73.90	2	75.00	74.40	4	18,575	0.02%
2020/11/26	1	72.70	3	72.90	73.50	-2	18,466	-0.01%
2020/11/25	0	0.00	1	74.10	72.50	-1	18,502	-0.01%
2020/11/24	3	74.03	2	74.30	73.40	1	18,396	0.01%
2020/11/23	0	0.00	3.2	74.28	73.90	-3.2	18,267	-0.02%
2020/11/20	2.2	72.66	0	0.00	72.90	2.2	18,014	0.01%
2020/11/19	1	72.90	1	73.10	72.90	0	17,935	0.00%
2020/11/18	0	0.00	1	72.90	73.00	-1	17,866	-0.01%
2020/11/17	2	72.40	3	72.93	72.00	-1	17,771	-0.01%
2020/11/16	0	0.00	2	71.50	71.90	-2	17,998	-0.01%
2020/11/13	1	70.10	14.1	70.25	70.50	-13.1	18,176	-0.07%
2020/11/12	1	72.00	1	72.00	72.00	0	18,262	0.00%
2020/11/11	0	0.00	15	71.35	71.50	-15	18,128	-0.08%
2020/11/10	1	71.10	9.1	71.25	71.50	-8.1	17,981	-0.05%
2020/11/09	2.5	69.92	28	69.53	70.20	-25.5	17,538	-0.15%
2020/11/06	1	68.30	0	0.00	68.70	1	17,342	0.01%
2020/11/05	2	68.00	19	67.70	68.20	-17	17,146	-0.10%
2020/11/04	1	67.10	1	67.50	68.00	0	16,930	0.00%
2020/11/03	2	67.00	0	0.00	66.80	2	16,716	0.01%
2020/11/02	3	66.33	28.5	66.99	66.80	-25.5	16,467	-0.15%
2020/10/29	2	62.10	0	0.00	62.50	2	15,695	0.01%
2020/10/28	18	63.49	1	63.80	63.10	17	16,235	0.10%
2020/10/27	2	64.80	1	65.00	64.40	1	16,273	0.01%
2020/10/26	12	67.02	11	66.65	66.30	1	16,341	0.01%
2020/10/23	1	65.00	8	64.95	65.20	-7	16,041	-0.04%
2020/10/22	6	64.05	31	64.14	64.40	-25	16,502	-0.15%
2020/10/21	14	63.86	66	64.12	64.10	-52	16,708	-0.31%
2020/10/20	6	62.47	6	61.87	61.90	0	16,222	0.00%
2020/10/19	0	0.00	31	62.01	61.90	-31	16,103	-0.19%
2020/10/14	6	61.23	3	61.10	60.90	3	15,768	0.02%
2020/10/13	2	61.45	0	0.00	61.80	2	15,618	0.01%
2020/10/12	1	62.40	2	62.10	62.10	-1	15,523	-0.01%
2020/10/08	2	60.70	4	61.43	61.50	-2	15,126	-0.01%
2020/10/07	15	59.99	11	60.38	60.10	4	14,997	0.03%
2020/10/06	7	60.30	0	0.00	60.20	7	15,039	0.05%
2020/10/05	0	0.00	0.5	61.00	60.50	-0.5	15,004	0.00%
2020/09/30	2	59.00	0	0.00	59.20	2	14,959	0.01%
2020/09/29	25.3	59.08	0	0.00	58.60	25.3	15,097	0.17%
2020/09/28	10	59.49	0	0.00	60.20	10	15,071	0.07%
2020/09/25	5.3	58.49	0	0.00	58.90	5.3	15,081	0.04%
2020/09/24	10	58.73	0	0.00	58.20	10	15,193	0.07%
2020/09/23	6	60.05	0	0.00	59.90	6	15,347	0.04%
2020/09/22	5	60.78	2	60.50	60.40	3	15,304	0.02%
2020/09/21	5	62.08	0	0.00	61.70	5	15,289	0.03%
2020/09/18	3	62.10	1	62.50	62.40	2	15,308	0.01%
2020/09/17	10	62.33	1	62.70	62.30	9	15,266	0.06%
2020/09/16	26	62.45	0	0.00	62.40	26	15,278	0.17%
2020/09/15	4	61.95	0	0.00	62.00	4	15,188	0.03%
2020/09/14	2	61.40	0	0.00	61.60	2	15,276	0.01%
2020/09/11	25.1	61.31	1	61.20	61.30	24.1	15,249	0.16%
2020/09/10	3	61.40	0	0.00	61.20	3	15,305	0.02%
2020/09/08	0	0.00	5	61.20	61.40	-5	15,271	-0.03%
2020/09/04	0.9	59.90	0	0.00	59.50	0.9	15,281	0.01%
2020/09/02	11	60.45	0	0.00	60.20	11	15,232	0.07%
2020/08/28	1.3	61.19	0	0.00	61.10	1.3	15,030	0.01%
2020/08/27	0.2	61.90	1	62.20	61.60	-0.8	15,205	-0.01%
2020/08/26	1	61.70	0	0.00	61.90	1	15,197	0.01%
2020/08/25	8	62.24	0	0.00	62.10	8	15,200	0.05%
2020/08/24	5	61.60	0	61.80	61.30	5	15,508	0.03%
2020/08/20	2	61.65	12	63.62	61.10	-10	15,442	-0.06%
2020/08/19	11	65.49	22	65.18	64.80	-11	15,036	-0.07%
2020/08/17	10	68.10	0	0.00	68.40	10	14,617	0.07%
2020/08/14	1	66.90	0	0.00	66.80	1	14,748	0.01%
2020/08/13	1	68.00	0	0.00	68.00	1	14,659	0.01%
2020/08/12	32	70.16	1	69.60	69.90	31	14,630	0.21%
2020/08/11	10	70.54	1	70.70	70.40	9	14,577	0.06%
2020/08/10	32	70.43	0.5	70.70	70.40	31.5	14,476	0.22%
2020/08/07	4	70.65	1	71.00	70.30	3	14,458	0.02%
2020/08/06	4	70.70	12.7	71.09	70.90	-8.7	14,345	-0.06%
2020/08/05	12	70.55	0	0.00	70.30	12	14,191	0.08%
2020/08/04	6	70.85	3	70.50	70.60	3	13,930	0.02%
2020/08/03	22	72.66	2.1	71.96	71.60	19.9	13,492	0.15%
2020/07/31	1	75.80	0	0.00	75.60	1	12,811	0.01%
2020/07/30	3	75.33	6	74.32	75.50	-3	12,677	-0.02%
2020/07/29	5	72.60	1.2	73.20	72.50	3.9	12,382	0.03%
2020/07/28	8	72.86	12	72.78	70.70	-4	12,268	-0.03%
2020/07/27	4.1	74.70	0	0.00	73.00	4.1	11,638	0.03%
2020/07/24	0	0.00	1	69.90	69.90	-1	11,081	-0.01%
2020/07/22	10	72.13	2	71.70	71.80	8	10,879	0.07%
2020/07/21	0	0.00	2	72.10	72.00	-2	10,752	-0.02%
2020/07/17	0.1	69.30	0	0.00	69.30	0.1	10,703	0.00%
2020/07/13	0	0.00	1	72.20	72.40	-1	10,838	-0.01%
2020/07/10	3.1	71.23	31	70.83	71.60	-28	10,829	-0.26%
2020/07/09	0.2	70.30	0	0.00	70.40	0.2	10,785	0.00%
2020/07/08	30.1	69.20	0	0.00	69.50	30.1	10,545	0.29%
2020/07/07	1	70.30	2	70.35	70.50	-1	10,396	-0.01%
2020/07/06	1	71.50	1	71.60	71.60	0	10,289	0.00%
2020/07/03	5.1	73.70	2	72.95	71.90	3.1	10,198	0.03%
2020/07/02	2	70.90	37	70.87	72.70	-35	10,104	-0.35%
2020/07/01	30	66.80	0	0.00	68.00	30	9,887	0.30%
2020/06/30	5	67.40	0	0.00	67.60	5	9,908	0.05%
2020/06/18	1	67.10	1	67.50	67.50	0	10,454	0.00%
2020/06/16	0	0.00	30	68.00	67.30	-30	10,947	-0.27%
2020/06/08	0	0.00	1	67.90	68.00	-1	12,024	-0.01%
2020/06/04	0	0.00	1	66.70	66.80	-1	11,922	-0.01%
2020/06/03	0	0.00	1	66.00	66.50	-1	12,037	-0.01%
2020/06/02	0	0.00	1	63.30	63.50	-1	11,846	-0.01%
2020/05/26	1	61.60	0	0.00	61.40	1	11,723	0.01%
2020/05/25	1	61.10	0	0.00	61.10	1	11,733	0.01%
2020/05/22	2	62.15	0	0.00	61.30	2	11,709	0.02%
2020/05/19	1	62.50	0	62.40	62.20	1	11,304	0.01%
2020/05/14	10	66.90	0	0.00	66.50	10	11,200	0.09%
2020/05/12	0	0.00	10	68.60	68.10	-10	11,132	-0.09%
2020/05/07	0	0.00	1	66.40	66.20	-1	11,275	-0.01%
2020/05/05	1	65.40	1	65.10	65.00	0	11,260	0.00%
2020/05/04	2	63.65	0	0.00	64.40	2	11,292	0.02%
2020/04/30	20	65.90	0	0.00	67.10	20	11,242	0.18%
2020/04/28	11	64.52	0	0.00	64.80	11	11,470	0.10%
2020/04/24	0	0.00	1	63.20	63.10	-1	11,585	-0.01%
2020/04/21	2	63.20	0	0.00	63.10	2	11,654	0.02%
2020/04/15	1	65.80	0	0.00	65.50	1	11,416	0.01%
2020/04/13	0	0.00	5	62.40	62.00	-5	11,287	-0.04%
2020/04/07	1	60.50	12	61.53	61.70	-11	11,386	-0.10%
2020/04/01	14	57.90	0	0.00	57.20	14	11,185	0.13%
2020/03/27	0	0.00	3	60.13	59.80	-3	10,829	-0.03%
2020/03/26	2	59.50	1	59.90	59.80	1	10,723	0.01%
2020/03/25	0	0.00	2	59.35	58.90	-2	10,656	-0.02%
2020/03/24	0	0.00	14	54.09	54.30	-14	10,519	-0.13%
2020/03/19	11	52.00	0	0.00	50.20	11	10,011	0.11%
2020/03/17	2	58.00	0	0.00	57.70	2	10,224	0.02%
2020/03/16	1	60.10	0	0.00	59.30	1	10,022	0.01%
2020/03/13	0	0.00	8	58.81	61.00	-8	9,798	-0.08%
2020/03/12	2	63.80	0	0.00	62.70	2	9,516	0.02%
2020/03/10	4	67.70	1	68.20	68.00	3	9,658	0.03%
2020/03/09	2	69.10	0	0.00	68.90	2	9,586	0.02%
2020/02/27	3	71.70	0	0.00	71.30	3	9,246	0.03%
2020/02/26	1	72.90	0	0.00	72.80	1	9,077	0.01%
2020/02/25	1	73.80	0	0.00	73.50	1	9,010	0.01%
2020/02/24	4	73.95	0	0.00	73.90	4	9,016	0.04%
2020/02/21	1	75.20	1	75.60	75.20	0	9,019	0.00%
2020/02/19	1	76.40	8	76.90	76.40	-7	9,065	-0.08%
2020/02/18	6	75.08	0	0.00	75.60	6	8,985	0.07%
2020/02/10	0	0.00	11	73.80	74.90	-11	8,744	-0.13%
2020/02/07	1	75.00	0	0.00	74.80	1	8,701	0.01%
2020/02/06	1	75.70	0	0.00	77.90	1	8,646	0.01%
2020/02/05	0	0.00	10	75.10	74.80	-10	8,659	-0.12%
2020/02/03	1	71.50	31	72.45	72.80	-30	8,920	-0.34%
2020/01/31	2	74.20	1	74.90	74.60	1	8,719	0.01%
2020/01/20	0	0.00	5	78.90	79.00	-5	8,516	-0.06%
2020/01/17	2	79.05	0	0.00	79.30	2	8,578	0.02%
2020/01/16	4	78.83	0	0.00	79.30	4	8,546	0.05%
2020/01/15	3	81.23	0	0.00	81.10	3	8,523	0.04%
2020/01/09	2	79.70	0	0.00	79.80	2	8,521	0.02%
2020/01/08	0	0.00	1	78.40	77.40	-1	8,510	-0.01%
2020/01/06	11	79.85	0	0.00	78.70	11	8,755	0.13%
2020/01/02	10	82.80	0	0.00	82.80	10	8,527	0.12%
2019/12/31	10	83.50	0	0.00	83.20	10	8,480	0.12%
2019/12/27	0	0.00	3	85.00	85.20	-3	8,590	-0.03%
2019/12/24	1	85.10	0.5	84.40	84.80	0.6	8,826	0.01%
2019/12/23	0	0.00	6	85.30	85.40	-6	8,875	-0.07%
2019/12/18	0	0.00	12	84.90	85.40	-12	8,868	-0.14%
2019/12/17	0	0.00	1	84.20	85.00	-1	8,897	-0.01%
2019/12/12	6	84.60	2.2	82.38	84.60	3.8	8,463	0.04%
2019/12/11	2	80.00	0	0.00	80.40	2	8,097	0.02%
2019/12/10	1	80.00	1	80.00	80.10	0	8,112	0.00%
2019/12/09	0.1	79.60	0	0.00	80.00	0.1	8,131	0.00%
2019/12/06	4	81.75	6	81.25	79.70	-2	8,083	-0.02%
2019/11/29	0.4	75.60	0	0.00	75.60	0.4	7,862	0.01%
2019/11/20	1	79.40	2	79.45	79.70	-1	7,740	-0.01%
2019/11/19	0.3	78.70	0	0.00	79.00	0.3	7,789	0.00%
2019/11/18	0	0.00	0.1	79.50	79.70	-0.1	7,801	0.00%
2019/11/12	0	0.00	0.5	78.20	78.30	-0.5	8,045	-0.01%
2019/11/11	0	0.00	1	78.30	78.00	-1	8,151	-0.01%
2019/11/08	0	0.00	1	78.20	78.30	-1	8,226	-0.01%
2019/11/05	1	80.00	0	0.00	80.00	1	8,257	0.01%
2019/11/04	1	80.80	0	0.00	80.50	1	8,371	0.01%
2019/11/01	0	0.00	1	79.80	80.00	-1	8,352	-0.01%
2019/10/31	2	79.60	2	80.00	79.50	0	8,472	0.00%
2019/10/29	1	78.40	9	78.09	78.30	-8	8,188	-0.10%
2019/10/25	14	79.37	1	79.30	79.40	13	8,106	0.16%
2019/10/24	1	78.80	0	0.00	79.20	1	8,088	0.01%
2019/10/21	1	78.20	0	0.00	77.70	1	8,103	0.01%
2019/10/18	0	0.00	1	77.60	78.00	-1	8,128	-0.01%
2019/10/16	1	76.50	0	0.00	77.00	1	8,205	0.01%
2019/10/15	4	76.75	0.5	76.50	76.80	3.5	8,254	0.04%
2019/10/14	3	77.33	0	0.00	76.80	3	8,264	0.04%
2019/10/07	0	0.00	2	73.40	73.40	-2	8,278	-0.02%
2019/10/01	0	0.00	12	72.73	73.50	-12	8,350	-0.14%
2019/09/25	2	72.30	10	70.40	71.30	-8	8,390	-0.10%
2019/09/24	10	73.50	0	0.00	73.30	10	8,450	0.12%
2019/09/20	1	72.80	0	0.00	73.30	1	8,498	0.01%
2019/09/16	1	72.20	0	0.00	72.10	1	8,579	0.01%
2019/09/11	0	0.00	2	70.60	71.00	-2	8,831	-0.02%
2019/09/06	0	0.00	2	72.30	71.90	-2	8,940	-0.02%
2019/09/05	2	71.10	7	71.80	72.00	-5	8,908	-0.06%
2019/09/04	3	70.20	2	70.10	71.30	1	8,789	0.01%
2019/09/03	3	69.90	0	0.00	69.50	3	8,737	0.03%
2019/09/02	2	70.40	0	0.00	71.50	2	8,712	0.02%
2019/08/30	0	0.00	7	71.39	71.40	-7	8,733	-0.08%
2019/08/29	4	68.93	0	0.00	69.90	4	8,673	0.05%
2019/08/16	0	0.00	1	67.00	67.10	-1	9,386	-0.01%
2019/08/14	0	0.00	1	67.40	68.30	-1	9,544	-0.01%
2019/08/13	11	66.96	0	0.00	66.60	11	9,528	0.12%
2019/08/12	0	0.00	10	69.00	68.90	-10	9,513	-0.11%
2019/08/06	2	67.20	2	68.80	68.30	0	9,502	0.00%
2019/08/05	0	0.00	1	68.70	68.80	-1	9,329	-0.01%
2019/08/02	12	69.05	12	68.60	68.80	0	9,263	0.00%
2019/07/31	1	69.10	0	0.00	69.90	1	9,127	0.01%
2019/07/26	2	69.50	0	0.00	69.60	2	9,208	0.02%
2019/07/19	1	70.10	5	69.82	70.40	-4	9,486	-0.04%
2019/07/17	5	67.66	0	0.00	67.50	5	9,487	0.05%
2019/07/16	1	69.10	3	70.00	69.10	-2	9,416	-0.02%
2019/07/12	5	67.82	0	0.00	67.50	5	9,592	0.05%
2019/07/11	0	0.00	1	68.60	68.40	-1	10,008	-0.01%
2019/07/10	0	0.00	1	65.50	66.10	-1	9,776	-0.01%
2019/07/08	1	64.40	0	0.00	64.50	1	9,752	0.01%
2019/07/05	1	66.20	2	66.85	66.20	-1	9,730	-0.01%
2019/07/04	1	66.40	1	66.80	65.30	0	9,683	0.00%
2019/07/03	1	64.40	0	0.00	64.40	1	9,581	0.01%
2019/07/02	2	65.15	0	0.00	64.60	2	9,582	0.02%
2019/07/01	0	0.00	4	66.45	66.10	-4	9,615	-0.04%
2019/06/28	1	61.80	1	62.40	61.50	0	9,809	0.00%
2019/06/26	1	60.50	0	0.00	60.50	1	9,960	0.01%
2019/06/25	4	61.48	0	0.00	61.30	4	9,956	0.04%
2019/06/21	0	0.00	2	63.40	63.20	-2	10,262	-0.02%
2019/06/19	3	60.37	1	62.20	62.30	2	10,393	0.02%
2019/06/17	1	59.20	0	0.00	58.40	1	10,296	0.01%
2019/06/13	0	0.00	0.2	60.60	60.60	-0.2	10,283	0.00%
2019/06/05	0	0.00	2	59.60	60.00	-2	10,363	-0.02%
2019/05/23	2	60.00	0	0.00	58.30	2	10,236	0.02%
2019/05/21	2	62.40	0	0.00	62.60	2	9,963	0.02%
2019/05/15	10	67.90	10	68.30	68.00	0	9,479	0.00%
2019/05/10	0	0.00	1	70.10	68.80	-1	9,428	-0.01%
2019/05/03	12	72.20	0	0.00	72.00	12	9,211	0.13%
2019/05/02	0	0.00	2	71.10	70.70	-2	9,077	-0.02%
2019/04/30	4	72.10	0	0.00	71.70	4	8,938	0.04%
2019/04/26	0	0.00	1	73.80	73.10	-1	8,692	-0.01%
2019/04/23	0	0.00	6	73.80	74.30	-6	8,439	-0.07%
2019/04/18	3	75.30	0	0.00	74.10	3	8,182	0.04%
2019/04/17	0	0.00	2	75.40	75.20	-2	8,000	-0.02%
2019/04/11	0	0.00	1	71.70	71.40	-1	7,774	-0.01%
2019/04/10	0	0.00	4	71.43	71.80	-4	7,888	-0.05%
2019/04/09	0	0.00	3	71.20	70.80	-3	7,839	-0.04%
2019/04/08	1	70.80	1	71.50	70.60	0	7,828	0.00%
2019/04/01	0	0.00	5	69.10	68.70	-5	7,262	-0.07%
2019/03/29	2	67.70	0	0.00	67.50	2	7,033	0.03%
2019/03/27	11	68.73	0	0.00	68.40	11	7,012	0.16%
2019/03/26	2	65.80	0	0.00	67.50	2	6,729	0.03%
2019/03/22	0	0.00	3	64.90	65.90	-3	6,510	-0.05%
2019/03/21	0	0.00	2	63.20	63.70	-2	6,275	-0.03%
2019/03/20	0	0.00	0.2	63.00	63.00	-0.2	6,223	0.00%
2019/03/19	0	0.00	1	62.60	62.60	-1	6,138	-0.02%
2019/03/18	0	0.00	1	62.70	62.70	-1	6,069	-0.02%
2019/03/14	0.5	62.90	1	63.10	63.00	-0.5	5,904	-0.01%
2019/03/11	0	0.00	1	62.90	62.20	-1	6,135	-0.02%
2019/03/06	0	63.80	0	0.00	64.00	0	6,505	0.00%
2019/03/04	3	62.80	16	63.81	63.80	-13	6,652	-0.20%
2019/02/26	0	0.00	8	64.88	64.50	-8	6,364	-0.13%
2019/02/25	3	61.50	1.6	61.82	62.00	1.4	6,185	0.02%
2019/02/22	1	59.90	0	0.00	59.80	1	6,319	0.02%
2019/01/28	1	60.20	2	60.50	60.50	-1	6,591	-0.02%
2019/01/25	2	60.20	0	0.00	60.50	2	6,638	0.03%
2019/01/23	1	58.60	0	0.00	58.30	1	6,728	0.01%
2019/01/17	0	0.00	0.2	58.00	58.10	-0.2	6,967	0.00%
2019/01/15	0	0.00	2	58.50	58.60	-2	7,036	-0.03%
2019/01/10	0	0.00	1	56.60	57.00	-1	7,175	-0.01%
2019/01/09	2	55.65	0	0.00	56.30	2	7,187	0.03%
2019/01/07	0	0.00	2	55.10	55.00	-2	7,232	-0.03%
2019/01/04	2	55.05	1	54.80	55.20	1	7,246	0.01%
2019/01/03	2	54.80	3	55.87	56.00	-1	7,624	-0.01%
2019/01/02	2	56.70	0	0.00	56.50	2	7,538	0.03%
2018/12/13	0	0.00	2	60.50	60.50	-2	7,921	-0.03%
2018/12/06	4	60.55	0	0.00	59.70	4	7,958	0.05%
2018/11/29	0	0.00	4	63.03	62.00	-4	7,506	-0.05%
2018/11/28	0	0.00	1.1	61.18	62.50	-1.1	7,288	-0.02%
2018/11/27	2	57.60	0	0.00	58.00	2	7,017	0.03%
2018/11/26	3	57.87	0	0.00	57.40	3	7,023	0.04%
2018/11/22	1	56.40	1	56.60	56.50	0	6,958	0.00%
2018/11/21	1	56.50	0	0.00	56.60	1	6,904	0.01%
2018/11/20	0	0.00	3	58.17	57.60	-3	6,686	-0.04%
2018/11/19	2	59.90	0	0.00	59.70	2	6,557	0.03%
2018/11/15	0	0.00	1	59.30	59.50	-1	6,510	-0.02%
2018/11/14	1	59.50	0	0.00	59.50	1	6,473	0.02%
2018/11/13	0	0.00	1	59.60	59.50	-1	6,465	-0.02%
2018/11/09	2	60.85	0	0.00	60.60	2	6,359	0.03%
2018/11/08	0	0.00	1	61.80	61.80	-1	6,433	-0.02%
2018/11/07	0	0.00	5	61.00	61.20	-5	6,456	-0.08%
2018/11/06	2	61.40	0	0.00	61.60	2	6,501	0.03%
2018/10/25	0	0.00	6	60.50	60.60	-6	6,565	-0.09%
2018/10/24	1	61.10	1	62.30	62.20	0	6,781	0.00%
2018/10/23	1	61.50	0	0.00	61.90	1	7,046	0.01%
2018/10/22	5	61.70	0	0.00	62.20	5	7,161	0.07%
2018/10/19	1	61.30	2	61.30	62.40	-1	7,181	-0.01%
2018/10/16	2	63.80	0	0.00	64.00	2	7,190	0.03%
2018/10/11	3	61.83	4	62.60	61.80	-1	7,236	-0.01%
2018/10/09	1	69.80	0	0.00	68.60	1	6,846	0.01%
2018/10/08	3	70.20	25	69.90	69.70	-22	6,754	-0.33%
2018/10/05	0	0.00	5	70.90	70.70	-5	6,736	-0.07%
2018/10/02	10	75.40	0	0.00	74.90	10	6,633	0.15%
2018/10/01	35	76.03	0	0.00	74.90	35	6,591	0.53%
2018/09/14	0	0.00	1	72.70	72.70	-1	6,747	-0.01%
2018/09/13	0	0.00	1	70.10	71.40	-1	6,778	-0.01%
2018/09/11	2	70.40	0	0.00	70.90	2	6,942	0.03%
2018/09/05	0	0.00	0.7	73.80	73.80	-0.7	7,421	-0.01%
2018/08/17	1	73.30	0	0.00	73.70	1	8,291	0.01%
2018/08/16	0	0.00	1	73.20	73.10	-1	8,322	-0.01%
2018/08/15	1	73.60	0	0.00	73.10	1	8,316	0.01%
2018/08/14	0	0.00	2	74.30	74.90	-2	8,290	-0.02%
2018/08/13	1	74.60	0	0.00	74.60	1	8,316	0.01%
2018/08/08	0	0.00	1	78.40	78.40	-1	8,252	-0.01%
2018/08/02	1	77.50	0	0.00	76.60	1	8,462	0.01%
2018/07/30	2	79.00	15	78.63	78.50	-13	8,504	-0.15%
2018/07/27	0	0.00	16	73.00	74.60	-16	8,500	-0.19%
2018/07/25	0	0.00	0.3	70.20	70.20	-0.3	9,070	0.00%
2018/07/13	0	0.00	1	71.90	72.10	-1	9,847	-0.01%
2018/07/12	0	0.00	1	71.00	70.70	-1	9,900	-0.01%
2018/07/11	1	69.20	0	0.00	69.40	1	9,946	0.01%
2018/07/04	0	0.00	0.6	70.00	70.00	-0.6	10,476	-0.01%
2018/06/29	10	70.90	0	0.00	71.60	10	10,718	0.09%
2018/06/25	0	0.00	6	72.50	72.40	-6	10,955	-0.05%
2018/06/15	2	73.85	0	0.00	74.40	2	11,055	0.02%
2018/06/14	0	0.00	1	75.00	74.50	-1	10,832	-0.01%
2018/06/13	0	0.00	0.2	75.80	75.60	-0.2	10,810	0.00%
2018/06/12	10	75.20	0	0.00	75.60	10	10,907	0.09%
2018/06/11	0	0.00	1	76.70	76.10	-1	10,767	-0.01%
2018/06/07	10.5	78.59	0	0.00	78.40	10.5	10,951	0.10%
2018/05/31	0	0.00	7	75.60	76.00	-7	11,693	-0.06%
2018/05/30	10	75.30	0	0.00	75.30	10	11,569	0.09%
2018/05/23	0	0.00	1	78.80	78.50	-1	13,228	-0.01%
2018/05/22	0	0.00	1	79.80	79.00	-1	13,796	-0.01%
2018/05/16	1	79.50	0	0.00	79.50	1	16,280	0.01%
2018/05/14	1	80.00	0	0.00	79.80	1	18,193	0.01%
2018/05/09	0	0.00	3	77.20	77.20	-3	22,340	-0.01%
2018/05/08	1	78.10	1	77.90	77.70	0	24,370	0.00%
2018/05/07	1	81.30	1	79.40	79.00	0	27,009	0.00%
2018/05/04	4	77.70	1.5	79.07	80.20	2.5	29,040	0.01%
2018/05/03	0.5	75.30	2	75.90	75.10	-1.5	30,842	0.00%
2018/05/02	3	75.50	1	81.30	75.70	2	36,334	0.01%
2018/04/30	7	81.41	4	82.63	80.30	3	38,764	0.01%