永崴投控 (3712)-土銀券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	45.43	0	0.00	44.85	2	6,070	0.03%
2024/04/24	1	46.10	0	0.00	46.05	1	6,087	0.02%
2024/04/22	2	45.80	0	0.00	45.75	2	6,262	0.03%
2024/04/18	0	0.00	1	48.75	48.60	-1	6,332	-0.02%
2024/04/17	0	0.00	2	49.98	49.60	-2	6,315	-0.03%
2024/04/16	2	47.00	0	0.00	46.40	2	6,156	0.03%
2024/04/15	10	50.02	0	0.00	48.20	10	6,068	0.16%
2024/04/12	1	46.80	10	46.80	46.55	-9	5,802	-0.16%
2024/04/11	7	44.30	0	0.00	44.10	7	5,677	0.12%
2024/04/10	0	0.00	1	44.30	44.55	-1	5,659	-0.02%
2024/03/22	0	0.00	1	43.30	43.70	-1	5,608	-0.02%
2024/03/12	1	42.95	0	0.00	42.40	1	6,431	0.02%
2024/03/07	1	45.10	0	0.00	45.65	1	6,283	0.02%
2024/03/06	0	0.00	10	47.15	46.60	-10	6,193	-0.16%
2024/03/05	1	48.20	0	0.00	47.05	1	6,128	0.02%
2024/03/04	5	47.70	0	0.00	47.80	5	6,043	0.08%
2024/03/01	5	47.35	0	0.00	48.65	5	5,938	0.08%
2024/02/29	0	0.00	30	48.78	49.75	-30	5,773	-0.52%
2024/02/27	26	47.83	3	47.52	46.40	23	5,482	0.42%
2024/02/26	4	46.70	4	48.43	48.35	0	5,260	0.00%
2024/02/22	1	45.60	0	0.00	45.80	1	4,763	0.02%
2024/02/21	2	46.10	5	46.09	46.70	-3	4,580	-0.07%
2024/02/20	8	45.20	3	45.35	45.10	5	4,286	0.12%
2024/02/19	0	0.00	15	44.07	44.20	-15	3,896	-0.38%
2024/01/31	0	0.00	1	42.60	43.45	-1	3,476	-0.03%
2024/01/29	1	42.30	0	0.00	42.40	1	3,341	0.03%
2024/01/25	0	0.00	1	42.75	42.75	-1	3,240	-0.03%
2024/01/24	1	43.00	0	0.00	43.60	1	3,120	0.03%
2024/01/23	2	41.95	0	0.00	42.70	2	2,953	0.07%
2024/01/22	0	0.00	1	42.20	42.10	-1	2,800	-0.04%
2024/01/16	4	42.01	4	40.78	40.85	0	2,563	0.00%
2023/12/26	1	38.00	0	0.00	38.10	1	1,963	0.05%
2023/12/19	0	0.00	5	37.95	38.15	-5	1,875	-0.27%
2023/12/14	15	41.60	1	41.10	40.80	14	1,605	0.87%
2023/12/12	5	43.30	19	42.90	43.45	-14	1,148	-1.22%
2023/12/11	1	38.15	1	38.70	39.50	0	759	0.00%
2023/12/05	0	0.00	1	38.70	38.55	-1	553	-0.18%
2023/11/02	0	0.00	4	32.05	32.20	-4	356	-1.12%
2023/11/01	0	0.00	1	31.85	31.95	-1	359	-0.28%
2023/10/13	0	0.00	3	33.05	33.05	-3	529	-0.57%
2023/08/24	3	31.40	0	0.00	31.10	3	1,100	0.27%
2023/08/08	6	34.40	0	0.00	34.40	6	1,377	0.44%
2023/07/25	2	34.10	0	0.00	34.75	2	2,258	0.09%
2023/07/24	2	36.35	0	0.00	35.90	2	2,271	0.09%
2023/07/19	5	36.90	0	0.00	36.90	5	2,407	0.21%
2023/07/14	1	36.55	0	0.00	36.30	1	2,564	0.04%
2023/07/05	1	37.40	1	37.75	37.10	0	3,415	0.00%
2023/06/29	0	0.00	2	35.78	36.00	-2	3,365	-0.06%
2023/06/28	0	0.00	2	35.73	35.50	-2	3,369	-0.06%
2023/06/27	5	35.80	0	0.00	35.55	5	3,391	0.15%
2023/06/12	5	36.35	0	0.00	36.35	5	3,647	0.14%
2023/06/08	6	38.06	0	0.00	37.10	6	3,861	0.16%
2023/06/02	0	0.00	2	38.35	38.30	-2	4,428	-0.05%
2023/05/18	2	36.25	0	0.00	36.70	2	4,286	0.05%
2023/05/15	10	36.10	5	36.37	36.15	5	4,241	0.12%
2023/05/09	5	39.05	0	0.00	38.35	5	4,099	0.12%
2023/05/05	26	39.74	0	0.00	39.30	26	4,007	0.65%
2023/05/03	3	41.00	0	0.00	40.95	3	3,808	0.08%
2023/05/02	0	0.00	1	41.20	40.70	-1	3,604	-0.03%
2023/04/28	0	0.00	1	37.60	38.25	-1	3,379	-0.03%
2023/04/27	1	37.30	0	0.00	37.15	1	3,346	0.03%
2023/04/19	1	39.55	0	0.00	39.00	1	3,024	0.03%
2023/04/18	0	0.00	6	39.34	40.00	-6	2,930	-0.20%
2023/04/17	6	38.80	0	0.00	39.90	6	2,819	0.21%
2023/04/14	1	37.90	0	0.00	37.70	1	2,525	0.04%
2023/03/27	0	0.00	10	37.10	37.10	-10	2,187	-0.46%
2023/03/24	10	37.25	0	0.00	37.20	10	2,174	0.46%
2023/03/17	0	0.00	1	35.75	35.75	-1	2,012	-0.05%
2023/03/16	1	35.40	6	35.28	35.45	-5	1,987	-0.25%
2023/03/15	2	37.80	2	36.90	36.45	0	1,948	0.00%
2023/03/13	1	35.85	2	36.80	37.20	-1	1,788	-0.06%
2023/03/10	3.8	37.94	0	0.00	38.45	3.8	1,629	0.23%
2023/03/09	4	37.95	2	37.88	38.50	2	1,343	0.15%
2023/02/23	0	0.00	2	30.20	30.65	-2	888	-0.22%
2023/02/03	0	0.00	0	29.30	29.00	0	692	0.00%
2023/01/10	0	0.00	5	28.29	28.20	-5	552	-0.91%
2023/01/05	5	30.10	0	0.00	29.40	5	520	0.96%
2022/11/01	0	0.00	0.3	22.92	23.55	-0.3	189	-0.18%
2022/04/28	11	34.37	0	0.00	34.50	11	1,045	1.05%
2022/04/21	1	32.80	0	0.00	32.35	1	574	0.17%
2022/04/20	1	33.00	0	0.00	33.00	1	562	0.18%
2022/04/18	0	0.00	0.1	32.00	31.30	-0.1	529	-0.01%
2022/01/07	5	35.16	34	34.30	34.10	-29	1,236	-2.34%
2021/11/25	0	0.00	0	32.30	32.30	0	2,113	0.00%
2021/11/15	0	0.00	5	35.05	34.30	-5	2,087	-0.24%
2021/11/12	0	0.00	1	36.20	35.95	-1	2,038	-0.05%
2021/11/05	1	35.65	0	0.00	35.45	1	2,000	0.05%
2021/10/25	1	33.40	2	33.50	33.70	-1	1,977	-0.05%
2021/10/15	3	32.63	0	0.00	32.85	3	2,170	0.14%
2021/10/14	0	0.00	4	32.28	31.85	-4	2,208	-0.18%
2021/10/13	2	35.83	0	0.00	34.60	2	2,370	0.08%
2021/10/12	2	37.60	0	0.00	36.60	2	2,446	0.08%
2021/10/08	7	36.77	1	37.70	36.80	6	2,405	0.25%
2021/10/07	2	37.35	1	37.05	37.60	1	2,469	0.04%
2021/10/06	1	37.50	0	0.00	36.60	1	2,448	0.04%
2021/10/05	1	35.40	0	0.00	35.90	1	2,331	0.04%
2021/10/01	4	37.50	4	36.00	34.25	0	2,272	0.00%
2021/09/28	0	0.00	3	32.26	33.10	-3	2,339	-0.13%
2021/09/27	1	32.60	3	32.60	32.65	-2	2,479	-0.08%
2021/09/24	1	30.70	0	0.00	32.45	1	2,528	0.04%
2021/09/22	1	29.85	0	0.00	29.90	1	2,538	0.04%
2021/09/15	1	30.20	0	0.00	30.60	1	2,557	0.04%
2021/09/14	2	31.15	0	0.00	30.90	2	2,560	0.08%
2021/09/01	8	32.52	0	0.00	32.40	8	2,556	0.31%
2021/08/20	3	29.87	0	0.00	29.70	3	2,525	0.12%
2021/08/17	0	0.00	2	30.35	30.10	-2	2,511	-0.08%
2021/08/16	2	30.50	0	0.00	30.75	2	2,509	0.08%
2021/08/13	2	32.30	0	0.00	31.25	2	2,498	0.08%
2021/08/10	8	35.06	0	0.00	33.60	8	2,460	0.33%
2021/08/06	2	35.58	2	35.80	35.65	0	2,408	0.00%
2021/07/21	0	0.00	0.3	36.40	36.15	-0.3	2,246	-0.01%
2021/07/19	0	0.00	1	40.85	40.35	-1	2,125	-0.05%
2021/07/14	0	0.00	4	36.95	37.30	-4	1,755	-0.23%
2021/07/08	0	0.00	15	36.70	36.50	-15	1,524	-0.98%
2021/07/07	2	36.10	30	36.38	36.10	-28	1,504	-1.86%
2021/07/06	0	0.00	49	37.57	37.00	-49	1,432	-3.42%
2021/07/05	1	36.80	41	37.14	37.70	-40	1,287	-3.11%
2021/07/02	0	0.00	1	33.50	34.30	-1	1,130	-0.09%
2021/05/18	2	25.95	0	0.00	25.95	2	1,313	0.15%
2021/04/27	0	0.00	1	31.65	32.55	-1	1,292	-0.08%
2021/04/12	10	33.20	0	0.00	32.90	10	1,428	0.70%
2021/04/09	10	33.75	0	0.00	33.70	10	1,417	0.71%
2021/04/08	110	34.23	0	0.00	34.25	110	1,398	7.86%	大買/鉅額交易
2021/03/15	0	0.00	1	30.75	30.45	-1	1,425	-0.07%
2021/03/03	0	0.00	10	29.59	29.85	-10	1,936	-0.52%
2021/03/02	2	29.00	2	28.55	28.05	0	2,161	0.00%
2021/02/26	0	0.00	1	29.00	28.90	-1	2,191	-0.05%
2021/02/24	1	30.50	0	0.00	29.55	1	2,259	0.04%
2021/02/22	4	30.30	6	30.12	31.00	-2	2,228	-0.09%
2021/02/19	4	27.30	4	27.70	28.20	0	2,176	0.00%
2021/02/18	2	27.05	8	27.33	27.60	-6	2,165	-0.28%
2021/02/17	0	0.00	7	26.04	26.35	-7	2,191	-0.32%
2021/02/05	2	25.65	0	0.00	25.30	2	2,195	0.09%
2021/02/03	2	25.55	2	25.95	25.60	0	2,210	0.00%
2021/02/02	2	25.45	0	0.00	25.40	2	2,222	0.09%
2021/01/28	0	0.00	2	26.45	26.35	-2	2,281	-0.09%
2021/01/27	2	26.75	2	27.00	26.85	0	2,389	0.00%
2021/01/26	8	27.18	4	27.90	26.70	4	2,439	0.16%
2021/01/25	4	26.55	6	27.12	27.30	-2	2,492	-0.08%
2021/01/22	2	27.30	16	26.43	27.40	-14	2,490	-0.56%
2021/01/21	6	25.45	8	25.75	25.20	-2	2,475	-0.08%
2021/01/20	6	26.38	2	27.50	25.55	4	2,470	0.16%
2021/01/19	7	27.67	8	27.89	27.70	-1	2,442	-0.04%
2021/01/18	2	26.80	4	27.50	27.50	-2	2,436	-0.08%
2021/01/15	4	28.25	2	28.85	27.55	2	2,426	0.08%
2021/01/14	0	0.00	2	29.10	28.85	-2	2,408	-0.08%
2021/01/13	2	29.00	6	28.98	28.95	-4	2,407	-0.17%
2021/01/12	5	29.54	2	30.30	28.80	3	2,402	0.12%
2021/01/11	2	28.05	10	29.05	30.00	-8	2,395	-0.33%
2021/01/08	6	29.57	0	0.00	28.45	6	2,367	0.25%
2021/01/07	4	30.80	2	31.40	30.70	2	2,318	0.09%
2021/01/06	4	31.43	0	0.00	30.95	4	2,366	0.17%
2021/01/05	4	31.55	6	32.12	32.40	-2	2,349	-0.09%
2021/01/04	2	32.05	0	0.00	32.00	2	2,328	0.09%
2020/12/31	2	32.25	2	32.40	32.40	0	2,334	0.00%
2020/12/30	2	32.75	2	32.95	32.65	0	2,337	0.00%
2020/12/29	6	32.73	4	33.20	32.30	2	2,362	0.08%
2020/12/28	6	32.72	8	32.65	32.50	-2	2,354	-0.08%
2020/12/25	3	33.73	2	33.95	33.35	1	2,359	0.04%
2020/12/24	7	33.68	4	33.70	33.50	3	2,370	0.13%
2020/12/23	6	32.42	6	32.78	32.90	0	2,381	0.00%
2020/12/22	4	33.75	2	34.20	33.00	2	2,409	0.08%
2020/12/21	4	34.13	0	0.00	33.90	4	2,441	0.16%
2020/12/18	2	34.85	0	0.00	34.95	2	2,451	0.08%
2020/12/17	2	35.55	2	35.95	35.25	0	2,516	0.00%
2020/12/16	0	0.00	4	35.20	35.50	-4	2,547	-0.16%
2020/12/15	8	35.03	0	0.00	34.60	8	2,757	0.29%
2020/12/11	2	35.05	7	35.21	35.05	-5	2,871	-0.17%
2020/12/09	4	36.18	6	35.85	35.95	-2	2,975	-0.07%
2020/12/08	6	36.35	4	36.45	36.00	2	3,031	0.07%
2020/12/07	10	36.53	5	36.05	36.10	5	3,019	0.17%
2020/12/04	12	38.19	2	38.95	37.65	10	2,939	0.34%
2020/12/03	2	38.45	0	0.00	38.30	2	2,936	0.07%
2020/12/02	4	39.05	3	39.00	38.90	1	2,950	0.03%
2020/12/01	2	39.50	0	0.00	39.20	2	2,947	0.07%
2020/11/30	4	40.55	4	41.06	40.50	0	3,100	0.00%
2020/11/27	8	40.57	4	40.38	40.85	4	3,052	0.13%
2020/11/26	0	0.00	14	40.04	41.50	-14	3,103	-0.45%
2020/11/25	3	38.38	2.6	37.95	37.80	0.4	3,009	0.01%
2020/11/24	6	38.08	2	39.25	37.70	4	2,994	0.13%
2020/11/23	0	0.00	2	38.45	38.50	-2	2,987	-0.07%
2020/11/20	3	37.72	0	0.00	37.60	3	2,981	0.10%
2020/11/18	4	37.33	2	37.95	37.10	2	3,109	0.06%
2020/11/17	4	37.55	4	37.93	37.50	0	3,159	0.00%
2020/11/16	8	38.28	2	38.95	37.50	6	3,298	0.18%
2020/11/13	0	0.00	10	37.85	37.90	-10	3,452	-0.29%
2020/11/12	10	37.48	3	37.70	37.40	7	3,826	0.18%
2020/11/09	0	0.00	7	37.80	37.95	-7	3,939	-0.18%
2020/11/06	1	37.50	0	0.00	37.15	1	3,927	0.03%
2020/11/05	0	0.00	2	37.00	37.10	-2	3,945	-0.05%
2020/11/04	10	36.35	8	36.26	36.90	2	3,994	0.05%
2020/11/02	3	35.00	0	0.00	33.25	3	3,950	0.08%
2020/10/27	3	38.05	0	0.00	37.55	3	4,070	0.07%
2020/10/26	3	37.80	10	38.40	37.65	-7	4,278	-0.16%
2020/10/23	0	0.00	5	38.20	38.05	-5	4,441	-0.11%
2020/10/14	0	0.00	5	39.40	38.75	-5	5,137	-0.10%
2020/10/13	10	37.15	11	37.57	37.45	-1	5,115	-0.02%
2020/10/12	13	37.48	0	0.00	37.45	13	5,110	0.25%
2020/10/08	10	38.50	0	0.00	38.10	10	5,132	0.19%
2020/10/06	0	0.00	2	39.60	38.95	-2	5,186	-0.04%
2020/09/30	0	0.00	10	38.03	38.20	-10	5,297	-0.19%
2020/09/29	5	37.10	0	0.00	36.95	5	5,336	0.09%
2020/09/25	15	36.87	10	36.45	36.65	5	5,515	0.09%
2020/09/24	3	38.10	7	38.22	38.30	-4	5,500	-0.07%
2020/09/23	5	39.20	5	39.40	39.25	0	5,547	0.00%
2020/09/22	7	39.36	7	39.54	39.50	0	5,622	0.00%
2020/09/21	1	40.80	0	0.00	40.60	1	5,662	0.02%
2020/09/18	3	41.38	0	0.00	40.60	3	5,683	0.05%
2020/09/16	0	0.00	2	42.98	42.70	-2	5,785	-0.03%
2020/09/15	1	42.50	1	42.50	43.00	0	5,909	0.00%
2020/09/11	3	40.37	0	0.00	40.20	3	6,271	0.05%
2020/09/09	1	39.10	0	0.00	39.80	1	6,209	0.02%
2020/09/08	0	0.00	3	39.50	39.25	-3	6,219	-0.05%
2020/09/07	1	41.80	2	41.28	40.55	-1	6,206	-0.02%
2020/09/04	1	40.05	1	40.50	40.75	0	6,227	0.00%
2020/09/03	1	41.90	8	42.38	42.10	-7	6,257	-0.11%
2020/09/02	0	0.00	2	40.25	40.00	-2	6,075	-0.03%
2020/09/01	7	40.85	5	41.70	40.60	2	6,034	0.03%
2020/08/31	2	40.78	24	40.66	40.50	-22	5,867	-0.37%
2020/08/28	0	0.00	5	38.33	38.60	-5	5,721	-0.09%
2020/08/27	8	38.32	8	38.81	38.05	0	5,703	0.00%
2020/08/26	10	38.65	0	0.00	38.50	10	5,669	0.18%
2020/08/25	1	38.75	0	0.00	39.00	1	5,633	0.02%
2020/08/24	2	38.40	0	0.00	39.35	2	5,554	0.04%
2020/08/21	4	38.70	2	39.30	39.00	2	5,478	0.04%
2020/08/20	12	39.75	8	38.11	37.70	4	5,429	0.07%
2020/08/19	9	42.02	5	42.57	41.60	4	5,286	0.08%
2020/08/18	16	42.89	5	43.45	43.40	11	5,090	0.22%
2020/08/17	2	39.85	5	38.33	40.45	-3	4,703	-0.06%
2020/08/14	0	0.00	2	37.10	36.80	-2	4,593	-0.04%
2020/08/13	5	36.95	5	37.50	36.70	0	4,576	0.00%
2020/08/10	5	35.80	15	38.02	38.35	-10	4,498	-0.22%
2020/08/07	11	37.02	0	0.00	36.75	11	4,420	0.25%
2020/08/06	5	39.25	0	0.00	38.40	5	4,343	0.12%
2020/08/05	7	39.41	5	39.45	39.40	2	4,303	0.05%
2020/08/04	0	0.00	6	40.28	39.80	-6	4,277	-0.14%
2020/08/03	5	39.20	2	39.55	38.90	3	4,252	0.07%
2020/07/31	19	39.68	19	39.49	40.05	0	4,232	0.00%
2020/07/30	2	41.53	4	41.85	39.75	-2	4,141	-0.05%
2020/07/29	3	36.37	7	36.00	40.15	-4	3,930	-0.10%
2020/07/28	2	37.85	1	37.90	37.35	1	3,757	0.03%
2020/07/27	3	43.28	10	40.74	41.45	-7	3,608	-0.19%
2020/07/24	1	46.10	6	44.89	44.80	-5	3,484	-0.14%
2020/07/23	15	45.60	2	45.05	46.90	13	3,357	0.39%
2020/07/21	0	0.00	1	38.85	38.85	-1	3,075	-0.03%
2020/07/20	0	0.00	10	35.35	35.35	-10	3,060	-0.33%
2020/07/09	3	43.00	0	0.00	44.80	3	2,771	0.11%
2020/07/08	0	0.00	22	41.15	41.15	-22	2,671	-0.82%
2020/07/07	1	51.70	0	0.00	45.70	1	2,606	0.04%
2020/07/06	30	47.00	0	0.00	47.00	30	2,468	1.22%
2020/07/03	0	0.00	1	42.75	42.75	-1	2,412	-0.04%
2020/07/02	1	38.55	0	0.00	38.90	1	2,342	0.04%
2020/07/01	0	0.00	1.6	34.31	35.40	-1.6	2,240	-0.07%
2020/06/30	1	32.20	0	0.00	32.20	1	2,132	0.05%
2020/06/24	0	0.00	2	27.00	28.05	-2	1,953	-0.10%
2020/06/23	0	0.00	11	29.10	28.80	-11	1,837	-0.60%
2020/06/19	0	0.00	1	24.65	24.80	-1	1,356	-0.07%
2020/06/18	1	24.40	0	0.00	24.10	1	1,240	0.08%
2020/06/15	0	0.00	1	18.50	18.50	-1	826	-0.12%
2020/05/27	1	13.80	0	0.00	13.60	1	593	0.17%
2020/05/11	0	0.00	7	14.15	14.05	-7	566	-1.23%
2020/05/08	12	14.66	9	14.42	14.35	3	559	0.54%
2020/04/22	1	11.75	0	0.00	11.60	1	494	0.20%
2020/04/21	0	0.00	2	11.85	11.50	-2	493	-0.41%
2020/04/09	3	12.53	0	0.00	12.20	3	466	0.64%
2020/04/08	1	12.15	0	0.00	12.15	1	462	0.22%
2020/03/18	3	11.00	0	0.00	10.10	3	411	0.73%
2020/02/06	4	17.23	0	0.00	17.30	4	334	1.19%
2020/02/05	0	0.00	0.5	17.15	17.05	-0.5	336	-0.16%
2020/01/10	1	19.85	0	0.00	19.85	1	413	0.24%
2019/11/07	0	0.00	3	20.92	20.90	-3	465	-0.64%
2019/11/04	0	0.00	4	21.26	21.20	-4	466	-0.86%
2019/11/01	0	0.00	1	21.35	21.30	-1	471	-0.21%
2019/10/31	0	0.00	5	21.17	21.15	-5	489	-1.02%
2019/10/25	2	21.55	1	21.80	21.55	1	510	0.20%
2019/10/24	0	0.00	2	21.73	21.60	-2	507	-0.39%
2019/10/22	10	21.54	5	21.70	22.20	5	494	1.01%
2019/10/17	4	20.80	0	0.00	20.80	4	433	0.92%
2019/10/16	1	20.80	0	0.00	20.80	1	444	0.22%
2019/09/09	0	0.00	3	20.22	20.20	-3	423	-0.71%
2019/08/27	0	0.00	1	20.00	19.95	-1	418	-0.24%
2019/08/26	0	0.00	1	19.90	19.85	-1	420	-0.24%
2019/08/21	5	20.20	0	0.00	20.20	5	418	1.19%
2019/08/14	0	0.00	2	20.45	20.50	-2	404	-0.49%
2019/08/13	0	0.00	1	20.50	20.35	-1	408	-0.25%
2019/08/12	0	0.00	1	20.50	20.80	-1	418	-0.24%
2019/08/02	0	0.00	4	23.78	23.80	-4	462	-0.86%
2019/08/01	0	0.00	3	24.25	24.15	-3	451	-0.66%
2019/07/19	2	24.30	0	0.00	24.25	2	455	0.44%
2019/07/16	3	23.80	0	0.00	23.75	3	462	0.65%
2019/07/09	5	23.00	0	0.00	22.95	5	495	1.01%
2019/06/18	0	0.00	0.4	21.05	21.05	-0.4	829	-0.05%
2019/06/03	0	0.00	1	21.35	21.10	-1	1,608	-0.06%
2019/05/17	0	0.00	2	21.25	21.25	-2	1,850	-0.11%
2019/05/14	0	0.00	1	21.35	22.00	-1	1,847	-0.05%
2019/05/13	0	0.00	3	22.95	22.15	-3	1,840	-0.16%
2019/05/02	7	24.80	0	0.00	25.00	7	1,783	0.39%
2019/04/16	3	24.90	0	0.00	25.00	3	1,672	0.18%
2019/04/12	0	0.00	1	24.95	24.60	-1	1,655	-0.06%
2019/04/10	0	0.00	1	24.85	25.85	-1	1,608	-0.06%
2019/04/02	0	0.00	2	25.30	25.05	-2	1,515	-0.13%
2019/04/01	1	25.95	0	0.00	25.85	1	1,481	0.07%
2019/03/27	3	24.95	0	0.00	24.75	3	1,423	0.21%
2019/03/22	0	0.00	4	24.63	24.50	-4	1,368	-0.29%
2019/03/20	1	25.60	0	0.00	25.20	1	1,332	0.08%
2019/03/15	0	0.00	1	25.35	24.80	-1	1,274	-0.08%
2019/03/14	2	25.90	2	26.13	25.35	0	1,242	0.00%
2019/03/13	1	26.25	2	26.43	26.25	-1	1,203	-0.08%
2019/03/12	3	26.95	2	26.00	26.10	1	1,130	0.09%
2019/03/11	2	25.15	0	0.00	26.40	2	971	0.21%
2019/03/07	3	24.35	1	24.55	24.45	2	906	0.22%
2019/03/06	0	0.00	1	23.05	23.40	-1	735	-0.14%
2019/03/05	0	0.00	6	21.55	22.00	-6	586	-1.02%
2019/02/26	10	21.42	0	0.00	21.20	10	542	1.84%
2019/01/15	3	18.85	0	0.00	18.90	3	555	0.54%
2018/12/13	0	0.00	1	20.10	20.10	-1	806	-0.12%
2018/10/11	1	21.25	0	0.00	21.25	1	1,333	0.08%
2018/10/09	1	24.80	0	0.00	23.60	1	1,360	0.07%
2018/10/02	0	31.00	0	0.00	31.00	0	853	0.00%