日月光投控 (3711)-元大-大里德芳券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
12,718張
產業
上市半導體類股
1633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	144.75	2	145.00	145.00	-1.9	15,906	-0.01%
2024/04/24	2	149.00	0	0.00	148.00	2	15,903	0.01%
2024/04/23	1.2	146.09	1	148.00	145.00	0.2	15,923	0.00%
2024/04/22	5.2	144.04	1	146.00	144.50	4.2	15,893	0.03%
2024/04/19	3.4	147.17	0	146.50	146.00	3.4	15,731	0.02%
2024/04/18	0.4	152.08	0	0.00	151.00	0.4	15,212	0.00%
2024/04/17	8	154.68	6	153.00	156.00	2	14,996	0.01%
2024/04/16	3.2	155.28	0.1	153.50	153.00	3.2	14,969	0.02%
2024/04/15	3.1	157.22	2	158.25	160.00	1.1	14,828	0.01%
2024/04/12	3.1	160.17	2	160.00	160.50	1.1	14,705	0.01%
2024/04/11	1	157.00	2	157.50	159.00	-1	14,657	-0.01%
2024/04/10	0	157.50	2.1	158.46	158.50	-2	14,551	-0.01%
2024/04/09	2	154.25	1.1	156.87	156.00	0.9	14,659	0.01%
2024/04/08	2	153.00	1	155.00	153.00	1	14,652	0.01%
2024/04/03	0	154.00	0	0.00	154.50	0	14,578	0.00%
2024/04/02	4	153.13	11	154.45	153.50	-7	14,453	-0.05%
2024/04/01	21.7	152.23	0	0.00	150.00	21.7	14,286	0.15%
2024/03/29	12.5	157.14	13.1	157.85	161.00	-0.6	13,941	0.00%
2024/03/28	2.1	154.19	1	155.00	155.00	1.1	13,494	0.01%
2024/03/27	2.4	153.80	0	0.00	154.00	2.4	13,384	0.02%
2024/03/26	2.1	153.60	1	157.00	157.00	1.1	13,292	0.01%
2024/03/22	4	159.50	1.7	159.29	159.00	2.3	13,323	0.02%
2024/03/21	1	159.50	28	159.86	160.00	-27	13,302	-0.20%
2024/03/20	2.1	160.38	3	158.17	156.50	-0.9	13,282	-0.01%
2024/03/19	3	158.50	6.1	159.56	160.00	-3.1	13,259	-0.02%
2024/03/18	7.1	155.71	2	155.00	158.00	5.1	13,069	0.04%
2024/03/15	7	152.36	2	153.50	153.00	5	12,944	0.04%
2024/03/14	1	154.49	0	0.00	154.00	1	12,704	0.01%
2024/03/13	12	158.29	1	156.50	158.50	11	12,692	0.09%
2024/03/12	12.6	156.11	4	156.88	157.50	8.6	12,545	0.07%
2024/03/11	11.4	153.56	8.3	153.09	154.00	3	12,451	0.02%
2024/03/08	33.9	166.34	25.7	163.17	159.50	8.2	12,209	0.07%
2024/03/07	10	156.95	15.5	157.64	163.50	-5.4	11,149	-0.05%
2024/03/06	1.3	147.69	1.6	146.78	149.00	-0.3	10,595	0.00%
2024/03/05	0	144.00	7.1	144.21	144.50	-7	10,633	-0.07%
2024/03/04	3	141.17	2.1	142.50	141.50	0.9	10,639	0.01%
2024/03/01	0.2	139.50	0	0.00	138.00	0.2	10,599	0.00%
2024/02/27	1	138.00	0	0.00	138.00	1	10,500	0.01%
2024/02/26	0	141.50	0	0.00	141.50	0	10,443	0.00%
2024/02/23	2	141.25	3.1	141.83	141.50	-1.1	10,443	-0.01%
2024/02/22	2	139.00	0	138.83	138.50	2	10,550	0.02%
2024/02/20	1	135.00	0	0.00	137.00	1	10,534	0.01%
2024/02/19	0.1	137.00	0	0.00	136.00	0.1	10,552	0.00%
2024/02/16	6.5	139.54	5.5	141.14	137.00	1	10,799	0.01%
2024/02/15	0	0.00	4	135.50	135.50	-4	10,676	-0.04%
2024/02/05	1	127.00	2	128.25	130.00	-1	10,851	-0.01%
2024/02/02	3	129.51	0.1	130.50	129.50	2.9	10,754	0.03%
2024/02/01	1	133.50	0.4	132.50	133.00	0.7	10,571	0.01%
2024/01/31	1	135.00	2	136.00	136.00	-1	10,429	-0.01%
2024/01/30	0	135.50	29	136.00	136.00	-29	10,412	-0.28%
2024/01/26	0	136.50	2	136.75	137.00	-2	10,641	-0.02%
2024/01/25	2	136.00	7.1	136.07	137.00	-5.1	10,680	-0.05%
2024/01/24	0	0.00	1	134.50	134.00	-1	10,666	-0.01%
2024/01/23	0.1	134.50	3	135.00	134.50	-3	10,790	-0.03%
2024/01/22	1	132.50	4.2	133.24	134.50	-3.2	10,895	-0.03%
2024/01/19	1	131.00	0	0.00	131.00	1	10,843	0.01%
2024/01/18	0.1	126.50	0	0.00	127.00	0.1	10,753	0.00%
2024/01/16	1	124.00	0	0.00	125.50	1	10,745	0.01%
2024/01/15	0.5	126.00	0	0.00	125.50	0.5	10,726	0.00%
2024/01/12	0	0.00	1	126.00	126.00	-1	10,964	-0.01%
2024/01/10	2.2	124.50	10	125.00	126.50	-7.8	11,322	-0.07%
2024/01/09	10	127.00	0	0.00	126.50	10	11,381	0.09%
2024/01/08	0.5	127.00	2	127.50	126.00	-1.5	11,319	-0.01%
2024/01/05	1.1	125.55	0	0.00	126.50	1.1	11,354	0.01%
2024/01/04	1	127.50	3	127.33	127.00	-2	11,415	-0.02%
2024/01/03	8.5	126.32	1	127.00	126.50	7.5	11,651	0.06%
2024/01/02	0.1	133.42	0	0.00	133.50	0.1	11,332	0.00%
2023/12/29	0.1	134.50	0	0.00	135.00	0.1	11,292	0.00%
2023/12/28	0	0.00	6.1	135.08	135.50	-6.1	11,296	-0.05%
2023/12/27	0	0.00	0.2	133.17	133.50	-0.2	11,260	0.00%
2023/12/26	0	0.00	0.1	132.50	132.50	-0.1	11,230	0.00%
2023/12/25	0.1	130.50	0.5	131.00	131.00	-0.4	11,265	0.00%
2023/12/21	0	130.50	0	0.00	130.00	0	11,504	0.00%
2023/12/19	5.1	130.98	5	131.50	131.50	0.1	11,367	0.00%
2023/12/18	0	0.00	0.1	132.00	131.50	-0.1	11,390	0.00%
2023/12/15	0	0.00	10	133.50	131.00	-10	11,408	-0.09%
2023/12/14	0	0.00	1.2	132.11	133.50	-1.2	11,256	-0.01%
2023/12/13	0	0.00	2	130.00	130.00	-2	11,179	-0.02%
2023/12/12	0	0.00	1	130.00	129.50	-1	11,294	-0.01%
2023/12/08	1	129.00	2.3	129.71	129.50	-1.3	11,510	-0.01%
2023/12/07	1	126.00	2	126.00	126.50	-1	11,493	-0.01%
2023/12/06	0	0.00	1	129.00	129.00	-1	11,598	-0.01%
2023/12/05	0.1	128.50	0	129.00	129.50	0	11,677	0.00%
2023/12/04	1	130.00	2.1	130.24	130.00	-1.1	11,632	-0.01%
2023/11/30	0	0.00	1	127.99	128.00	-1	11,645	-0.01%
2023/11/29	0	0.00	0.3	127.17	127.00	-0.3	11,473	0.00%
2023/11/27	5.1	126.50	5.1	126.49	126.00	-0.1	11,440	0.00%
2023/11/21	1	127.50	1.4	126.55	127.00	-0.4	12,850	0.00%
2023/11/20	0.4	124.00	0	0.00	124.00	0.4	12,782	0.00%
2023/11/17	0	0.00	2.7	124.87	125.50	-2.7	12,736	-0.02%
2023/11/16	0.1	125.00	0	0.00	125.00	0.1	12,730	0.00%
2023/11/15	0	0.00	3.4	125.56	126.00	-3.4	12,641	-0.03%
2023/11/14	0	0.00	2	124.00	123.50	-2	12,410	-0.02%
2023/11/13	2	122.75	18	122.01	122.50	-16	12,429	-0.13%
2023/11/10	0	117.00	1	118.00	117.50	-1	12,190	-0.01%
2023/11/08	1	117.00	1.1	117.98	117.50	-0.1	12,332	0.00%
2023/11/06	0	0.00	0	119.00	118.50	0	12,489	0.00%
2023/11/03	0	0.00	0.4	116.75	117.50	-0.4	12,445	0.00%
2023/11/02	1	115.50	0.1	116.00	116.00	0.9	12,453	0.01%
2023/11/01	2	113.50	2	114.00	114.50	0	12,399	0.00%
2023/10/31	0.1	112.00	5	113.30	113.50	-5	12,478	-0.04%
2023/10/30	2	112.50	1	112.00	112.00	1	12,676	0.01%
2023/10/26	2.2	111.13	2	113.00	112.00	0.2	12,896	0.00%
2023/10/25	0.1	114.50	0	0.00	114.00	0.1	13,077	0.00%
2023/10/24	2	113.50	2.4	113.92	114.00	-0.4	13,022	0.00%
2023/10/23	1	116.50	2	115.25	115.00	-1	12,980	-0.01%
2023/10/20	3	118.33	6.3	117.34	118.50	-3.3	13,087	-0.02%
2023/10/19	0.6	114.50	0	0.00	116.00	0.6	12,916	0.00%
2023/10/18	0	116.00	0	0.00	116.00	0	13,025	0.00%
2023/10/17	0.1	116.29	1	117.00	116.00	-0.9	12,869	-0.01%
2023/10/16	0	0.00	1.1	115.02	116.00	-1.1	12,932	-0.01%
2023/10/13	3	115.00	2	116.50	116.50	1	13,162	0.01%
2023/10/12	7	115.86	5	116.40	116.50	2	13,308	0.01%
2023/10/11	0	0.00	2.5	114.20	115.50	-2.5	13,384	-0.02%
2023/10/04	0.1	109.50	0	0.00	109.50	0.1	13,557	0.00%
2023/10/02	1.1	111.00	0	0.00	111.00	1.1	13,965	0.01%
2023/09/28	0.1	109.50	0	0.00	109.50	0.1	14,153	0.00%
2023/09/27	0	0.00	2	108.50	109.50	-2	14,234	-0.01%
2023/09/26	2.2	109.75	2	109.50	109.00	0.2	14,309	0.00%
2023/09/25	0	113.50	4	112.50	112.50	-4	14,371	-0.03%
2023/09/22	6	112.00	4	111.38	112.00	2	14,828	0.01%
2023/09/21	0.5	112.21	10	112.00	112.00	-9.5	15,060	-0.06%
2023/09/20	1.1	114.06	0	0.00	114.50	1.1	15,250	0.01%
2023/09/19	0	0.00	1.5	114.49	114.00	-1.5	15,547	-0.01%
2023/09/18	1	113.50	0.3	114.50	113.50	0.7	15,793	0.00%
2023/09/15	3.1	116.35	0.1	117.31	116.00	3	15,839	0.02%
2023/09/14	7	115.00	5	114.30	115.50	2	15,763	0.01%
2023/09/13	6	112.50	1	113.50	112.50	5	15,743	0.03%
2023/09/12	1	114.50	2	115.00	115.50	-1	15,642	-0.01%
2023/09/11	4	114.00	4	114.13	113.50	0	15,652	0.00%
2023/09/08	6.2	114.87	4	115.75	116.50	2.2	15,680	0.01%
2023/09/07	1	119.00	1	119.00	118.50	0	15,829	0.00%
2023/09/06	0	0.00	0.2	119.00	118.00	-0.2	15,997	0.00%
2023/09/05	4	117.50	1.5	118.00	118.50	2.5	16,147	0.02%
2023/09/04	0	0.00	5.1	117.50	118.00	-5.1	16,289	-0.03%
2023/09/01	1	118.50	0	0.00	118.50	1	16,862	0.01%
2023/08/31	1.2	117.17	5	118.00	118.00	-3.8	17,476	-0.02%
2023/08/30	1.1	119.00	1.5	120.00	120.00	-0.3	17,535	0.00%
2023/08/29	2.1	117.45	0	0.00	117.50	2.1	17,833	0.01%
2023/08/28	12.1	120.92	15.1	120.34	119.00	-3	17,724	-0.02%
2023/08/25	10.1	115.90	25.1	115.50	116.50	-15	17,796	-0.08%
2023/08/24	1	113.00	4.1	112.50	113.00	-3.1	17,728	-0.02%
2023/08/23	1	109.00	0.1	109.00	109.50	0.9	18,049	0.00%
2023/08/22	1	108.50	1	108.50	108.50	0	18,678	0.00%
2023/08/21	2	107.25	0.5	107.50	108.00	1.5	19,229	0.01%
2023/08/18	0	107.21	0.1	108.00	107.00	-0.1	19,427	0.00%
2023/08/17	8	107.44	5	107.70	108.50	3	19,519	0.02%
2023/08/16	1.2	107.96	0	0.00	108.00	1.2	19,556	0.01%
2023/08/14	0.1	109.50	2	109.75	109.50	-1.9	19,710	-0.01%
2023/08/10	0.4	110.29	3	110.67	111.00	-2.7	19,915	-0.01%
2023/08/09	1	110.50	0	110.00	111.00	1	19,811	0.00%
2023/08/08	1.3	109.13	0	0.00	109.00	1.3	19,798	0.01%
2023/08/07	3	110.00	2.3	110.39	111.50	0.8	19,717	0.00%
2023/08/04	2.2	109.53	0	0.00	109.00	2.2	19,801	0.01%
2023/08/02	10.8	111.16	0	111.00	110.50	10.8	19,699	0.05%
2023/08/01	2	113.50	1	114.00	114.00	1	19,380	0.01%
2023/07/31	12.6	115.41	1	115.00	114.50	11.6	19,111	0.06%
2023/07/28	14.6	117.33	14.3	117.93	117.50	0.3	18,899	0.00%
2023/07/27	1	112.00	2	113.25	114.00	-1	18,646	-0.01%
2023/07/26	1.2	114.00	0	0.00	113.50	1.2	18,668	0.01%
2023/07/25	7.1	114.72	8	114.69	114.50	-1	18,785	-0.01%
2023/07/24	0.2	111.00	0	0.00	110.50	0.2	18,701	0.00%
2023/07/21	3.1	109.71	4	110.25	110.50	-0.9	18,835	0.00%
2023/07/20	2.5	112.80	0	113.50	113.50	2.5	18,683	0.01%
2023/07/19	6.1	114.07	0	0.00	112.50	6.1	18,677	0.03%
2023/07/18	3	114.67	5	115.50	116.00	-2	18,724	-0.01%
2023/07/17	5	114.71	4	114.52	115.00	1	18,515	0.01%
2023/07/14	9.1	113.89	8.2	114.32	115.00	0.9	18,381	0.00%
2023/07/13	2	110.50	1.1	110.53	110.00	0.9	18,144	0.01%
2023/07/12	3.1	108.16	1	109.50	110.00	2.1	18,019	0.01%
2023/07/11	1	109.00	1	109.50	109.50	0	17,959	0.00%
2023/07/10	3.3	109.00	1	107.50	108.00	2.3	18,339	0.01%
2023/07/07	1.1	109.05	0	0.00	109.00	1.1	18,312	0.01%
2023/07/06	4.3	108.85	0	0.00	108.50	4.3	18,145	0.02%
2023/07/04	0	0.00	1.1	111.00	111.00	-1.1	18,034	-0.01%
2023/07/03	1.3	109.62	1	111.00	111.00	0.3	17,939	0.00%
2023/06/30	8.3	110.13	8.1	110.01	110.50	0.2	17,928	0.00%
2023/06/29	5	122.20	1.8	122.56	122.50	3.2	17,541	0.02%
2023/06/28	2.1	122.00	3.8	123.25	124.00	-1.7	17,438	-0.01%
2023/06/27	10	122.70	0	124.50	124.00	10	17,249	0.06%
2023/06/26	1	125.50	2	126.00	126.00	-1	16,972	-0.01%
2023/06/21	0	0.00	3	126.00	126.50	-3	16,836	-0.02%
2023/06/20	1	127.00	0	126.50	126.50	1	16,846	0.01%
2023/06/19	3	125.00	3.1	127.00	126.50	-0.1	16,896	0.00%
2023/06/16	2.2	124.55	0	125.00	125.50	2.2	16,919	0.01%
2023/06/15	0	125.50	1.1	125.50	126.50	-1.1	16,850	-0.01%
2023/06/14	4.1	124.88	1	124.50	124.50	3.1	16,920	0.02%
2023/06/13	0.1	127.50	7.1	126.73	128.00	-7	16,782	-0.04%
2023/06/12	8	125.75	1.1	125.94	125.50	6.9	16,636	0.04%
2023/06/09	1	125.00	4	125.50	126.00	-3	16,594	-0.02%
2023/06/08	1.1	123.84	4	123.25	122.50	-2.9	16,428	-0.02%
2023/06/07	7	125.21	9.8	124.64	125.00	-2.8	16,287	-0.02%
2023/06/06	34.5	120.50	10.2	120.67	121.50	24.3	15,681	0.15%
2023/06/05	11	117.77	21.1	116.93	116.50	-10.1	15,127	-0.07%
2023/06/02	5	116.00	6	116.17	116.50	-1	15,003	-0.01%
2023/06/01	7	112.00	0.2	112.00	112.00	6.8	14,515	0.05%
2023/05/31	0	0.00	1.2	112.00	111.50	-1.2	14,423	-0.01%
2023/05/30	1.2	111.42	3	111.50	111.50	-1.8	13,966	-0.01%
2023/05/29	0	0.00	5	108.50	109.00	-5	13,542	-0.04%
2023/05/26	3	110.67	5.2	110.02	110.50	-2.2	13,374	-0.02%
2023/05/25	0	0.00	4	110.25	108.50	-4	12,872	-0.03%
2023/05/24	1.1	108.50	33	109.00	108.50	-32	12,352	-0.26%
2023/05/23	0	0.00	4.2	109.76	110.00	-4.2	12,160	-0.03%
2023/05/22	0.1	109.50	2	110.00	110.00	-2	12,093	-0.02%
2023/05/19	1.1	109.00	1	109.49	109.00	0.1	11,958	0.00%
2023/05/18	0	0.00	17	108.68	109.00	-17	11,980	-0.14%
2023/05/17	0	0.00	2.1	106.00	105.50	-2.1	11,829	-0.02%
2023/05/16	1	104.00	1	104.50	104.00	0	11,782	0.00%
2023/05/15	1	103.00	1	103.50	103.00	0	11,766	0.00%
2023/05/12	1.4	102.14	0	0.00	103.00	1.4	11,987	0.01%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	4.4	102.20	0	0.00	102.50	4.4	12,208	0.04%
2023/05/09	1	104.50	0	0.00	104.50	1	12,197	0.01%
2023/05/08	0	0.00	2	104.00	104.00	-2	12,266	-0.02%
2023/05/05	0	0.00	1	103.50	103.00	-1	12,641	-0.01%
2023/05/03	0.4	101.00	2	100.00	101.50	-1.6	12,983	-0.01%
2023/05/02	0.2	100.50	0	0.00	100.50	0.2	13,109	0.00%
2023/04/28	1.1	101.00	1	101.00	101.00	0.1	13,310	0.00%
2023/04/27	1	101.00	3.1	100.35	101.00	-2.1	13,209	-0.02%
2023/04/26	2.2	100.02	0	0.00	100.50	2.2	13,108	0.02%
2023/04/25	6	101.67	5	101.60	101.50	1	12,980	0.01%
2023/04/24	0	0.00	1	102.00	102.00	-1	12,955	-0.01%
2023/04/21	0	103.00	0	0.00	102.50	0	12,978	0.00%
2023/04/20	0	0.00	1	103.98	103.50	-1	12,887	-0.01%
2023/04/19	3.7	104.40	0	0.00	103.50	3.7	13,041	0.03%
2023/04/18	2	105.50	0	0.00	105.50	2	13,118	0.02%
2023/04/17	2	106.00	1	106.00	106.00	1	13,172	0.01%
2023/04/14	0	0.00	1	106.00	105.50	-1	13,143	-0.01%
2023/04/13	12.5	104.49	0	0.00	103.50	12.5	13,028	0.10%
2023/04/12	0.4	109.00	0.2	110.00	109.00	0.2	12,455	0.00%
2023/04/11	1	109.00	1	108.50	109.00	0	12,271	0.00%
2023/04/10	5.3	109.19	5	108.50	109.00	0.3	12,183	0.00%
2023/04/07	2	110.50	0.1	112.00	110.50	1.9	12,032	0.02%
2023/04/06	0	112.75	0	0.00	112.50	0	11,935	0.00%
2023/03/31	2.2	112.68	0	113.50	112.50	2.2	11,951	0.02%
2023/03/30	0.6	112.25	4	112.50	112.50	-3.4	12,012	-0.03%
2023/03/29	2.2	111.00	3	111.83	111.50	-0.8	12,149	-0.01%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	7.1	111.49	111.00	-7.1	12,707	-0.06%
2023/03/23	1	110.00	0.3	108.89	110.50	0.7	12,687	0.01%
2023/03/22	0	0.00	1	108.50	109.00	-1	12,755	-0.01%
2023/03/21	7	107.36	0	0.00	107.00	7	12,828	0.05%
2023/03/20	0	0.00	0.1	109.00	109.50	-0.1	12,844	0.00%
2023/03/16	0	0.00	0.1	107.00	108.00	-0.1	12,787	0.00%
2023/03/14	3.2	107.94	3	108.67	107.00	0.2	12,825	0.00%
2023/03/10	1	107.00	0	0.00	107.00	1	12,780	0.01%
2023/03/09	0	0.00	1.1	109.44	109.00	-1.1	13,038	-0.01%
2023/03/07	0	0.00	3	109.67	110.50	-3	13,128	-0.02%
2023/03/06	0	0.00	0	108.50	109.00	0	12,988	0.00%
2023/03/03	0	0.00	5	108.40	108.00	-5	13,044	-0.04%
2023/03/02	2	107.75	13	106.88	108.00	-11	13,038	-0.08%
2023/02/24	0	106.50	8.5	106.42	106.00	-8.5	12,931	-0.07%
2023/02/23	1	103.50	0	0.00	103.50	1	12,638	0.01%
2023/02/22	0.3	102.00	1	102.00	102.50	-0.7	12,646	-0.01%
2023/02/20	2	102.50	0	0.00	103.00	2	12,861	0.02%
2023/02/17	0.6	102.83	0	0.00	102.00	0.6	13,032	0.00%
2023/02/16	2.1	104.76	0.3	104.50	104.00	1.8	13,163	0.01%
2023/02/14	0	0.00	0.3	103.63	104.50	-0.3	13,304	0.00%
2023/02/13	1.4	103.64	0.3	104.00	104.00	1.1	13,322	0.01%
2023/02/10	5	105.50	0.7	105.46	106.00	4.3	13,334	0.03%
2023/02/09	0	0.00	2.1	106.01	106.00	-2.1	13,324	-0.02%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/07	0	0.00	0.3	103.00	103.50	-0.3	13,151	0.00%
2023/02/06	2	103.25	0.8	104.00	103.50	1.2	13,121	0.01%
2023/02/03	0	0.00	8.1	105.68	106.00	-8.1	13,077	-0.06%
2023/02/01	1	100.00	0	0.00	102.00	1	12,813	0.01%
2023/01/31	5.2	100.29	0	0.00	100.00	5.2	12,750	0.04%
2023/01/30	0	0.00	4.1	104.73	105.00	-4.1	12,579	-0.03%
2023/01/17	2	101.50	3	101.33	101.50	-1	12,401	-0.01%
2023/01/16	0	0.00	4	101.13	101.00	-4	12,415	-0.03%
2023/01/13	1.1	100.89	0	0.00	101.00	1.1	12,517	0.01%
2023/01/12	3	100.50	3.1	100.98	101.00	-0.1	12,663	0.00%
2023/01/10	0	0.00	2.1	101.49	101.50	-2.1	12,901	-0.02%
2023/01/09	1	99.30	61.2	100.63	101.00	-60.2	12,888	-0.47%
2023/01/06	1	96.60	37.1	96.53	96.80	-36.1	12,828	-0.28%
2023/01/04	2	93.80	2	94.25	93.70	0	13,044	0.00%
2023/01/03	1.1	92.81	4	94.33	94.60	-3	13,466	-0.02%
2022/12/30	1	94.30	1	94.10	93.90	0	13,511	0.00%
2022/12/29	2.1	92.37	2	93.25	93.80	0.1	13,644	0.00%
2022/12/28	2	93.65	1	93.30	93.50	1	13,925	0.01%
2022/12/27	0.1	94.70	1.1	94.43	94.50	-1.1	14,067	-0.01%
2022/12/26	2	93.35	2	93.80	94.00	0	14,266	0.00%
2022/12/23	16.2	94.10	6	93.82	93.80	10.2	14,432	0.07%
2022/12/22	8.1	96.23	8	96.76	97.30	0.1	14,432	0.00%
2022/12/21	1	94.50	4	95.15	95.30	-3	14,256	-0.02%
2022/12/20	7	94.23	4	94.60	93.50	3	14,044	0.02%
2022/12/19	7	95.46	2	95.75	95.80	5	13,884	0.04%
2022/12/16	9	96.41	10	96.59	96.20	-1	13,615	-0.01%
2022/12/15	1	96.90	14	97.35	98.20	-13	13,317	-0.10%
2022/12/14	5.1	96.55	7.9	97.45	98.00	-2.7	13,257	-0.02%
2022/12/13	7.2	96.85	0	0.00	96.30	7.2	13,147	0.05%
2022/12/12	1.5	97.60	0	0.00	98.10	1.5	13,109	0.01%
2022/12/09	0	0.00	3	98.97	99.50	-3	13,263	-0.02%
2022/12/08	4.2	96.52	0	0.00	97.00	4.2	13,244	0.03%
2022/12/07	0	0.00	1	98.50	99.00	-1	13,433	-0.01%
2022/12/06	1.2	99.46	0	0.00	99.70	1.2	13,437	0.01%
2022/12/02	1	100.50	0	0.00	101.00	1	13,416	0.01%
2022/12/01	0	0.00	7	100.11	101.50	-7	13,374	-0.05%
2022/11/28	0	0.00	11	94.95	94.60	-11	12,883	-0.09%
2022/11/25	2	95.60	3.1	96.00	96.10	-1.1	12,960	-0.01%
2022/11/24	1	96.20	2	96.05	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	2.1	95.78	95.80	-2.1	13,018	-0.02%
2022/11/22	0.1	93.30	1	94.50	94.80	-0.9	13,042	-0.01%
2022/11/21	1	95.10	0.1	95.00	94.20	0.9	13,028	0.01%
2022/11/18	0.1	94.50	2	94.55	94.90	-2	12,980	-0.02%
2022/11/17	1	92.80	4.1	93.08	93.50	-3.1	12,879	-0.02%
2022/11/16	0	0.00	0.3	93.49	93.60	-0.3	12,883	0.00%
2022/11/15	1	92.40	14.4	91.99	92.80	-13.4	12,673	-0.11%
2022/11/14	1	91.60	6.1	91.77	91.70	-5.1	12,462	-0.04%
2022/11/11	2	90.00	40	90.07	90.40	-38	12,306	-0.31%
2022/11/10	1	85.60	0	0.00	86.50	1	11,996	0.01%
2022/11/09	2	86.30	13.5	86.55	86.80	-11.5	11,953	-0.10%
2022/11/08	4	84.43	2	84.50	84.40	2	11,841	0.02%
2022/11/07	1	83.60	11.6	83.31	84.50	-10.6	11,759	-0.09%
2022/11/04	2	79.50	4	80.50	80.50	-2	11,594	-0.02%
2022/11/03	1	79.40	2	79.50	79.50	-1	11,611	-0.01%
2022/11/02	2	79.85	1	80.20	80.00	1	11,553	0.01%
2022/11/01	5	80.02	1	80.00	80.00	4	11,502	0.03%
2022/10/31	5	79.20	8	79.99	80.40	-3	11,489	-0.03%
2022/10/28	15	79.55	15.1	79.99	80.70	-0.1	11,502	0.00%
2022/10/27	2	78.20	1	78.00	78.70	1	11,368	0.01%
2022/10/26	2	77.25	3	76.90	76.90	-1	11,325	-0.01%
2022/10/25	3.1	76.74	4	76.88	77.30	-0.9	11,279	-0.01%
2022/10/24	2	77.85	4.1	77.98	77.70	-2.1	11,351	-0.02%
2022/10/21	2	76.95	5	76.88	76.30	-3	11,514	-0.03%
2022/10/20	5.1	74.48	3	74.63	76.00	2.1	11,462	0.02%
2022/10/19	4	75.30	6	75.13	74.90	-2	11,252	-0.02%
2022/10/18	2.2	75.68	11	75.66	76.10	-8.8	11,146	-0.08%
2022/10/17	0	0.00	3	75.47	76.20	-3	10,953	-0.03%
2022/10/14	0	0.00	4.1	75.54	75.80	-4.1	10,940	-0.04%
2022/10/13	2.1	72.81	1	72.20	72.40	1.1	10,874	0.01%
2022/10/12	15	73.21	1	73.60	73.20	14	10,751	0.13%
2022/10/11	32.2	75.32	0	0.00	74.60	32.2	10,625	0.30%
2022/10/07	5.2	81.88	2	82.25	82.00	3.2	10,314	0.03%
2022/10/06	5	82.38	3.2	82.76	82.80	1.8	10,368	0.02%
2022/10/05	4	81.95	14.1	82.23	81.90	-10.1	10,322	-0.10%
2022/10/04	2.1	79.41	2	79.20	79.80	0.1	10,094	0.00%
2022/10/03	5.2	78.25	1	77.90	77.10	4.2	9,975	0.04%
2022/09/30	1	80.10	0	0.00	80.10	1	9,872	0.01%
2022/09/29	0	0.00	1	78.90	78.90	-1	9,890	-0.01%
2022/09/28	22.1	79.62	0	0.00	78.20	22.1	9,893	0.22%
2022/09/27	3	81.13	2	81.55	81.10	1	9,896	0.01%
2022/09/26	5.2	81.81	3	81.30	81.30	2.2	10,077	0.02%
2022/09/23	1.2	84.21	1	84.90	84.00	0.2	10,147	0.00%
2022/09/22	0.1	84.70	0	0.00	84.60	0.1	10,734	0.00%
2022/09/21	0	0.00	5	85.14	84.90	-5	11,653	-0.04%
2022/09/20	0	85.20	1	84.80	85.40	-1	12,079	-0.01%
2022/09/19	11.1	84.34	5	84.58	84.30	6.1	12,196	0.05%
2022/09/16	2	83.55	2	83.65	83.60	0	12,597	0.00%
2022/09/15	4	83.15	4	83.40	83.20	0	12,424	0.00%
2022/09/14	27.1	82.67	2	82.90	82.70	25.1	12,447	0.20%
2022/09/13	3	85.90	19	86.05	85.90	-16	12,225	-0.13%
2022/09/12	0	0.00	1	83.20	83.00	-1	12,106	-0.01%
2022/09/08	10.5	82.44	1	82.50	82.10	9.5	12,276	0.08%
2022/09/07	0.3	80.43	0	0.00	80.20	0.3	12,305	0.00%
2022/09/06	3	82.37	3	82.60	82.40	0	12,391	0.00%
2022/09/05	0	82.40	2	82.55	82.30	-2	12,515	-0.02%
2022/09/02	10	83.25	0	0.00	82.70	10	12,669	0.08%
2022/09/01	32.1	83.47	11	83.94	83.90	21.1	12,719	0.17%
2022/08/31	3.1	84.93	2	85.40	85.40	1.1	12,727	0.01%
2022/08/30	5	84.40	0	0.00	84.60	5	12,730	0.04%
2022/08/29	5.1	84.52	2	84.50	84.40	3.1	12,770	0.02%
2022/08/26	5	87.40	3	87.70	87.50	2	12,778	0.02%
2022/08/25	2	86.35	1	86.60	86.40	1	12,839	0.01%
2022/08/24	2	86.90	0	0.00	86.20	2	12,916	0.02%
2022/08/23	3.2	86.24	4	87.30	86.60	-0.8	13,324	-0.01%
2022/08/22	2.2	88.60	1	89.00	88.70	1.2	13,371	0.01%
2022/08/19	1	89.40	1	89.80	90.00	0	13,551	0.00%
2022/08/18	7.1	89.37	2	89.45	89.40	5.1	13,609	0.04%
2022/08/17	2	90.15	46	90.50	90.60	-44	13,673	-0.32%
2022/08/16	5	90.50	0	0.00	90.70	5	13,698	0.04%
2022/08/15	21	90.30	4	90.40	90.50	17	13,727	0.12%
2022/08/12	2	89.55	4	89.40	89.50	-2	13,715	-0.01%
2022/08/11	0.1	89.10	3	89.13	89.50	-2.9	13,766	-0.02%
2022/08/10	1	86.70	1	87.00	87.00	0	13,914	0.00%
2022/08/09	4	87.15	3.1	87.60	87.70	1	13,984	0.01%
2022/08/08	1	87.40	1.1	87.71	87.90	-0.1	13,975	0.00%
2022/08/05	21	88.04	2.1	88.10	88.20	19	14,041	0.13%
2022/08/04	2	86.50	0.1	86.80	87.40	2	14,097	0.01%
2022/08/03	1	83.90	3	85.27	86.00	-2	13,964	-0.01%
2022/08/02	2.1	84.64	2.1	84.81	84.50	0	13,932	0.00%
2022/08/01	1	85.70	0	0.00	86.30	1	13,970	0.01%
2022/07/29	13	86.93	0.3	86.70	86.40	12.8	14,016	0.09%
2022/07/28	0	0.00	1	86.50	87.80	-1	13,911	-0.01%
2022/07/27	2	83.30	4.1	84.19	85.10	-2.1	13,666	-0.02%
2022/07/26	0	0.00	1	84.00	83.70	-1	13,671	-0.01%
2022/07/25	1	84.70	1	85.10	84.60	0	14,005	0.00%
2022/07/22	1	84.72	0	0.00	85.20	1	14,182	0.01%
2022/07/21	5.2	84.50	15	84.58	85.70	-9.8	14,258	-0.07%
2022/07/20	2	83.50	2	84.20	83.40	0	14,176	0.00%
2022/07/19	1	80.20	3	82.03	82.60	-2	14,260	-0.01%
2022/07/18	10	81.39	5	81.10	81.10	5	14,201	0.04%
2022/07/15	2.5	79.27	10	79.40	79.20	-7.5	14,075	-0.05%
2022/07/13	1	75.50	0	0.00	76.20	1	13,926	0.01%
2022/07/11	0.1	76.00	0	0.00	75.80	0.1	13,808	0.00%
2022/07/08	0	76.20	1	76.60	76.10	-1	13,829	-0.01%
2022/07/07	0	0.00	2	73.55	74.60	-2	13,807	-0.01%
2022/07/06	1.1	73.22	4	73.10	73.10	-3	13,831	-0.02%
2022/07/05	10	74.00	0	0.00	74.80	10	13,870	0.07%
2022/07/04	0.2	74.05	0	0.00	74.00	0.2	13,839	0.00%
2022/07/01	17.4	75.68	5	75.86	74.50	12.4	13,771	0.09%
2022/06/30	10.1	77.51	1	76.51	76.40	9.1	13,699	0.07%
2022/06/29	9.4	80.57	2	80.20	79.10	7.4	13,172	0.06%
2022/06/28	5.6	92.66	3	91.70	91.00	2.6	12,232	0.02%
2022/06/27	1	94.10	1	94.10	94.30	0	11,853	0.00%
2022/06/24	7.1	93.82	2	92.00	92.00	5.1	11,676	0.04%
2022/06/23	1.1	95.61	1	97.60	95.40	0.1	11,268	0.00%
2022/06/22	3	96.63	0	0.00	96.40	3	11,263	0.03%
2022/06/21	0.3	98.64	2.1	99.05	99.40	-1.8	11,265	-0.02%
2022/06/20	1	97.50	0	0.00	96.20	1	11,277	0.01%
2022/06/17	4	98.20	0	0.00	97.50	4	11,262	0.04%
2022/06/16	0	0.00	2.4	102.48	101.00	-2.4	11,046	-0.02%
2022/06/15	12	100.08	0.1	100.50	100.00	11.9	11,149	0.11%
2022/06/14	0	0.00	1	101.50	102.00	-1	11,273	-0.01%
2022/06/13	2	101.75	1	102.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	3	105.17	105.00	-3	11,236	-0.03%
2022/06/08	0	0.00	1	105.00	104.00	-1	11,321	-0.01%
2022/06/07	1.1	102.95	1	104.00	102.50	0.1	11,290	0.00%
2022/06/06	0	0.00	1	104.50	104.50	-1	11,303	-0.01%
2022/06/02	0	0.00	13	103.00	104.00	-13	11,477	-0.11%
2022/06/01	0	103.00	0	0.00	103.00	0	11,869	0.00%
2022/05/31	1	103.00	4.5	102.84	104.50	-3.5	11,862	-0.03%
2022/05/30	0	0.00	6	102.42	103.00	-6	11,566	-0.05%
2022/05/27	0.2	99.60	3.2	100.49	101.00	-3	11,498	-0.03%
2022/05/26	0	0.00	0.1	98.60	98.60	-0.1	11,509	0.00%
2022/05/25	0	0.00	3	98.23	98.20	-3	11,666	-0.03%
2022/05/20	0	0.00	1	97.00	97.50	-1	12,136	-0.01%
2022/05/19	2.3	95.71	0.3	95.54	95.70	2.1	12,182	0.02%
2022/05/18	0.3	97.63	2	97.00	96.90	-1.7	12,207	-0.01%
2022/05/17	0	0.00	6.5	96.96	97.30	-6.5	12,138	-0.05%
2022/05/16	5.5	94.68	3	95.30	94.70	2.5	12,175	0.02%
2022/05/13	1	93.81	0	0.00	94.30	1	12,222	0.01%
2022/05/12	1.1	94.26	1	94.50	93.00	0.1	12,346	0.00%
2022/05/11	0	0.00	2	95.90	96.20	-2	12,730	-0.02%
2022/05/10	1	95.40	0	0.00	95.40	1	12,921	0.01%
2022/05/09	2.2	94.04	0	0.00	94.10	2.2	13,080	0.02%
2022/05/06	0.4	95.97	1	95.90	95.90	-0.6	13,159	0.00%
2022/05/05	0.1	98.40	3.1	98.56	98.60	-3	13,331	-0.02%
2022/05/04	0.2	96.43	0	0.00	96.60	0.2	13,354	0.00%
2022/05/03	1.1	95.33	1	95.80	95.90	0.1	13,662	0.00%
2022/04/29	1.2	96.35	4	97.50	95.60	-2.8	13,727	-0.02%
2022/04/28	2.1	92.98	1	93.80	93.00	1.1	13,695	0.01%
2022/04/27	2.1	91.61	0	0.00	91.80	2.1	13,571	0.02%
2022/04/26	0.3	95.43	1	95.50	95.00	-0.7	13,548	-0.01%
2022/04/25	5.2	95.51	0	0.00	94.60	5.2	13,653	0.04%
2022/04/22	0	0.00	0.1	98.70	99.10	-0.1	13,599	0.00%
2022/04/21	4.1	99.18	3	99.37	99.50	1.1	13,720	0.01%
2022/04/20	4	98.43	6	98.85	99.20	-2	13,788	-0.01%
2022/04/19	1	98.20	1	98.90	98.10	0	13,782	0.00%
2022/04/18	1.1	97.61	2.1	97.90	97.90	-1	13,882	-0.01%
2022/04/15	3.5	97.97	0	0.00	97.90	3.5	13,944	0.02%
2022/04/14	1	100.49	10	99.90	99.50	-9	14,094	-0.06%
2022/04/13	0.3	98.72	1	98.60	99.10	-0.7	14,270	-0.01%
2022/04/12	2.1	96.80	0	0.00	96.60	2.1	14,668	0.01%
2022/04/11	13.4	98.22	6	97.90	97.90	7.4	14,632	0.05%
2022/04/08	2.1	100.03	0	0.00	100.50	2.1	14,559	0.01%
2022/04/07	10.5	100.59	1	99.80	99.80	9.5	14,505	0.07%
2022/04/06	3	101.67	0.1	101.50	102.00	2.9	14,349	0.02%
2022/04/01	17.2	102.21	1	103.50	103.50	16.2	14,227	0.11%
2022/03/31	0.1	103.67	2	104.25	103.50	-1.9	14,173	-0.01%
2022/03/30	0.1	103.72	2.1	104.26	104.50	-2	14,225	-0.01%
2022/03/28	3.1	102.18	0	103.00	103.50	3.1	14,175	0.02%
2022/03/25	0.2	104.12	0	0.00	104.50	0.2	14,066	0.00%
2022/03/24	0.1	104.50	33	104.62	105.00	-32.9	14,034	-0.23%
2022/03/23	0.2	104.50	1.1	105.45	105.50	-0.9	14,096	-0.01%
2022/03/22	7	105.00	4	104.50	104.50	3	14,181	0.02%
2022/03/21	0.2	105.00	6.1	105.49	105.00	-5.9	14,207	-0.04%
2022/03/18	0	0.00	4.1	104.98	104.50	-4.1	14,268	-0.03%
2022/03/17	0.2	103.00	6.2	103.23	103.50	-6	14,151	-0.04%
2022/03/16	1.4	99.73	5	99.20	99.80	-3.6	14,003	-0.03%
2022/03/15	1.3	98.91	0	0.00	98.90	1.3	14,157	0.01%
2022/03/14	0	0.00	4	101.87	102.00	-4	14,255	-0.03%
2022/03/11	0	100.50	2	100.50	100.50	-2	14,304	-0.01%
2022/03/10	0.1	100.50	0	100.50	100.50	0	14,319	0.00%
2022/03/09	1	97.50	2	97.25	98.20	-1	14,509	-0.01%
2022/03/08	3.1	96.00	10.1	96.01	96.10	-7	14,624	-0.05%
2022/03/07	8.4	97.65	3	97.33	97.60	5.4	14,485	0.04%
2022/03/03	1	103.00	1.1	103.42	103.50	-0.1	14,243	0.00%
2022/03/02	0.2	102.50	0	0.00	102.50	0.2	14,184	0.00%
2022/03/01	0.1	102.50	2	101.50	103.00	-1.9	14,258	-0.01%
2022/02/25	12.1	100.31	0.2	100.50	99.30	11.9	14,182	0.08%
2022/02/24	8.9	100.19	0	0.00	99.70	8.9	14,038	0.06%
2022/02/23	1	102.00	0	0.00	102.00	1	13,833	0.01%
2022/02/22	3.2	102.38	2	103.00	103.00	1.2	13,803	0.01%
2022/02/21	0	105.00	5.2	104.50	105.00	-5.2	13,711	-0.04%
2022/02/18	0	0.00	0.1	104.00	104.00	-0.1	13,711	0.00%
2022/02/17	3	104.17	9	103.67	104.00	-6	13,713	-0.04%
2022/02/16	7	102.50	7	102.79	102.50	0	13,674	0.00%
2022/02/15	3.1	100.34	0	0.00	100.00	3.1	13,729	0.02%
2022/02/14	3.1	99.98	15	99.90	100.00	-11.9	13,870	-0.09%
2022/02/11	15	104.23	23.1	104.59	103.00	-8.1	13,832	-0.06%
2022/02/10	0.1	103.00	0	0.00	103.50	0.1	13,727	0.00%
2022/02/09	0.1	102.00	0	101.50	102.00	0	13,909	0.00%
2022/02/08	8	100.05	11	100.23	100.00	-3	13,748	-0.02%
2022/02/07	5	100.00	0	0.00	100.00	5	13,608	0.04%
2022/01/26	8.5	98.89	0.3	99.40	98.80	8.2	13,419	0.06%
2022/01/25	14.1	99.13	6	99.08	100.00	8.1	13,366	0.06%
2022/01/24	1.2	101.91	1	101.00	101.50	0.2	13,229	0.00%
2022/01/21	35.1	101.97	14	102.36	101.50	21.1	13,561	0.16%
2022/01/20	1.3	105.38	2	105.50	105.50	-0.7	13,452	-0.01%
2022/01/19	5.2	105.29	1	105.50	105.00	4.2	13,454	0.03%
2022/01/18	5	107.90	9	109.50	107.50	-4	13,380	-0.03%
2022/01/17	8	107.94	0.2	107.50	108.00	7.8	13,341	0.06%
2022/01/14	2	105.50	1	105.50	105.50	1	13,327	0.01%
2022/01/13	6	104.92	1	104.50	105.00	5	13,351	0.04%
2022/01/12	0.2	106.50	0	0.00	107.00	0.2	13,438	0.00%
2022/01/11	7	106.43	1	106.00	106.50	6	13,574	0.04%
2022/01/10	3	105.83	16	105.88	106.00	-13	13,619	-0.10%
2022/01/07	4.2	107.07	4	106.63	106.50	0.2	13,860	0.00%
2022/01/06	8.3	109.05	2	108.50	108.50	6.3	13,910	0.05%
2022/01/05	16	107.91	14.6	108.75	111.00	1.4	13,981	0.01%
2022/01/04	3.5	106.57	5.3	106.60	107.00	-1.8	14,061	-0.01%
2022/01/03	2	106.25	3.6	106.78	105.50	-1.6	14,368	-0.01%
2021/12/30	3.5	106.43	24.1	106.44	106.50	-20.6	14,588	-0.14%
2021/12/29	1	106.50	1.2	106.43	106.00	-0.2	14,793	0.00%
2021/12/28	7.2	105.71	7	105.93	105.50	0.2	15,223	0.00%
2021/12/27	5	104.80	1	105.00	105.00	4	15,491	0.03%
2021/12/24	0.6	104.86	21	105.02	105.00	-20.5	15,556	-0.13%
2021/12/23	5.6	104.31	2	104.25	103.50	3.6	15,660	0.02%
2021/12/22	1	103.00	6.2	103.00	103.00	-5.2	15,928	-0.03%
2021/12/21	0.2	102.50	0	0.00	102.00	0.2	16,201	0.00%
2021/12/20	8	102.13	6	101.17	101.50	2	16,269	0.01%
2021/12/17	2.2	102.03	0	0.00	102.00	2.2	16,274	0.01%
2021/12/16	3	102.00	0	0.00	103.50	3	16,197	0.02%
2021/12/15	29	101.84	0	0.00	101.50	29	16,320	0.18%
2021/12/14	0	0.00	0.3	102.00	102.00	-0.3	16,569	0.00%
2021/12/13	0	103.00	0	0.00	102.50	0	16,521	0.00%
2021/12/10	3.1	103.84	0	0.00	103.00	3.1	16,486	0.02%
2021/12/09	3.1	104.18	1	104.00	104.50	2.1	16,356	0.01%
2021/12/08	12.1	106.62	12	107.04	107.00	0.1	16,131	0.00%
2021/12/07	11.5	104.80	0	0.00	104.00	11.5	16,069	0.07%
2021/12/06	3	106.33	7.2	106.99	106.00	-4.2	15,944	-0.03%
2021/12/03	12.3	108.35	6	108.08	109.00	6.3	15,909	0.04%
2021/12/02	8	105.81	11	106.05	105.00	-3	15,758	-0.02%
2021/12/01	13	102.85	0	0.00	104.00	13	15,689	0.08%
2021/11/30	5	102.50	0.4	102.50	102.00	4.6	15,699	0.03%
2021/11/29	3	100.51	3	100.00	101.00	0	15,545	0.00%
2021/11/26	2.1	101.55	19.4	102.31	101.50	-17.3	15,503	-0.11%
2021/11/25	0.1	103.50	0	0.00	104.00	0.1	15,535	0.00%
2021/11/24	1.1	103.05	3	103.50	103.00	-1.9	15,507	-0.01%
2021/11/23	0.1	105.50	0	0.00	105.00	0.1	15,478	0.00%
2021/11/22	0	0.00	5	107.00	106.50	-5	15,421	-0.03%
2021/11/19	2	106.00	1.1	106.95	106.00	0.9	15,327	0.01%
2021/11/18	0	0.00	3	106.00	106.00	-3	15,281	-0.02%
2021/11/17	3	105.50	7	106.14	106.50	-4	15,311	-0.03%
2021/11/16	0	0.00	0.2	105.50	105.50	-0.2	15,353	0.00%
2021/11/15	2.6	104.36	16.1	104.84	105.50	-13.5	15,407	-0.09%
2021/11/12	15.1	103.47	7	104.43	104.00	8.1	15,418	0.05%
2021/11/11	4	102.00	4.1	102.37	102.50	-0.1	15,390	0.00%
2021/11/10	9	103.61	2	104.00	104.00	7	15,331	0.05%
2021/11/09	7.5	106.49	8.2	105.51	105.00	-0.7	15,379	0.00%
2021/11/08	11.1	103.72	3.1	105.02	105.50	8	15,065	0.05%
2021/11/05	2.2	98.49	2.3	99.00	99.70	-0.1	14,812	0.00%
2021/11/04	0	0.00	1	99.20	98.10	-1	14,838	-0.01%
2021/11/03	29	98.54	1	98.80	98.30	28	14,890	0.19%
2021/11/02	1	98.90	11	99.97	98.80	-10	14,979	-0.07%
2021/11/01	8.2	98.49	0	0.00	98.20	8.2	15,058	0.05%
2021/10/29	22	100.49	2.1	100.52	99.80	19.9	15,088	0.13%
2021/10/28	6.1	99.30	4	99.23	99.80	2.1	14,769	0.01%
2021/10/27	7.1	97.20	2	97.30	97.20	5.1	14,813	0.03%
2021/10/26	2	98.00	7	97.83	98.00	-5	15,457	-0.03%
2021/10/25	4	96.63	2	95.80	96.40	2	15,412	0.01%
2021/10/22	5.1	95.40	8	95.61	96.00	-2.9	15,400	-0.02%
2021/10/21	10.2	96.94	2	95.90	95.90	8.2	15,286	0.05%
2021/10/20	10.1	97.88	3	97.53	97.70	7.1	15,171	0.05%
2021/10/19	4.2	98.25	6.1	97.89	98.40	-1.9	15,081	-0.01%
2021/10/18	7.4	95.05	12	94.63	94.60	-4.7	15,030	-0.03%
2021/10/15	6	95.40	4.2	95.83	96.20	1.8	15,075	0.01%
2021/10/14	5.2	93.20	4	93.10	93.60	1.2	14,906	0.01%
2021/10/13	7.1	93.07	4	92.60	92.40	3.1	14,820	0.02%
2021/10/12	5.1	93.83	1	93.50	93.50	4.1	14,731	0.03%
2021/10/08	18.2	97.37	1	96.40	96.20	17.2	14,563	0.12%
2021/10/07	9	100.61	11	101.27	101.00	-2	14,200	-0.01%
2021/10/06	4.1	100.24	0.1	100.00	100.00	4.1	14,086	0.03%
2021/10/05	12	100.04	0	0.00	100.50	12	13,924	0.09%
2021/10/04	6.1	104.16	1	104.50	103.50	5.1	13,544	0.04%
2021/10/01	0.3	107.17	0	0.00	108.00	0.3	13,320	0.00%
2021/09/30	1	106.50	3	108.32	109.00	-2	13,249	-0.02%
2021/09/29	17.3	106.91	1	107.51	106.00	16.3	13,056	0.12%
2021/09/28	7.1	112.29	2	112.50	112.50	5.1	12,775	0.04%
2021/09/27	5.1	115.21	0	0.00	115.50	5.1	12,519	0.04%
2021/09/24	1	117.50	0.1	118.50	117.50	0.9	12,451	0.01%
2021/09/23	1	116.50	1	117.50	116.50	0	12,536	0.00%
2021/09/22	7	113.86	2	115.23	116.00	5	12,619	0.04%
2021/09/17	5.6	119.13	7	119.43	118.00	-1.4	12,583	-0.01%
2021/09/16	3.1	121.86	0.2	121.50	121.50	2.9	12,353	0.02%
2021/09/15	1	124.97	1	124.50	124.00	0	12,299	0.00%
2021/09/14	3	125.50	2.1	124.98	124.50	0.9	12,349	0.01%
2021/09/13	8.2	124.70	1	125.00	124.00	7.2	12,395	0.06%
2021/09/10	2	124.50	8	126.25	128.00	-6	12,477	-0.05%
2021/09/09	3	119.00	6	121.33	122.00	-3	12,421	-0.02%
2021/09/08	1	118.06	1	119.50	119.50	0	12,447	0.00%
2021/09/07	6.1	120.84	0	0.00	121.50	6.1	12,404	0.05%
2021/09/06	0.1	125.50	1.2	126.07	124.50	-1.1	12,357	-0.01%
2021/09/03	6	127.83	3.1	128.02	128.50	2.9	12,569	0.02%
2021/09/02	2	125.51	0	0.00	125.50	2	12,521	0.02%
2021/09/01	2	126.50	2.1	127.45	126.50	-0.1	12,503	0.00%
2021/08/31	2	127.75	0	0.00	128.50	2	12,524	0.02%
2021/08/30	10	128.85	5	128.50	129.00	5	12,664	0.04%
2021/08/27	2	125.50	1	126.50	127.00	1	12,574	0.01%
2021/08/26	1	121.50	2	122.25	123.50	-1	12,541	-0.01%
2021/08/25	1	121.50	2.1	121.99	122.50	-1.1	12,618	-0.01%
2021/08/24	0	0.00	1	122.00	120.00	-1	12,670	-0.01%
2021/08/23	0	0.00	7	120.71	121.00	-7	12,772	-0.05%
2021/08/20	0	0.00	2.3	115.30	116.00	-2.3	12,842	-0.02%
2021/08/19	2	115.50	1	115.50	115.50	1	12,963	0.01%
2021/08/18	4	118.48	2	115.75	119.00	2	13,026	0.02%
2021/08/17	3	118.83	3	119.50	117.00	0	13,114	0.00%
2021/08/16	2	121.00	1	121.50	122.00	1	12,975	0.01%
2021/08/13	3.3	122.04	1	120.00	120.00	2.3	13,105	0.02%
2021/08/12	0.1	125.50	1	126.50	125.50	-0.9	13,011	-0.01%
2021/08/11	0	0.00	1.2	127.37	127.00	-1.2	13,044	-0.01%
2021/08/10	2	128.50	2	126.00	126.50	0	13,131	0.00%
2021/08/09	1	129.50	0.8	129.00	128.00	0.2	13,380	0.00%
2021/08/06	2	130.75	3.1	129.52	129.00	-1.1	13,718	-0.01%
2021/08/05	0.1	131.50	0.1	131.50	132.00	0	13,958	0.00%
2021/08/04	2	130.50	3.1	129.51	131.00	-1.1	14,360	-0.01%
2021/08/03	3.1	125.34	2	125.50	127.00	1.1	14,475	0.01%
2021/08/02	8.2	124.73	3.6	124.01	125.50	4.6	14,467	0.03%
2021/07/30	3	122.50	16.4	121.95	122.50	-13.4	14,405	-0.09%
2021/07/29	1	115.00	0.2	114.00	115.00	0.8	13,902	0.01%
2021/07/28	2.1	112.24	1	112.00	112.50	1.1	14,116	0.01%
2021/07/23	0.1	117.00	0	0.00	115.00	0.1	15,164	0.00%
2021/07/21	0	0.00	3	119.67	119.50	-3	15,887	-0.02%
2021/07/20	0	0.00	1	119.00	118.00	-1	16,329	-0.01%
2021/07/19	0.1	117.00	3	118.33	117.50	-2.9	16,317	-0.02%
2021/07/16	3	115.50	0.3	116.50	116.50	2.7	16,454	0.02%
2021/07/15	1	118.50	19.3	117.55	120.00	-18.3	16,379	-0.11%
2021/07/14	4	114.75	0	0.00	114.50	4	16,098	0.02%
2021/07/13	2	115.25	6.1	116.49	115.50	-4.1	16,076	-0.03%
2021/07/12	1	112.00	3.4	112.44	112.50	-2.4	16,135	-0.01%
2021/07/09	2	111.25	1	111.00	111.00	1	16,200	0.01%
2021/07/08	1.1	112.05	0.2	114.00	112.00	0.9	16,373	0.01%
2021/07/07	1	115.00	1	114.50	114.50	0	16,499	0.00%
2021/07/05	2.2	113.68	2	113.50	114.00	0.2	17,135	0.00%
2021/07/01	1	110.50	1	111.50	111.00	0	17,383	0.00%
2021/06/30	2	111.75	3	112.17	112.00	-1	17,625	-0.01%
2021/06/29	1	110.00	3.3	110.55	113.00	-2.3	17,685	-0.01%
2021/06/28	10.6	112.91	2.2	113.27	112.50	8.4	17,702	0.05%
2021/06/25	0	0.00	2.1	116.76	117.50	-2.1	17,800	-0.01%
2021/06/24	4.2	115.50	3.1	115.50	115.50	1	17,906	0.01%
2021/06/23	0	0.00	1.2	115.00	116.00	-1.2	18,121	-0.01%
2021/06/22	4.5	112.61	1.1	113.00	113.00	3.4	18,176	0.02%
2021/06/21	3	113.33	9	113.72	113.00	-6	18,272	-0.03%
2021/06/18	1.1	117.50	1	116.50	116.50	0.1	18,445	0.00%
2021/06/17	1	115.00	8	116.69	118.00	-7	18,570	-0.04%
2021/06/16	3	115.68	0	0.00	115.50	3	18,872	0.02%
2021/06/15	5	117.30	6	117.50	118.00	-1	19,182	-0.01%
2021/06/11	5	118.50	10	118.85	118.50	-5	19,357	-0.03%
2021/06/10	1	115.00	4	116.12	116.50	-3	19,309	-0.02%
2021/06/09	0.1	113.38	2	114.00	114.00	-1.9	19,532	-0.01%
2021/06/08	1.3	116.31	6.2	115.73	115.50	-4.9	19,798	-0.02%
2021/06/07	16.1	113.96	36.5	114.61	115.50	-20.5	19,994	-0.10%
2021/06/04	1	110.50	5	111.00	111.00	-4	19,968	-0.02%
2021/06/03	0	0.00	2.1	111.00	112.00	-2.1	20,393	-0.01%
2021/06/02	10.1	112.29	5	110.60	111.00	5.1	20,500	0.02%
2021/06/01	0.5	113.00	4.4	113.45	113.00	-3.9	20,846	-0.02%
2021/05/31	1	112.00	2	111.00	111.50	-1	21,169	0.00%
2021/05/28	2	109.75	3	110.50	110.50	-1	21,319	0.00%
2021/05/27	5	106.10	6	108.00	109.00	-1	21,519	0.00%
2021/05/26	10.3	108.42	2.2	109.04	107.50	8.1	21,733	0.04%
2021/05/25	0.2	108.50	2	108.25	108.50	-1.8	21,844	-0.01%
2021/05/24	1.1	104.14	3.5	105.71	106.50	-2.4	22,003	-0.01%
2021/05/21	5.8	105.27	7	108.43	105.50	-1.2	22,453	-0.01%
2021/05/20	2	105.50	1	106.00	106.50	1	22,841	0.00%
2021/05/19	3.1	105.85	1	106.50	105.50	2.1	23,478	0.01%
2021/05/18	3	104.18	11	105.82	106.50	-8	24,781	-0.03%
2021/05/17	3	102.50	21.3	102.43	103.00	-18.3	24,950	-0.07%
2021/05/14	3	105.00	11.1	105.31	105.00	-8.1	26,053	-0.03%
2021/05/13	2.1	98.92	5	98.50	100.00	-2.9	25,966	-0.01%
2021/05/12	11.1	97.33	21.6	98.06	97.00	-10.5	25,924	-0.04%
2021/05/11	23.1	105.36	1	102.53	103.50	22	25,978	0.08%
2021/05/10	10	111.45	2	110.50	110.00	8	26,092	0.03%
2021/05/07	3	112.66	14	112.04	113.00	-11	26,508	-0.04%
2021/05/06	4.2	106.26	4.2	107.90	107.50	0	26,802	0.00%
2021/05/05	8	109.13	6	107.17	106.50	2	26,960	0.01%
2021/05/04	16.7	109.64	21.3	110.77	111.50	-4.6	27,386	-0.02%
2021/05/03	7.1	114.48	5	113.50	112.50	2.1	27,629	0.01%
2021/04/29	15.1	118.64	10	119.65	118.00	5.1	27,659	0.02%
2021/04/28	7.2	120.90	19	121.21	123.00	-11.8	27,595	-0.04%
2021/04/27	3	117.50	7	118.57	118.00	-4	27,845	-0.01%
2021/04/26	4	116.13	37.3	115.58	118.00	-33.3	28,423	-0.12%
2021/04/23	2	109.51	4	110.25	111.00	-2	28,473	-0.01%
2021/04/22	0.1	108.92	6	110.08	108.00	-5.9	28,964	-0.02%
2021/04/21	6	110.42	2	110.25	110.00	4	29,456	0.01%
2021/04/20	2.8	112.18	2.1	112.21	113.00	0.7	30,225	0.00%
2021/04/19	3.9	112.78	1	113.50	111.50	2.9	31,196	0.01%
2021/04/16	1.2	112.85	3	112.67	113.00	-1.9	31,585	-0.01%
2021/04/15	3.1	107.52	2	109.00	109.00	1.1	31,907	0.00%
2021/04/14	8	109.13	23.1	111.92	110.00	-15	32,258	-0.05%
2021/04/13	1	113.50	15.3	112.97	112.50	-14.3	33,038	-0.04%
2021/04/12	25.1	114.20	41	113.93	112.50	-15.9	33,479	-0.05%
2021/04/09	28	112.16	9	112.61	112.00	19	33,577	0.06%
2021/04/08	15.1	111.00	13.5	110.70	111.50	1.6	33,482	0.00%
2021/04/07	7	111.71	5.3	111.03	111.50	1.7	33,511	0.01%
2021/04/06	0	0.00	25	110.30	111.50	-25	33,630	-0.07%
2021/04/01	4	107.38	7.2	107.43	107.50	-3.2	33,613	-0.01%
2021/03/31	17.1	108.62	3	107.67	107.50	14.1	33,924	0.04%
2021/03/30	21.4	109.90	6.1	110.24	111.00	15.3	34,424	0.04%
2021/03/29	2	108.75	10	109.00	109.00	-8	34,350	-0.02%
2021/03/26	1.1	107.39	3	106.67	107.00	-1.9	34,367	-0.01%
2021/03/25	4	105.50	2	105.50	106.00	2	34,338	0.01%
2021/03/24	6	107.17	6	106.50	107.00	0	34,381	0.00%
2021/03/23	0.3	108.50	9	109.28	108.00	-8.7	34,536	-0.03%
2021/03/22	9	107.94	8.2	107.68	108.00	0.8	34,448	0.00%
2021/03/19	3	105.67	2	108.00	108.00	1	34,461	0.00%
2021/03/18	5.3	106.48	9	105.89	106.50	-3.8	34,326	-0.01%
2021/03/17	7	103.71	11	103.27	103.00	-4	34,419	-0.01%
2021/03/16	2	104.00	2	103.75	104.00	0	34,648	0.00%
2021/03/15	7.1	102.50	1	102.50	102.50	6.1	34,624	0.02%
2021/03/12	4	104.75	3	104.83	105.00	1	34,457	0.00%
2021/03/11	3	102.33	14	104.64	105.00	-11	34,635	-0.03%
2021/03/10	7	101.07	14	102.89	101.00	-7	34,705	-0.02%
2021/03/09	22.3	99.69	13	99.96	101.00	9.3	34,756	0.03%
2021/03/08	3	102.17	2.1	103.24	102.50	0.9	34,625	0.00%
2021/03/05	13.2	102.04	7	101.64	102.00	6.2	34,784	0.02%
2021/03/04	13	103.81	1	103.50	103.00	12	35,437	0.03%
2021/03/03	12	105.75	9	105.94	107.00	3	35,207	0.01%
2021/03/02	4	107.00	10.1	107.60	106.00	-6	35,039	-0.02%
2021/02/26	13.2	104.16	9	104.28	103.50	4.2	34,835	0.01%
2021/02/25	16	108.00	2.3	107.28	107.50	13.8	34,544	0.04%
2021/02/24	14.3	106.65	1.3	107.35	106.00	13	34,504	0.04%
2021/02/23	9.7	108.32	13.3	108.45	110.00	-3.6	34,280	-0.01%
2021/02/22	25.2	111.05	23	113.46	112.00	2.2	33,881	0.01%
2021/02/19	20	112.76	27.3	111.95	113.50	-7.3	33,474	-0.02%
2021/02/18	60.1	117.74	74.1	116.33	117.50	-14	32,992	-0.04%
2021/02/17	0	0.00	9	116.00	116.00	-9	31,771	-0.03%
2021/02/05	11.3	102.74	50.3	103.37	105.50	-39	31,522	-0.12%
2021/02/04	12	98.36	31	97.45	97.70	-19	30,348	-0.06%
2021/02/03	7.4	98.76	5	97.66	98.10	2.4	30,349	0.01%
2021/02/02	8.2	97.53	26.2	97.94	98.60	-18	30,594	-0.06%
2021/02/01	15	93.23	11.4	93.96	94.90	3.7	30,391	0.01%
2021/01/29	17.2	94.04	13	95.80	92.00	4.2	30,242	0.01%
2021/01/28	36.1	95.17	9.3	94.55	94.50	26.8	29,989	0.09%
2021/01/27	15	98.71	2.3	99.38	98.30	12.7	29,853	0.04%
2021/01/26	12	99.57	58.3	101.95	98.40	-46.3	29,922	-0.15%
2021/01/25	73	104.97	16	102.41	102.00	57	30,592	0.19%
2021/01/22	16.1	105.03	42	105.06	105.00	-25.9	30,189	-0.09%
2021/01/21	5	105.20	1	104.53	105.50	4	29,972	0.01%
2021/01/20	24.3	105.97	7.1	105.80	104.50	17.2	29,786	0.06%
2021/01/19	7.1	105.14	19	106.61	105.50	-11.9	29,271	-0.04%
2021/01/18	39	99.40	12	99.53	100.50	27	28,867	0.09%
2021/01/15	8	100.05	5	100.00	98.00	3	28,441	0.01%
2021/01/14	38.3	99.90	12	99.64	99.00	26.3	28,182	0.09%
2021/01/13	8	96.21	34.5	96.51	99.60	-26.5	28,111	-0.09%
2021/01/12	35.1	93.89	26	93.64	92.20	9	27,419	0.03%
2021/01/11	9	89.01	10.1	89.73	90.40	-1.1	26,570	0.00%
2021/01/08	21	88.09	26	88.65	88.00	-5	26,340	-0.02%
2021/01/07	29.1	89.71	10.3	90.63	89.40	18.8	25,958	0.07%
2021/01/06	28	89.28	136.5	89.04	88.50	-108.5	25,686	-0.42%	大賣/鉅額交易
2021/01/05	7	85.84	6	86.40	86.60	1	24,823	0.00%
2021/01/04	2	83.20	4.6	82.80	83.90	-2.6	24,592	-0.01%
2020/12/31	0.3	81.70	18	82.27	81.30	-17.7	24,334	-0.07%
2020/12/30	0	0.00	5.1	80.70	81.70	-5.1	24,220	-0.02%
2020/12/29	14.6	80.17	1	80.40	80.70	13.6	24,250	0.06%
2020/12/28	6.1	81.83	11.1	82.15	81.70	-5	24,227	-0.02%
2020/12/25	123.5	81.65	15	82.04	80.90	108.5	24,055	0.45%	大買/鉅額交易
2020/12/24	1	80.30	14	79.98	80.50	-13	23,732	-0.05%
2020/12/23	4.5	77.39	2	78.05	77.20	2.5	23,165	0.01%
2020/12/22	13	78.55	5	79.22	78.20	8	22,995	0.03%
2020/12/21	6	79.60	116	78.83	79.50	-110	22,931	-0.48%	大賣/鉅額交易
2020/12/18	7	79.53	14	79.45	78.90	-7	22,803	-0.03%
2020/12/17	5	79.82	18	79.62	79.50	-13	22,680	-0.06%
2020/12/16	8	78.74	2	78.90	78.70	6	22,380	0.03%
2020/12/15	8	77.84	38.4	77.51	77.60	-30.4	22,256	-0.14%
2020/12/14	22.5	77.40	1	77.60	77.00	21.5	22,036	0.10%
2020/12/11	63	79.22	23.5	78.59	78.80	39.5	21,894	0.18%
2020/12/10	15.1	80.16	49	80.04	80.60	-33.9	21,461	-0.16%
2020/12/09	19	79.71	7	79.90	79.50	12	20,991	0.06%
2020/12/08	29	78.53	0	0.00	79.50	29	20,695	0.14%
2020/12/07	68	80.49	10	78.80	78.80	58	20,624	0.28%
2020/12/04	12	79.16	8	79.50	79.60	4	20,184	0.02%
2020/12/03	15	76.69	37	77.35	77.90	-22	19,886	-0.11%
2020/12/02	24	76.18	2.2	77.11	77.30	21.8	19,729	0.11%
2020/12/01	14	76.42	6	76.40	76.70	8	19,595	0.04%
2020/11/30	12	78.15	32	80.32	76.60	-20	19,415	-0.10%
2020/11/27	11	73.97	24	74.73	74.40	-13	18,575	-0.07%
2020/11/26	2	72.85	4.2	73.53	73.50	-2.2	18,466	-0.01%
2020/11/25	4	72.73	12	73.16	72.50	-8	18,502	-0.04%
2020/11/24	1	73.50	1	74.00	73.40	0	18,396	0.00%
2020/11/23	2	74.40	28	74.30	73.90	-26	18,267	-0.14%
2020/11/20	1	72.60	2	72.75	72.90	-1	18,014	-0.01%
2020/11/19	50.2	72.64	6	72.77	72.90	44.2	17,935	0.25%
2020/11/18	4	72.85	10	72.75	73.00	-6	17,866	-0.03%
2020/11/17	3	72.33	8	72.76	72.00	-5	17,771	-0.03%
2020/11/16	1.4	71.23	11.5	71.57	71.90	-10.1	17,998	-0.06%
2020/11/13	5.1	70.30	1	70.30	70.50	4.1	18,176	0.02%
2020/11/12	4.1	71.62	3	72.13	72.00	1.1	18,262	0.01%
2020/11/11	1.2	71.38	4.1	71.25	71.50	-2.9	18,128	-0.02%
2020/11/10	3.5	71.07	9	71.02	71.50	-5.5	17,981	-0.03%
2020/11/09	11	69.56	17	69.44	70.20	-6	17,538	-0.03%
2020/11/06	0	0.00	26.1	68.48	68.70	-26.1	17,342	-0.15%
2020/11/05	1	67.70	20	67.83	68.20	-19	17,146	-0.11%
2020/11/04	1	67.40	7	67.36	68.00	-6	16,930	-0.04%
2020/11/03	30	67.12	17	66.91	66.80	13	16,716	0.08%
2020/11/02	47	66.61	58	66.99	66.80	-11	16,467	-0.07%
2020/10/30	2	63.40	4	63.30	63.20	-2	15,418	-0.01%
2020/10/29	2.2	62.11	0	0.00	62.50	2.2	15,695	0.01%
2020/10/28	3.5	63.45	1	63.40	63.10	2.5	16,235	0.02%
2020/10/27	5.8	64.98	4	64.60	64.40	1.8	16,273	0.01%
2020/10/26	7	66.51	11.5	66.65	66.30	-4.5	16,341	-0.03%
2020/10/22	2	64.20	4	64.18	64.40	-2	16,502	-0.01%
2020/10/21	3	63.87	19	63.78	64.10	-16	16,708	-0.10%
2020/10/20	1	62.50	0	0.00	61.90	1	16,222	0.01%
2020/10/19	1	62.00	1	61.90	61.90	0	16,103	0.00%
2020/10/16	1	62.10	0	0.00	61.20	1	16,002	0.01%
2020/10/15	1	61.50	1	61.00	61.30	0	15,922	0.00%
2020/10/14	4	61.23	1	61.10	60.90	3	15,768	0.02%
2020/10/13	2.2	61.66	6	61.42	61.80	-3.8	15,618	-0.02%
2020/10/12	8	61.80	47	61.42	62.10	-39	15,523	-0.25%
2020/10/08	0	0.00	1	61.60	61.50	-1	15,126	-0.01%
2020/10/07	3	60.17	3	59.83	60.10	0	14,997	0.00%
2020/10/06	1	60.60	3	61.13	60.20	-2	15,039	-0.01%
2020/10/05	4	61.00	4	60.50	60.50	0	15,004	0.00%
2020/09/30	0	0.00	2	59.40	59.20	-2	14,959	-0.01%
2020/09/29	4	59.38	1	58.90	58.60	3	15,097	0.02%
2020/09/28	0	0.00	1	59.80	60.20	-1	15,071	-0.01%
2020/09/25	1	58.50	1	58.30	58.90	0	15,081	0.00%
2020/09/24	5	58.42	0	0.00	58.20	5	15,193	0.03%
2020/09/23	2	59.90	2.5	60.00	59.90	-0.5	15,347	0.00%
2020/09/22	7	60.51	6	60.80	60.40	1	15,304	0.01%
2020/09/21	7	61.91	0	0.00	61.70	7	15,289	0.05%
2020/09/18	1	62.40	0	0.00	62.40	1	15,308	0.01%
2020/09/16	2.5	62.50	4	62.75	62.40	-1.5	15,278	-0.01%
2020/09/15	3	61.93	0	0.00	62.00	3	15,188	0.02%
2020/09/10	7	61.51	1	62.00	61.20	6	15,305	0.04%
2020/09/09	2	61.40	4	60.98	62.00	-2	15,289	-0.01%
2020/09/08	12	61.40	2	61.25	61.40	10	15,271	0.07%
2020/09/07	15	60.25	5	60.48	61.00	10	15,274	0.07%
2020/09/04	7	59.44	2	59.20	59.50	5	15,281	0.03%
2020/09/03	9	60.20	3	60.40	60.30	6	15,251	0.04%
2020/09/02	5	60.18	0	60.50	60.20	5	15,232	0.03%
2020/09/01	0	0.00	1	61.00	61.30	-1	15,085	-0.01%
2020/08/31	12	61.73	0	0.00	61.20	12	15,154	0.08%
2020/08/28	0	0.00	1	61.10	61.10	-1	15,030	-0.01%
2020/08/27	1	61.80	0	0.00	61.60	1	15,205	0.01%
2020/08/26	1	62.30	3	61.97	61.90	-2	15,197	-0.01%
2020/08/25	4	62.40	4	62.08	62.10	0	15,200	0.00%
2020/08/24	7	61.59	0	0.00	61.30	7	15,508	0.05%
2020/08/21	39	61.86	1	61.30	61.90	38	15,499	0.25%
2020/08/20	10	60.75	31	62.64	61.10	-21	15,442	-0.14%
2020/08/19	6	65.48	7	65.20	64.80	-1	15,036	-0.01%
2020/08/18	7	67.01	6	67.60	67.00	1	14,760	0.01%
2020/08/17	7	67.79	0	0.00	68.40	7	14,617	0.05%
2020/08/14	12	67.13	1	67.00	66.80	11	14,748	0.07%
2020/08/13	1	68.00	1	68.00	68.00	0	14,659	0.00%
2020/08/12	8	69.63	11	69.55	69.90	-3	14,630	-0.02%
2020/08/11	6	70.40	1	70.50	70.40	5	14,577	0.03%
2020/08/10	7	70.70	2	70.80	70.40	5	14,476	0.03%
2020/08/07	8	70.99	4	70.80	70.30	4	14,458	0.03%
2020/08/06	17	71.00	0	0.00	70.90	17	14,345	0.12%
2020/08/05	13	70.46	3	70.30	70.30	10	14,191	0.07%
2020/08/04	27	70.93	3	70.87	70.60	24	13,930	0.17%
2020/08/03	53	72.65	9	72.69	71.60	44	13,492	0.33%
2020/07/31	15	75.54	8	75.51	75.60	7	12,811	0.05%
2020/07/30	37	74.91	9	75.13	75.50	28	12,677	0.22%
2020/07/29	1	72.50	2	72.35	72.50	-1	12,382	-0.01%
2020/07/28	72	74.43	13	72.13	70.70	59	12,268	0.48%
2020/07/27	50	73.51	19	73.57	73.00	31	11,638	0.27%
2020/07/24	5	69.90	0	0.00	69.90	5	11,081	0.05%
2020/07/23	0	0.00	5	70.92	71.80	-5	10,898	-0.05%
2020/07/22	5	71.86	0	0.00	71.80	5	10,879	0.05%
2020/07/21	1	72.20	2	72.00	72.00	-1	10,752	-0.01%
2020/07/17	0	0.00	1	69.20	69.30	-1	10,703	-0.01%
2020/07/16	0	0.00	1	69.80	69.70	-1	10,702	-0.01%
2020/07/14	5	71.10	0	0.00	70.70	5	10,890	0.05%
2020/07/10	5	71.40	1	70.70	71.60	4	10,829	0.04%
2020/07/09	1	71.80	10	70.80	70.40	-9	10,785	-0.08%
2020/07/08	0	0.00	18	69.41	69.50	-18	10,545	-0.17%
2020/07/06	15	71.60	1.2	71.52	71.60	13.8	10,289	0.13%
2020/07/03	4	72.20	0	0.00	71.90	4	10,198	0.04%
2020/07/02	1	72.60	1	71.80	72.70	0	10,104	0.00%
2020/06/29	1	67.80	0	0.00	67.30	1	9,975	0.01%
2020/06/16	0	0.00	1	67.50	67.30	-1	10,947	-0.01%
2020/06/10	0	0.00	2	67.70	68.00	-2	11,675	-0.02%
2020/06/08	0	0.00	1	67.90	68.00	-1	12,024	-0.01%
2020/06/05	0	0.00	3	68.07	68.20	-3	11,980	-0.03%
2020/06/04	1	67.00	1	66.60	66.80	0	11,922	0.00%
2020/06/03	1	65.50	4	66.38	66.50	-3	12,037	-0.02%
2020/05/27	2	61.20	0	0.00	61.00	2	11,656	0.02%
2020/05/25	1	61.00	0	0.00	61.10	1	11,733	0.01%
2020/05/22	3	61.63	0	0.00	61.30	3	11,709	0.03%
2020/05/20	2	61.30	0	0.00	61.70	2	11,415	0.02%
2020/05/19	1	62.00	0	0.00	62.20	1	11,304	0.01%
2020/05/18	7	62.97	1	62.90	62.60	6	11,249	0.05%
2020/05/14	1	66.50	0	0.00	66.50	1	11,200	0.01%
2020/05/13	0	0.00	0.1	68.00	68.00	-0.1	11,150	0.00%
2020/05/12	0	0.00	0.2	68.10	68.10	-0.2	11,132	0.00%
2020/05/11	0	0.00	2	68.75	68.90	-2	11,207	-0.02%
2020/05/05	0	0.00	2	65.15	65.00	-2	11,260	-0.02%
2020/05/04	14	63.43	1	64.40	64.40	13	11,292	0.12%
2020/04/30	1	66.10	3	66.83	67.10	-2	11,242	-0.02%
2020/04/29	3	65.53	1	65.70	65.30	2	11,365	0.02%
2020/04/28	0	0.00	1	64.80	64.80	-1	11,470	-0.01%
2020/04/27	1	63.90	2	64.55	65.30	-1	11,653	-0.01%
2020/04/24	1	63.10	2	63.10	63.10	-1	11,585	-0.01%
2020/04/23	0.2	63.30	0	0.00	63.30	0.2	11,663	0.00%
2020/04/22	1	61.50	0	0.00	62.60	1	11,688	0.01%
2020/04/21	1	63.50	0	0.00	63.10	1	11,654	0.01%
2020/04/20	3	65.30	0	0.00	65.50	3	11,622	0.03%
2020/04/17	4	65.95	1	66.50	66.80	3	11,566	0.03%
2020/04/16	1	65.00	1	64.70	64.70	0	11,381	0.00%
2020/04/15	2	65.90	1	65.60	65.50	1	11,416	0.01%
2020/04/14	1	66.10	0	0.00	65.00	1	11,362	0.01%
2020/04/09	1	62.90	0	0.00	62.20	1	11,485	0.01%
2020/04/07	0	0.00	2	60.65	61.70	-2	11,386	-0.02%
2020/03/31	1	58.90	0	0.00	58.60	1	11,129	0.01%
2020/03/25	0	0.00	3	59.33	58.90	-3	10,656	-0.03%
2020/03/24	1	53.80	3	55.00	54.30	-2	10,519	-0.02%
2020/03/19	2	50.00	1.2	50.46	50.20	0.8	10,011	0.01%
2020/03/18	0	0.00	5	57.00	55.50	-5	10,048	-0.05%
2020/03/17	0	0.00	3	56.30	57.70	-3	10,224	-0.03%
2020/03/16	2	60.00	0	0.00	59.30	2	10,022	0.02%
2020/03/13	2	57.90	0	0.00	61.00	2	9,798	0.02%
2020/03/12	0	0.00	4	62.50	62.70	-4	9,516	-0.04%
2020/03/11	0	0.00	2	67.60	67.30	-2	9,733	-0.02%
2020/03/10	3	67.00	0	0.00	68.00	3	9,658	0.03%
2020/03/09	1	69.00	0	0.00	68.90	1	9,586	0.01%
2020/03/03	1	71.40	2	72.40	72.50	-1	9,314	-0.01%
2020/03/02	1	70.90	1	69.00	70.10	0	9,187	0.00%
2020/02/27	1	72.00	0	0.00	71.30	1	9,246	0.01%
2020/02/24	1	74.10	1	74.00	73.90	0	9,016	0.00%
2020/02/21	1	75.20	0	0.00	75.20	1	9,019	0.01%
2020/02/20	1	77.30	0	0.00	75.60	1	9,036	0.01%
2020/02/19	4	77.00	1	76.10	76.40	3	9,065	0.03%
2020/02/18	1	74.90	0	0.00	75.60	1	8,985	0.01%
2020/02/14	0	0.00	5.1	77.39	77.40	-5.1	8,831	-0.06%
2020/02/13	0	0.00	4	78.00	77.50	-4	8,799	-0.05%
2020/02/12	1	77.20	5	77.50	77.50	-4	8,803	-0.05%
2020/02/06	0	0.00	5	77.90	77.90	-5	8,646	-0.06%
2020/02/05	2	75.10	2	75.40	74.80	0	8,659	0.00%
2020/02/03	1	72.00	0	0.00	72.80	1	8,920	0.01%
2020/01/30	1	75.30	37.8	74.27	74.10	-36.8	8,623	-0.43%
2020/01/16	8	79.14	7	79.30	79.30	1	8,546	0.01%
2020/01/15	2	82.20	0	0.00	81.10	2	8,523	0.02%
2020/01/14	0	0.00	3	81.03	81.20	-3	8,463	-0.04%
2020/01/10	0	0.00	2	79.30	79.60	-2	8,495	-0.02%
2020/01/09	2	79.40	2	79.80	79.80	0	8,521	0.00%
2020/01/08	3	78.07	0	0.00	77.40	3	8,510	0.04%
2020/01/06	3	78.50	0	0.00	78.70	3	8,755	0.03%
2020/01/03	0	0.00	1	82.10	81.80	-1	8,582	-0.01%
2019/12/25	0	0.00	1	84.30	83.90	-1	8,771	-0.01%
2019/12/24	0	0.00	1	85.20	84.80	-1	8,826	-0.01%
2019/12/23	0	0.00	3	85.07	85.40	-3	8,875	-0.03%
2019/12/20	2	84.00	5.5	84.65	84.60	-3.5	8,966	-0.04%
2019/12/19	3	84.60	0	0.00	84.30	3	8,871	0.03%
2019/12/18	6	84.98	0	0.00	85.40	6	8,868	0.07%
2019/12/16	7	84.80	0	0.00	84.10	7	8,840	0.08%
2019/12/13	5	85.00	9.3	85.86	85.20	-4.3	8,802	-0.05%
2019/12/12	1	83.80	7	82.87	84.60	-6	8,463	-0.07%
2019/12/06	6	79.98	3	81.10	79.70	3	8,083	0.04%
2019/12/05	3	75.70	0	0.00	76.80	3	7,592	0.04%
2019/11/29	1	76.30	1	75.50	75.60	0	7,862	0.00%
2019/11/26	2	77.50	1	77.60	77.30	1	7,862	0.01%
2019/11/25	2	77.65	0	0.00	77.00	2	7,680	0.03%
2019/11/19	0	0.00	2	78.90	79.00	-2	7,789	-0.03%
2019/11/18	2	79.40	2	79.15	79.70	0	7,801	0.00%
2019/11/15	0	0.00	1	78.50	78.20	-1	7,873	-0.01%
2019/11/14	1	77.50	0	0.00	78.00	1	7,949	0.01%
2019/11/13	2	77.70	2	78.50	78.00	0	7,971	0.00%
2019/11/11	1	78.10	1	78.10	78.00	0	8,151	0.00%
2019/11/08	2	78.80	0	0.00	78.30	2	8,226	0.02%
2019/11/07	0	0.00	3	79.90	79.70	-3	8,241	-0.04%
2019/11/01	1	80.00	0	0.00	80.00	1	8,352	0.01%
2019/10/31	0	0.00	3	79.43	79.50	-3	8,472	-0.04%
2019/10/30	2	77.60	0	0.00	77.60	2	8,159	0.02%
2019/10/29	0	0.00	2	78.50	78.30	-2	8,188	-0.02%
2019/10/28	2	77.60	0	0.00	78.10	2	8,187	0.02%
2019/10/25	1	79.40	0	0.00	79.40	1	8,106	0.01%
2019/10/23	3	78.80	4	78.53	78.60	-1	8,067	-0.01%
2019/10/18	2	77.40	7	77.97	78.00	-5	8,128	-0.06%
2019/10/17	0	0.00	1	77.10	77.40	-1	8,228	-0.01%
2019/10/15	7	77.51	0	0.00	76.80	7	8,254	0.08%
2019/10/14	4	76.18	5	76.42	76.80	-1	8,264	-0.01%
2019/10/09	1	73.40	0	0.00	72.40	1	8,101	0.01%
2019/10/08	1	74.30	7	74.39	74.00	-6	8,099	-0.07%
2019/10/03	2	71.70	2	72.85	72.30	0	8,300	0.00%
2019/10/02	1	72.70	0	0.00	73.30	1	8,296	0.01%
2019/10/01	3	71.63	5	72.82	73.50	-2	8,350	-0.02%
2019/09/27	1	70.80	0	0.00	70.80	1	8,282	0.01%
2019/09/26	2	71.60	0	0.00	71.40	2	8,331	0.02%
2019/09/25	1	71.00	3	71.17	71.30	-2	8,390	-0.02%
2019/09/23	0	0.00	0.2	72.90	73.10	-0.2	8,466	0.00%
2019/09/20	1	72.60	0	0.00	73.30	1	8,498	0.01%
2019/09/18	0	0.00	1	73.10	73.00	-1	8,527	-0.01%
2019/09/16	0.2	71.70	0	0.00	72.10	0.2	8,579	0.00%
2019/09/05	0	0.00	3	71.47	72.00	-3	8,908	-0.03%
2019/09/04	0	0.00	2	71.30	71.30	-2	8,789	-0.02%
2019/09/02	3	71.50	0	0.00	71.50	3	8,712	0.03%
2019/08/29	0	0.00	2	69.50	69.90	-2	8,673	-0.02%
2019/08/23	11	70.64	5	70.90	70.70	6	9,005	0.07%
2019/08/20	0	0.00	3	69.50	69.30	-3	9,215	-0.03%
2019/08/13	1	66.70	1	67.00	66.60	0	9,528	0.00%
2019/08/12	1	68.30	1	69.30	68.90	0	9,513	0.00%
2019/08/06	2	68.50	0	0.00	68.30	2	9,502	0.02%
2019/07/31	0	0.00	1	70.50	69.90	-1	9,127	-0.01%
2019/07/30	1	69.80	0	0.00	69.70	1	9,073	0.01%
2019/07/26	1	69.50	0	0.00	69.60	1	9,208	0.01%
2019/07/23	0	0.00	1	71.70	71.00	-1	9,462	-0.01%
2019/07/19	0	0.00	22	70.23	70.40	-22	9,486	-0.23%
2019/07/17	21	67.50	0	0.00	67.50	21	9,487	0.22%
2019/07/12	1	68.10	1.5	67.50	67.50	-0.5	9,592	-0.01%
2019/07/11	1	68.40	0	0.00	68.40	1	10,008	0.01%
2019/07/03	0	0.00	5.7	64.45	64.40	-5.7	9,581	-0.06%
2019/07/02	0	0.00	1	65.70	64.60	-1	9,582	-0.01%
2019/07/01	0	0.00	3	65.87	66.10	-3	9,615	-0.03%
2019/06/27	0	0.00	2	61.90	62.80	-2	9,949	-0.02%
2019/06/26	2	60.70	0	0.00	60.50	2	9,960	0.02%
2019/06/21	5	63.00	1	63.60	63.20	4	10,262	0.04%
2019/06/20	1	63.00	0	0.00	62.50	1	10,219	0.01%
2019/06/19	1	59.10	11	61.87	62.30	-10	10,393	-0.10%
2019/06/18	1	58.40	0	0.00	58.40	1	10,199	0.01%
2019/06/17	10	59.50	0	0.00	58.40	10	10,296	0.10%
2019/06/12	1	60.70	0	0.00	60.50	1	10,412	0.01%
2019/06/10	0	0.00	2	60.00	59.90	-2	10,344	-0.02%
2019/06/06	0	0.00	5	59.26	58.70	-5	10,348	-0.05%
2019/06/04	1	58.90	0	0.00	59.00	1	10,403	0.01%
2019/06/03	7	59.96	0	0.00	60.00	7	10,359	0.07%
2019/05/29	2	57.75	1	58.10	58.40	1	10,248	0.01%
2019/05/28	1	58.40	0	0.00	58.40	1	10,391	0.01%
2019/05/24	2	59.10	0	0.00	58.60	2	10,320	0.02%
2019/05/23	3	59.20	2	58.70	58.30	1	10,236	0.01%
2019/05/17	2	66.00	0.7	66.00	65.60	1.3	9,654	0.01%
2019/05/15	0	0.00	0.2	68.00	68.00	-0.2	9,479	0.00%
2019/05/09	0	0.00	1	69.20	69.40	-1	9,431	-0.01%
2019/05/08	0	0.00	1	70.20	70.00	-1	9,355	-0.01%
2019/05/07	2	71.00	0	0.00	71.00	2	9,252	0.02%
2019/04/30	3	71.50	3	72.00	71.70	0	8,938	0.00%
2019/04/22	0	0.00	5	75.50	75.00	-5	8,378	-0.06%
2019/04/18	0	0.00	44	73.99	74.10	-44	8,182	-0.54%
2019/04/17	0	0.00	22	75.24	75.20	-22	8,000	-0.27%
2019/04/11	6	71.30	1	71.30	71.40	5	7,774	0.06%
2019/04/10	14	71.80	0	0.00	71.80	14	7,888	0.18%
2019/04/03	1	70.80	0	0.00	70.80	1	7,723	0.01%
2019/04/02	1	69.90	0	0.00	70.60	1	7,607	0.01%
2019/04/01	1	68.40	1	68.80	68.70	0	7,262	0.00%
2019/03/29	1	67.80	2.2	67.24	67.50	-1.2	7,033	-0.02%
2019/03/28	2	68.20	1	67.80	67.70	1	7,034	0.01%
2019/03/27	14	68.69	10	68.66	68.40	4	7,012	0.06%
2019/03/26	3	67.50	18	65.90	67.50	-15	6,729	-0.22%
2019/03/25	20	64.95	0	0.00	65.00	20	6,562	0.30%
2019/03/22	2	65.10	0	0.00	65.90	2	6,510	0.03%
2019/03/21	0	0.00	1	63.80	63.70	-1	6,275	-0.02%
2019/03/20	30	63.10	12	62.80	63.00	18	6,223	0.29%
2019/03/18	0	0.00	0.1	62.40	62.70	-0.1	6,069	0.00%
2019/03/13	0	0.00	5	63.00	63.00	-5	6,077	-0.08%
2019/03/08	0	0.00	3	63.43	63.50	-3	6,254	-0.05%
2019/03/04	0	0.00	3	63.20	63.80	-3	6,652	-0.05%
2019/02/27	7	63.77	1	63.00	62.90	6	6,563	0.09%
2019/02/26	0	0.00	6	64.73	64.50	-6	6,364	-0.09%
2019/02/25	0	0.00	1	61.10	62.00	-1	6,185	-0.02%
2019/02/20	0.2	60.30	0	0.00	60.40	0.2	6,453	0.00%
2019/02/19	0	0.00	2	58.80	58.60	-2	6,429	-0.03%
2019/02/18	0	0.00	3	58.80	58.60	-3	6,490	-0.05%
2019/02/15	0	0.00	4	58.90	58.90	-4	6,520	-0.06%
2019/02/13	0	0.00	0	59.50	59.60	0	6,630	0.00%
2019/02/12	10	59.65	0	0.00	60.30	10	6,620	0.15%
2019/01/25	0.1	60.20	3	60.60	60.50	-2.9	6,638	-0.04%
2019/01/24	2	58.70	0	0.00	58.70	2	6,582	0.03%
2019/01/23	0	0.00	1	58.30	58.30	-1	6,728	-0.01%
2019/01/10	0.1	57.00	0	0.00	57.00	0.1	7,175	0.00%
2019/01/03	1	54.10	1	54.70	56.00	0	7,624	0.00%
2019/01/02	4	56.68	0	0.00	56.50	4	7,538	0.05%
2018/12/28	0.1	58.10	0	0.00	58.30	0.1	7,481	0.00%
2018/12/13	0.1	60.50	0	0.00	60.50	0.1	7,921	0.00%
2018/12/06	5	60.00	0	0.00	59.70	5	7,958	0.06%
2018/12/04	0	0.00	1	64.80	64.60	-1	7,838	-0.01%
2018/12/03	11	65.03	4	64.40	64.50	7	7,809	0.09%
2018/11/30	0	0.00	1	61.80	62.40	-1	7,672	-0.01%
2018/11/29	0	0.00	1	63.30	62.00	-1	7,506	-0.01%
2018/11/28	1	60.20	1	60.80	62.50	0	7,288	0.00%
2018/11/16	5	60.20	0	0.00	60.30	5	6,541	0.08%
2018/11/15	0.1	59.90	0	0.00	59.50	0.1	6,510	0.00%
2018/11/13	1	59.80	0	0.00	59.50	1	6,465	0.02%
2018/11/12	0	0.00	1	61.00	61.00	-1	6,376	-0.02%
2018/11/08	2	61.85	1	61.90	61.80	1	6,433	0.02%
2018/11/07	1.1	61.02	0	0.00	61.20	1.1	6,456	0.02%
2018/10/31	0	62.30	0	0.00	62.40	0	6,676	0.00%
2018/10/24	0	0.00	1.2	61.56	62.20	-1.2	6,781	-0.02%
2018/10/19	0	0.00	1	61.92	62.40	-1	7,181	-0.01%
2018/10/11	11	62.85	0	0.00	61.80	11	7,236	0.15%
2018/10/05	0	0.00	0	71.20	70.70	0	6,736	0.00%
2018/10/04	5	73.40	0	0.00	73.10	5	6,728	0.07%
2018/09/27	0	0.00	2	73.80	74.10	-2	6,468	-0.03%
2018/09/21	0	0.00	2	73.90	73.50	-2	6,571	-0.03%
2018/09/20	0	0.00	15	72.70	72.70	-15	6,579	-0.23%
2018/09/19	0	0.00	0.2	72.60	73.00	-0.2	6,649	0.00%
2018/09/13	1	70.20	0	0.00	71.40	1	6,778	0.01%
2018/08/30	0	0.00	2	74.70	74.30	-2	7,859	-0.03%
2018/08/29	2	74.80	0	0.00	74.80	2	7,911	0.03%
2018/08/24	5	73.00	0	0.00	73.30	5	8,085	0.06%
2018/08/23	10	73.70	0	0.00	73.90	10	8,272	0.12%
2018/08/22	0	0.00	0.8	73.60	74.00	-0.8	8,440	-0.01%
2018/08/15	0	0.00	1	73.50	73.10	-1	8,316	-0.01%
2018/08/14	0	74.80	0	0.00	74.90	0	8,290	0.00%
2018/08/13	0	0.00	5	76.00	74.60	-5	8,316	-0.06%
2018/08/09	0	0.00	20	78.50	78.50	-20	8,283	-0.24%
2018/08/08	0	0.00	0	78.00	78.40	0	8,252	0.00%
2018/08/06	1	77.30	0	0.00	77.60	1	8,261	0.01%
2018/08/01	2	77.90	1	77.90	78.00	1	8,496	0.01%
2018/07/30	3	78.77	2	78.60	78.50	1	8,504	0.01%
2018/07/27	0	0.00	2	73.00	74.60	-2	8,500	-0.02%
2018/07/25	1	70.50	1	70.30	70.20	0	9,070	0.00%
2018/07/24	3	70.53	1	70.70	70.70	2	9,593	0.02%
2018/07/23	0	0.00	2	69.95	70.00	-2	9,653	-0.02%
2018/07/18	0	0.00	5	72.62	72.60	-5	9,648	-0.05%
2018/07/16	3	71.30	3	71.80	71.10	0	9,732	0.00%
2018/07/13	3	71.80	1	72.40	72.10	2	9,847	0.02%
2018/07/12	2	71.50	1	71.10	70.70	1	9,900	0.01%
2018/07/10	2	69.90	0	0.00	69.60	2	10,034	0.02%
2018/07/04	0	0.00	2	70.20	70.00	-2	10,476	-0.02%
2018/07/03	1	70.30	0	0.00	69.50	1	10,591	0.01%
2018/06/28	0	0.00	1	71.70	70.90	-1	10,750	-0.01%
2018/06/26	0	0.00	2	72.00	71.50	-2	10,868	-0.02%
2018/06/25	0	0.00	5	72.50	72.40	-5	10,955	-0.05%
2018/06/21	2	72.60	0	0.00	72.60	2	11,187	0.02%
2018/06/20	12	71.43	1	72.10	72.10	11	11,268	0.10%
2018/06/19	11	73.00	0	0.00	72.10	11	11,166	0.10%
2018/06/12	5	75.10	0	0.00	75.60	5	10,907	0.05%
2018/06/07	0	0.00	4	78.80	78.40	-4	10,951	-0.04%
2018/05/30	5	76.30	11	75.99	75.30	-6	11,569	-0.05%
2018/05/29	1	78.10	0	0.00	78.10	1	11,440	0.01%
2018/05/28	1	78.20	0	0.00	78.20	1	11,864	0.01%
2018/05/24	0.5	78.10	2	78.40	78.10	-1.5	12,755	-0.01%
2018/05/23	0	0.00	1	79.00	78.50	-1	13,228	-0.01%
2018/05/22	0	0.00	6.2	79.14	79.00	-6.2	13,796	-0.05%
2018/05/18	1.5	79.37	1	78.70	78.70	0.5	14,837	0.00%
2018/05/17	3	78.90	0	0.00	77.80	3	15,587	0.02%
2018/05/16	1	80.10	0	0.00	79.50	1	16,280	0.01%
2018/05/15	1	79.90	0	0.00	79.70	1	17,195	0.01%
2018/05/14	5	80.00	0	0.00	79.80	5	18,193	0.03%
2018/05/10	1	78.60	2	78.40	78.50	-1	20,801	0.00%
2018/05/07	6	81.50	1	79.50	79.00	5	27,009	0.02%
2018/05/04	3	80.57	1	81.20	80.20	2	29,040	0.01%
2018/05/03	1	76.70	0	0.00	75.10	1	30,842	0.00%
2018/05/02	10	77.35	8	76.39	75.70	2	36,334	0.01%
2018/04/30	34	80.43	32	80.24	80.30	2	38,764	0.01%