永崴投控 (3712)-臺銀-民權券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.45
漲跌
▲0.85
漲幅
+2.00%
成交量
1,199張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	43.11	14	43.40	43.45	-4	5,402	-0.07%
2024/05/10	7	42.10	5	42.50	42.60	2	5,433	0.04%
2024/05/09	2	42.90	0	0.00	42.80	2	5,478	0.04%
2024/05/08	4	43.36	0	0.00	43.55	4	5,568	0.07%
2024/05/07	1	42.65	5	42.30	42.60	-4	5,579	-0.07%
2024/05/06	2	43.03	0	0.00	42.85	2	5,583	0.04%
2024/05/03	8	44.29	2	43.60	43.35	6	5,624	0.11%
2024/05/02	1	44.30	0	0.00	44.25	1	5,698	0.02%
2024/04/30	2	44.75	2	44.80	44.75	0	5,847	0.00%
2024/04/29	1	44.50	0	0.00	45.00	1	5,987	0.02%
2024/04/26	5	44.94	6	44.91	44.85	-1	6,070	-0.02%
2024/04/25	0	0.00	1	45.55	45.55	-1	6,071	-0.02%
2024/04/24	0	0.00	15	46.26	46.05	-15	6,087	-0.25%
2024/04/23	15	45.36	5	45.45	45.50	10	6,130	0.16%
2024/04/22	6	47.23	1.1	48.08	45.75	4.9	6,262	0.08%
2024/04/19	9.1	47.09	8	46.86	47.30	1.1	6,397	0.02%
2024/04/18	17	48.81	13	48.82	48.60	4	6,332	0.06%
2024/04/17	11	49.33	9	48.80	49.60	2	6,315	0.03%
2024/04/16	6	46.78	1.2	47.00	46.40	4.8	6,156	0.08%
2024/04/15	35	48.72	16.1	47.82	48.20	18.9	6,068	0.31%
2024/04/12	3.3	45.88	15.1	45.97	46.55	-11.7	5,802	-0.20%
2024/04/11	11	44.80	3	45.00	44.10	8	5,677	0.14%
2024/04/10	0.1	44.50	1	44.55	44.55	-1	5,659	-0.02%
2024/04/09	0	0.00	9	44.34	44.15	-9	5,645	-0.16%
2024/04/08	5	43.85	7	44.10	44.10	-2	5,637	-0.04%
2024/03/29	2	42.60	0	0.00	42.55	2	5,622	0.04%
2024/03/27	1	43.40	0	0.00	43.75	1	5,610	0.02%
2024/03/26	1	43.45	11	43.70	44.05	-10	5,596	-0.18%
2024/03/25	8	44.13	8.3	44.07	43.90	-0.3	5,562	-0.01%
2024/03/22	0	0.00	5	43.18	43.70	-5	5,608	-0.09%
2024/03/21	10	42.51	0	0.00	42.60	10	5,653	0.18%
2024/03/20	4	41.66	0	0.00	41.50	4	5,670	0.07%
2024/03/19	12	42.04	12	42.27	41.80	0	5,768	0.00%
2024/03/18	0.1	41.45	4	42.13	42.20	-3.9	6,071	-0.06%
2024/03/15	3.1	41.24	1	41.90	41.55	2.1	6,416	0.03%
2024/03/13	5.1	41.88	14	42.46	41.70	-8.9	6,469	-0.14%
2024/03/12	6	42.50	0	0.00	42.40	6	6,431	0.09%
2024/03/11	4	42.24	14	42.30	42.05	-10	6,419	-0.16%
2024/03/08	11	44.13	15	44.02	43.25	-4	6,396	-0.06%
2024/03/07	8	45.41	5	45.50	45.65	3	6,283	0.05%
2024/03/06	0	0.00	5.4	46.61	46.60	-5.4	6,193	-0.09%
2024/03/05	1	48.50	0	0.00	47.05	1	6,128	0.02%
2024/03/04	2	47.98	12	47.68	47.80	-10	6,043	-0.17%
2024/03/01	14	47.97	4	48.40	48.65	10	5,938	0.17%
2024/02/29	5.4	49.34	3	49.11	49.75	2.4	5,773	0.04%
2024/02/27	21	47.20	6	46.78	46.40	15	5,482	0.27%
2024/02/26	14	47.38	16	48.47	48.35	-2	5,260	-0.04%
2024/02/23	20.3	45.92	21	45.90	45.00	-0.7	4,918	-0.02%
2024/02/22	17	45.95	15	45.80	45.80	2	4,763	0.04%
2024/02/21	21	46.24	27	45.92	46.70	-6	4,580	-0.13%
2024/02/20	27	44.82	6	44.83	45.10	21	4,286	0.49%
2024/02/19	0	0.00	15	43.79	44.20	-15	3,896	-0.38%
2024/02/16	3	40.08	4	40.31	40.20	-1	3,701	-0.03%
2024/02/15	24	39.70	22	39.65	39.35	2	3,668	0.05%
2024/02/05	4	42.00	0	0.00	41.95	4	3,613	0.11%
2024/02/02	1	43.05	3	43.00	42.80	-2	3,586	-0.06%
2024/02/01	4	43.65	2	43.70	43.70	2	3,541	0.06%
2024/01/31	16	43.21	12	43.59	43.45	4	3,476	0.12%
2024/01/30	0	0.00	25	41.88	42.20	-25	3,371	-0.74%
2024/01/29	3	42.62	2	42.40	42.40	1	3,341	0.03%
2024/01/26	15	42.51	13	41.95	42.30	2	3,312	0.06%
2024/01/25	8	43.64	18	43.08	42.75	-10	3,240	-0.31%
2024/01/24	14	43.31	15	43.16	43.60	-1	3,120	-0.03%
2024/01/23	7	42.44	9	42.58	42.70	-2	2,953	-0.07%
2024/01/22	4	41.48	1	41.85	42.10	3	2,800	0.11%
2024/01/19	1	39.25	0	0.00	39.40	1	2,694	0.04%
2024/01/18	10	39.72	5	39.32	39.25	5	2,662	0.19%
2024/01/17	5	40.77	5	39.90	39.90	0	2,628	0.00%
2024/01/16	22	41.53	18	40.85	40.85	4	2,563	0.16%
2024/01/15	7	40.31	15.1	41.76	42.70	-8.1	2,393	-0.34%
2024/01/12	6	39.02	6	38.85	38.85	0	2,196	0.00%
2024/01/11	26	39.20	0	0.00	38.95	26	2,174	1.20%
2024/01/09	20	37.75	0	0.00	37.60	20	2,101	0.95%
2024/01/05	2	36.90	0	0.00	37.05	2	2,081	0.10%
2024/01/02	3	39.20	3	38.75	38.75	0	2,031	0.00%
2023/12/29	4	38.23	3	38.48	38.55	1	2,015	0.05%
2023/12/28	0	0.00	4	37.85	37.90	-4	2,001	-0.20%
2023/12/27	0	0.00	1	38.10	38.10	-1	1,972	-0.05%
2023/12/26	3	37.95	0	0.00	38.10	3	1,963	0.15%
2023/12/25	0	0.00	3	37.52	37.40	-3	1,948	-0.15%
2023/12/22	0	0.00	1	37.80	37.80	-1	1,931	-0.05%
2023/12/21	1	38.35	3	38.35	38.55	-2	1,922	-0.10%
2023/12/20	5	38.28	0	0.00	38.30	5	1,904	0.26%
2023/12/19	11	39.22	11	38.05	38.15	0	1,875	0.00%
2023/12/18	10	40.30	9	39.24	39.30	1	1,788	0.06%
2023/12/15	1	40.80	0	0.00	40.00	1	1,677	0.06%
2023/12/14	4	41.76	18	41.33	40.80	-14	1,605	-0.87%
2023/12/13	32	44.26	9	42.66	42.55	23	1,487	1.55%
2023/12/12	31	41.85	31.3	42.64	43.45	-0.3	1,148	-0.03%
2023/12/11	20	38.90	20	39.29	39.50	0	759	0.00%
2023/12/07	1	37.55	3	37.72	37.25	-2	630	-0.32%
2023/12/06	6	37.70	3	37.00	36.90	3	602	0.50%
2023/12/05	0	0.00	2	38.55	38.55	-2	553	-0.36%
2023/11/29	0	0.00	4	36.25	36.05	-4	493	-0.81%
2023/11/22	2	37.00	0	0.00	37.10	2	450	0.44%
2023/11/21	3	36.95	0	0.00	36.70	3	432	0.69%
2023/11/20	0	0.00	1	36.50	36.45	-1	419	-0.24%
2023/11/15	0	0.00	1	35.75	35.50	-1	386	-0.26%
2023/11/14	3	35.57	5	35.23	35.25	-2	366	-0.55%
2023/11/13	1	34.90	4	35.13	35.20	-3	351	-0.85%
2023/11/07	0	0.00	2	33.30	33.70	-2	328	-0.61%
2023/10/03	1	33.75	0	0.00	33.50	1	627	0.16%
2023/10/02	1	34.15	1	34.40	33.80	0	639	0.00%
2023/09/26	0	0.00	5	33.95	33.50	-5	757	-0.66%
2023/09/25	0	0.00	1	33.90	33.75	-1	753	-0.13%
2023/09/20	0	0.00	2	33.58	33.50	-2	763	-0.26%
2023/09/19	3	34.02	3	33.72	33.70	0	783	0.00%
2023/09/15	1	32.85	0	0.00	32.85	1	782	0.13%
2023/09/11	2	32.20	0	0.00	32.15	2	828	0.24%
2023/09/08	1	32.10	0	0.00	32.50	1	841	0.12%
2023/08/30	7	32.76	2	32.25	32.25	5	1,008	0.50%
2023/08/29	0	0.00	1	31.45	31.60	-1	1,075	-0.09%
2023/08/09	2	33.90	0	0.00	33.65	2	1,362	0.15%
2023/08/08	5	34.30	2	34.40	34.40	3	1,377	0.22%
2023/08/02	1	32.80	2	31.90	32.10	-1	1,517	-0.07%
2023/08/01	1.2	32.83	1	32.70	32.70	0.2	1,560	0.01%
2023/07/31	1	33.40	0	0.00	33.40	1	1,640	0.06%
2023/07/28	2	33.85	0	0.00	33.90	2	1,806	0.11%
2023/07/26	0.1	34.40	0	0.00	34.05	0.1	2,232	0.00%
2023/07/25	4	34.54	1	34.45	34.75	3	2,258	0.13%
2023/07/24	2	35.83	0	0.00	35.90	2	2,271	0.09%
2023/07/21	6	36.55	0	0.00	36.45	6	2,280	0.26%
2023/07/20	2	36.80	0	0.00	36.90	2	2,362	0.08%
2023/07/19	3	37.40	0	0.00	36.90	3	2,407	0.12%
2023/07/18	4	38.15	4	37.60	37.60	0	2,448	0.00%
2023/07/17	16	37.82	9	38.01	37.90	7	2,505	0.28%
2023/07/14	0	0.00	2	36.25	36.30	-2	2,564	-0.08%
2023/07/13	1	36.35	0	0.00	36.05	1	2,733	0.04%
2023/07/11	1	36.70	0	0.00	36.35	1	3,315	0.03%
2023/07/10	2	36.65	3	36.45	36.40	-1	3,330	-0.03%
2023/07/05	2	37.35	20	37.61	37.10	-18	3,415	-0.53%
2023/07/04	24	37.52	4	37.65	37.65	20	3,417	0.59%
2023/07/03	2	36.05	0	0.00	36.25	2	3,335	0.06%
2023/06/26	0	0.00	1	36.10	36.05	-1	3,394	-0.03%
2023/06/21	7.1	36.33	2	36.35	36.25	5.1	3,414	0.15%
2023/06/16	3	36.90	0	0.00	36.90	3	3,508	0.09%
2023/06/14	1	36.95	0	0.00	36.40	1	3,553	0.03%
2023/06/13	1	36.40	0	0.00	36.50	1	3,579	0.03%
2023/06/12	2	36.85	4	36.46	36.35	-2	3,647	-0.05%
2023/06/09	2	36.90	0	0.00	36.85	2	3,712	0.05%
2023/06/08	3	37.55	4	37.39	37.10	-1	3,861	-0.03%
2023/06/07	7	38.41	5	38.28	38.25	2	4,113	0.05%
2023/06/06	5	38.67	5	38.00	38.00	0	4,391	0.00%
2023/06/05	0	0.00	1	38.35	38.50	-1	4,450	-0.02%
2023/05/29	0	0.00	2	37.05	37.10	-2	4,362	-0.05%
2023/05/26	3	36.60	0	0.00	36.50	3	4,361	0.07%
2023/05/25	0	0.00	2	37.50	37.30	-2	4,349	-0.05%
2023/05/24	0	0.00	1	37.90	37.80	-1	4,339	-0.02%
2023/05/23	14	37.70	11	37.91	37.80	3	4,331	0.07%
2023/05/22	0	0.00	3	37.15	37.55	-3	4,320	-0.07%
2023/05/18	1	36.65	2	36.50	36.70	-1	4,286	-0.02%
2023/05/17	1	36.00	0	0.00	35.90	1	4,275	0.02%
2023/05/15	3	37.13	4	36.05	36.15	-1	4,241	-0.02%
2023/05/11	3	39.27	2	38.55	38.55	1	4,193	0.02%
2023/05/10	11	39.55	5	39.44	39.30	6	4,162	0.14%
2023/05/09	6	38.78	5	38.64	38.35	1	4,099	0.02%
2023/05/08	5	39.74	17	39.76	39.60	-12	4,043	-0.30%
2023/05/05	15	40.22	18	39.82	39.30	-3	4,007	-0.07%
2023/05/04	26	40.62	23	40.83	40.75	3	3,934	0.08%
2023/05/03	27	40.27	12	40.70	40.95	15	3,808	0.39%
2023/05/02	9	40.50	8	40.32	40.70	1	3,604	0.03%
2023/04/28	1	37.95	13	38.10	38.25	-12	3,379	-0.36%
2023/04/27	10	37.25	0	0.00	37.15	10	3,346	0.30%
2023/04/25	4	37.99	12	38.02	37.75	-8	3,292	-0.24%
2023/04/24	4.1	37.24	2	37.60	37.40	2.1	3,201	0.06%
2023/04/21	10	35.92	0	37.00	36.10	10	3,150	0.32%
2023/04/20	2	37.95	19	37.83	37.30	-17	3,098	-0.55%
2023/04/19	2	39.65	9	39.29	39.00	-7	3,024	-0.23%
2023/04/18	12	39.48	2	39.55	40.00	10	2,930	0.34%
2023/04/17	25	39.10	20.6	39.49	39.90	4.4	2,819	0.16%
2023/04/14	8	37.83	7	37.88	37.70	1	2,525	0.04%
2023/04/13	1	36.80	0	0.00	37.15	1	2,339	0.04%
2023/04/12	0	0.00	3	36.60	37.40	-3	2,325	-0.13%
2023/04/11	1	35.51	0	0.00	36.10	1	2,319	0.04%
2023/04/10	2	38.03	1	37.70	37.90	1	2,314	0.04%
2023/04/07	0	0.00	3	37.70	37.45	-3	2,286	-0.13%
2023/04/06	0	0.00	7	37.41	37.45	-7	2,268	-0.31%
2023/03/31	5	37.02	2	37.05	37.05	3	2,252	0.13%
2023/03/30	4	36.25	4	36.60	37.05	0	2,225	0.00%
2023/03/28	1	36.50	0	0.00	35.75	1	2,212	0.05%
2023/03/24	1	37.15	0	0.00	37.20	1	2,174	0.05%
2023/03/23	4	37.36	1	37.90	37.35	3	2,152	0.14%
2023/03/22	1	37.05	0	0.00	37.25	1	2,139	0.05%
2023/03/21	4	37.25	4	37.15	37.25	0	2,102	0.00%
2023/03/20	1	36.30	2	37.03	37.35	-1	2,057	-0.05%
2023/03/17	2	35.45	2	35.65	35.75	0	2,012	0.00%
2023/03/16	3	35.43	0	0.00	35.45	3	1,987	0.15%
2023/03/15	1	37.15	2	37.83	36.45	-1	1,948	-0.05%
2023/03/14	5	37.47	1	37.20	37.20	4	1,871	0.21%
2023/03/13	15	37.49	6	36.49	37.20	9	1,788	0.50%
2023/03/10	4	38.01	12	37.95	38.45	-8	1,629	-0.49%
2023/03/09	6	37.71	25	37.71	38.50	-19	1,343	-1.41%
2023/03/08	6	32.70	5	33.34	35.00	1	1,046	0.10%
2023/03/07	9	31.57	2	31.85	31.85	7	953	0.73%
2023/03/01	5	31.40	5	30.80	30.80	0	924	0.00%
2023/02/23	2	30.75	3	30.70	30.65	-1	888	-0.11%
2023/02/22	1	30.05	0	0.00	30.15	1	878	0.11%
2023/02/16	0	30.40	0	0.00	30.40	0	848	0.00%
2023/02/15	0	0.00	1	30.80	30.70	-1	833	-0.12%
2023/02/14	4	29.90	3	29.85	29.85	1	803	0.12%
2023/02/13	1	29.80	0	0.00	30.00	1	796	0.13%
2023/02/10	2	30.33	3	30.25	30.05	-1	781	-0.13%
2023/02/08	10	30.06	8	29.90	29.90	2	719	0.28%
2023/02/02	0	0.00	4	30.05	29.80	-4	671	-0.60%
2023/02/01	4	30.08	1	29.80	30.00	3	645	0.46%
2023/01/16	1	27.70	0	0.00	27.65	1	572	0.17%
2023/01/10	1	28.20	0	0.00	28.20	1	552	0.18%
2023/01/09	1	28.60	0	0.00	28.60	1	545	0.18%
2023/01/05	2	30.18	2	30.10	29.40	0	520	0.00%
2023/01/04	14	29.61	22	30.00	30.00	-8	447	-1.79%
2023/01/03	0	0.00	1	28.75	28.60	-1	345	-0.29%
2022/12/29	1	28.50	0	0.00	28.40	1	319	0.31%
2022/12/28	2	28.83	5	28.92	28.90	-3	282	-1.06%
2022/12/23	1	27.35	0	0.00	27.45	1	237	0.42%
2022/12/20	2	27.30	2	28.10	27.20	0	235	0.00%
2022/12/16	0	0.00	1	27.80	27.80	-1	233	-0.43%
2022/12/14	2	28.25	2	28.88	28.50	0	211	0.00%
2022/12/07	1	27.05	0	0.00	26.50	1	181	0.55%
2022/12/02	1	27.75	0	0.00	27.70	1	176	0.57%
2022/11/29	0	0.00	1	26.10	25.95	-1	170	-0.59%
2022/11/14	1	24.85	0	0.00	25.15	1	175	0.57%
2022/10/13	0	0.00	2	22.63	22.40	-2	233	-0.86%
2022/10/12	0	0.00	1	23.70	23.80	-1	227	-0.44%
2022/09/28	0	0.00	1	24.20	23.80	-1	272	-0.37%
2022/09/27	0	0.00	3	25.10	25.20	-3	274	-1.09%
2022/08/19	1	28.45	0	0.00	28.70	1	497	0.20%
2022/08/17	1	28.20	0	0.00	28.40	1	500	0.20%
2022/07/22	0	0.00	3	29.20	29.10	-3	1,104	-0.27%
2022/07/12	4	27.58	0	0.00	27.60	4	1,576	0.25%
2022/07/08	0	0.00	1	29.70	29.40	-1	1,575	-0.06%
2022/07/07	1	28.00	1	28.85	29.00	0	1,568	0.00%
2022/07/06	3	29.02	0	0.00	28.60	3	1,564	0.19%
2022/07/05	0	0.00	1	29.40	29.30	-1	1,561	-0.06%
2022/07/01	1	31.55	0	0.00	29.75	1	1,546	0.06%
2022/06/30	1	31.90	0	0.00	31.50	1	1,518	0.07%
2022/06/20	0	0.00	2	29.80	29.75	-2	1,460	-0.14%
2022/06/10	0	0.00	1	31.55	31.50	-1	1,442	-0.07%
2022/06/08	0	0.00	1	31.25	31.00	-1	1,432	-0.07%
2022/05/24	0	0.00	2	30.05	29.90	-2	1,418	-0.14%
2022/05/16	1	29.75	0	0.00	29.55	1	1,383	0.07%
2022/05/09	3	30.40	0	0.00	30.05	3	1,340	0.22%
2022/05/05	0	0.00	12	34.09	33.50	-12	1,289	-0.93%
2022/05/04	1	33.70	1	33.60	33.75	0	1,256	0.00%
2022/05/03	11	33.88	0	0.00	33.55	11	1,231	0.89%
2022/04/29	0	0.00	12	34.60	34.60	-12	1,169	-1.03%
2022/04/28	17	34.18	3	34.40	34.50	14	1,045	1.34%
2022/04/27	10	33.76	6	33.36	34.70	4	886	0.45%
2022/04/26	2	32.60	1	33.00	33.80	1	630	0.16%
2022/04/22	9	32.24	13	31.91	31.85	-4	572	-0.70%
2022/04/21	21	32.94	19	32.42	32.35	2	574	0.35%
2022/04/20	0	0.00	3	33.00	33.00	-3	562	-0.53%
2022/04/18	0	0.00	16	31.62	31.30	-16	529	-3.02%
2022/03/31	0	0.00	1	31.00	30.75	-1	680	-0.15%
2022/03/24	1	31.95	0	0.00	31.85	1	693	0.14%
2022/03/10	2	30.70	0	0.00	30.65	2	777	0.26%
2022/03/09	0	0.00	6	30.25	30.40	-6	779	-0.77%
2022/03/04	16	31.63	0	0.00	31.20	16	790	2.02%
2022/03/03	0	0.00	25	31.78	31.70	-25	794	-3.14%
2022/03/01	0	0.00	2	31.20	31.05	-2	810	-0.25%
2022/02/22	3	30.80	0	0.00	30.75	3	851	0.35%
2022/02/21	17	31.19	0	0.00	31.30	17	854	1.99%
2022/02/17	8	31.45	0	0.00	31.35	8	883	0.91%
2022/02/11	0.1	31.85	0	0.00	31.80	0.1	1,017	0.01%
2022/01/21	1	32.70	0	0.00	32.05	1	1,177	0.08%
2022/01/20	2	33.30	0	0.00	33.30	2	1,188	0.17%
2022/01/19	1	33.65	0	0.00	33.40	1	1,197	0.08%
2022/01/18	0	0.00	5	33.15	32.90	-5	1,189	-0.42%
2022/01/17	7	32.34	2	32.60	32.80	5	1,194	0.42%
2022/01/14	2	32.00	0	0.00	32.50	2	1,212	0.16%
2022/01/11	5	33.70	4	34.55	32.90	1	1,242	0.08%
2022/01/07	5	34.61	4	34.96	34.10	1	1,236	0.08%
2022/01/05	4	33.60	1	33.40	33.45	3	1,264	0.24%
2022/01/04	1	33.15	0	0.00	32.90	1	1,337	0.07%
2021/12/30	2	32.65	0	0.00	32.85	2	1,456	0.14%
2021/12/15	1	32.10	0	0.00	31.80	1	2,222	0.04%
2021/12/13	2	33.18	0	0.00	33.15	2	2,200	0.09%
2021/12/10	1	32.65	4	33.70	33.80	-3	2,185	-0.14%
2021/12/07	1	31.35	0	0.00	31.50	1	2,133	0.05%
2021/12/03	1	31.15	0	0.00	31.05	1	2,133	0.05%
2021/11/25	1	32.40	0	0.00	32.30	1	2,113	0.05%
2021/11/24	3	32.37	0	0.00	32.60	3	2,112	0.14%
2021/11/23	0	0.00	20	32.35	32.35	-20	2,126	-0.94%
2021/11/19	1	33.00	10	32.95	32.70	-9	2,118	-0.42%
2021/11/17	1	33.10	1	33.40	33.35	0	2,102	0.00%
2021/11/15	2	35.55	2	35.05	34.30	0	2,087	0.00%
2021/11/12	0	0.00	6	35.50	35.95	-6	2,038	-0.29%
2021/11/10	2	35.75	2	36.03	35.80	0	1,996	0.00%
2021/11/08	1	35.40	7	35.14	34.65	-6	1,994	-0.30%
2021/11/05	0	0.00	20	34.99	35.45	-20	2,000	-1.00%
2021/11/04	0	0.00	1	35.05	35.40	-1	2,036	-0.05%
2021/11/03	0	0.00	1	35.20	35.15	-1	2,043	-0.05%
2021/11/02	11	34.57	1	35.45	34.35	10	2,023	0.49%
2021/11/01	0	0.00	4	34.53	35.05	-4	1,999	-0.20%
2021/10/29	2	33.63	3	33.40	33.30	-1	1,967	-0.05%
2021/10/28	2	34.20	3	34.28	33.90	-1	1,972	-0.05%
2021/10/27	0	0.00	1	33.10	33.55	-1	1,962	-0.05%
2021/10/26	0	0.00	6	33.60	33.25	-6	1,966	-0.31%
2021/10/25	1	33.20	0	0.00	33.70	1	1,977	0.05%
2021/10/22	10	33.45	10	32.90	33.20	0	2,010	0.00%
2021/10/21	4	32.71	0	0.00	32.40	4	2,042	0.20%
2021/10/20	2	33.45	0	0.00	33.00	2	2,093	0.10%
2021/10/19	2	32.30	0	0.00	32.45	2	2,089	0.10%
2021/10/18	2	31.95	0	0.00	31.95	2	2,122	0.09%
2021/10/15	4	33.00	0	0.00	32.85	4	2,170	0.18%
2021/10/14	9	32.12	0	0.00	31.85	9	2,208	0.41%
2021/10/13	3	35.28	2.4	35.34	34.60	0.6	2,370	0.03%
2021/10/12	3	37.83	2	37.33	36.60	1	2,446	0.04%
2021/10/08	3	37.55	0	0.00	36.80	3	2,405	0.12%
2021/10/07	15	37.05	2	37.20	37.60	13	2,469	0.53%
2021/10/06	7	36.93	17	36.95	36.60	-10	2,448	-0.41%
2021/10/05	12	35.26	0	0.00	35.90	12	2,331	0.51%
2021/10/04	2	35.10	1	35.80	35.95	1	2,321	0.04%
2021/10/01	12	36.93	50	36.10	34.25	-38	2,272	-1.67%
2021/09/30	19	33.69	7	36.05	36.05	12	2,069	0.58%
2021/09/29	3	32.70	3	32.90	32.80	0	2,128	0.00%
2021/09/28	2	32.60	1	32.60	33.10	1	2,339	0.04%
2021/09/27	5	32.59	1	33.00	32.65	4	2,479	0.16%
2021/09/24	6	32.45	0	0.00	32.45	6	2,528	0.24%
2021/09/23	1	30.40	10	30.60	30.20	-9	2,526	-0.36%
2021/09/22	5	30.05	5	30.05	29.90	0	2,538	0.00%
2021/09/10	10	30.60	0	0.00	30.60	10	2,567	0.39%
2021/09/09	1	30.20	0	0.00	30.30	1	2,566	0.04%
2021/09/03	0	0.00	0.6	31.65	31.65	-0.6	2,558	-0.03%
2021/08/31	1	31.70	0	0.00	32.00	1	2,544	0.04%
2021/08/26	0	0.00	15	31.50	31.50	-15	2,526	-0.59%
2021/08/25	0	0.00	1.8	31.52	31.35	-1.8	2,526	-0.07%
2021/08/24	1	30.95	1	30.75	30.75	0	2,527	0.00%
2021/08/23	0	0.00	10	31.15	31.15	-10	2,530	-0.40%
2021/08/20	1	30.45	0	0.00	29.70	1	2,525	0.04%
2021/08/18	1	30.55	1	30.85	31.30	0	2,517	0.00%
2021/08/12	2	33.80	0	0.00	33.50	2	2,465	0.08%
2021/08/11	5	33.20	1	34.20	33.60	4	2,467	0.16%
2021/08/10	16	35.24	5	33.54	33.60	11	2,460	0.45%
2021/08/09	1	36.40	0	0.00	36.30	1	2,424	0.04%
2021/08/06	4	35.73	0	0.00	35.65	4	2,408	0.17%
2021/08/04	0	0.00	11	36.75	36.75	-11	2,432	-0.45%
2021/08/03	3	36.63	3	36.62	36.60	0	2,429	0.00%
2021/08/02	0	0.00	7	36.58	36.60	-7	2,420	-0.29%
2021/07/29	3	36.75	1	36.60	36.35	2	2,401	0.08%
2021/07/28	3	36.20	3	36.55	36.70	0	2,385	0.00%
2021/07/27	13	38.60	1	38.30	37.60	12	2,367	0.51%
2021/07/26	4	37.54	0	0.00	38.95	4	2,342	0.17%
2021/07/23	1	36.70	0	0.00	36.75	1	2,282	0.04%
2021/07/22	1	37.05	0	0.00	36.70	1	2,266	0.04%
2021/07/21	4	38.18	5	38.24	36.15	-1	2,246	-0.04%
2021/07/20	1	38.75	0	0.00	38.10	1	2,193	0.05%
2021/07/19	2	41.05	5.9	40.47	40.35	-3.9	2,125	-0.18%
2021/07/16	0	0.00	3	39.08	40.00	-3	1,912	-0.16%
2021/07/15	0	0.00	16	37.37	37.65	-16	1,790	-0.89%
2021/07/14	4	37.00	6	37.08	37.30	-2	1,755	-0.11%
2021/07/13	6	36.18	7	36.54	36.00	-1	1,674	-0.06%
2021/07/09	20	35.44	5	35.20	35.30	15	1,556	0.96%
2021/07/08	15	36.23	7	36.37	36.50	8	1,524	0.52%
2021/07/07	8	36.16	32	36.95	36.10	-24	1,504	-1.60%
2021/07/06	28	37.77	31	37.90	37.00	-3	1,432	-0.21%
2021/07/05	34	37.49	11	37.70	37.70	23	1,287	1.79%
2021/07/02	2	32.90	11	33.63	34.30	-9	1,130	-0.80%
2021/06/28	0	0.00	1	30.00	30.10	-1	1,010	-0.10%
2021/06/21	1	28.10	0	0.00	28.00	1	1,019	0.10%
2021/06/15	1	28.70	0	0.00	28.40	1	1,085	0.09%
2021/06/09	4.1	29.29	0	0.00	28.85	4.1	1,132	0.36%
2021/06/07	0	0.00	1	28.90	28.80	-1	1,143	-0.09%
2021/06/02	1	29.30	0	0.00	29.10	1	1,147	0.09%
2021/05/31	0	0.00	1	28.70	28.75	-1	1,149	-0.09%
2021/05/28	0	0.00	1	28.40	28.35	-1	1,164	-0.09%
2021/05/27	2	27.85	2	27.90	27.85	0	1,166	0.00%
2021/05/24	0	0.00	2	27.40	27.55	-2	1,199	-0.17%
2021/05/18	2	25.95	0	0.00	25.95	2	1,313	0.15%
2021/05/14	1	26.40	6	26.33	26.20	-5	1,306	-0.38%
2021/05/13	0	0.00	0.1	26.10	25.50	-0.1	1,297	-0.01%
2021/05/12	2	25.20	0	0.00	25.65	2	1,291	0.15%
2021/05/11	3	28.05	2	28.08	27.90	1	1,265	0.08%
2021/05/04	0	0.00	2	28.60	29.30	-2	1,256	-0.16%
2021/05/03	2	29.90	0	0.00	29.90	2	1,251	0.16%
2021/04/29	0.6	31.73	0	0.00	31.70	0.6	1,261	0.05%
2021/04/23	0	0.00	4	31.74	32.00	-4	1,297	-0.31%
2021/04/22	4	32.55	0	0.00	31.20	4	1,310	0.31%
2021/04/20	0	0.00	2	33.95	34.05	-2	1,285	-0.16%
2021/03/31	1	30.10	0	0.00	29.90	1	1,275	0.08%
2021/03/26	1	29.60	0	0.00	29.65	1	1,344	0.07%
2021/03/23	2	30.00	3	30.40	29.85	-1	1,379	-0.07%
2021/03/22	3	30.15	0	0.00	30.35	3	1,351	0.22%
2021/03/16	0	0.00	1	30.70	30.00	-1	1,404	-0.07%
2021/03/15	0	0.00	16	30.38	30.45	-16	1,425	-1.12%
2021/03/12	14	29.61	0	0.00	29.85	14	1,435	0.98%
2021/03/11	1	29.30	0	0.00	29.30	1	1,531	0.07%
2021/03/04	1	29.55	0	0.00	29.40	1	1,807	0.06%
2021/03/03	1	29.90	0	0.00	29.85	1	1,936	0.05%
2021/02/25	2	29.55	2	29.85	29.40	0	2,228	0.00%
2021/02/22	4	29.69	4	30.40	31.00	0	2,228	0.00%
2021/02/17	0	0.00	1	26.40	26.35	-1	2,191	-0.05%
2021/02/01	0	0.00	3	25.35	25.50	-3	2,253	-0.13%
2021/01/29	1	25.85	0	0.00	25.80	1	2,261	0.04%
2021/01/22	2	27.05	8	26.98	27.40	-6	2,490	-0.24%
2021/01/21	0	0.00	3	26.17	25.20	-3	2,475	-0.12%
2021/01/20	8	26.85	4	25.55	25.55	4	2,470	0.16%
2021/01/18	8	26.55	12	26.67	27.50	-4	2,436	-0.16%
2021/01/15	3	27.70	3	27.90	27.55	0	2,426	0.00%
2021/01/13	0	0.00	5	28.91	28.95	-5	2,407	-0.21%
2021/01/11	1	29.05	0	0.00	30.00	1	2,395	0.04%
2021/01/08	8	29.93	17	28.84	28.45	-9	2,367	-0.38%
2021/01/04	3	32.35	0	0.00	32.00	3	2,328	0.13%
2020/12/30	1	32.80	0	0.00	32.65	1	2,337	0.04%
2020/12/28	0	0.00	1	32.70	32.50	-1	2,354	-0.04%
2020/12/23	1	32.90	0	0.00	32.90	1	2,381	0.04%
2020/12/22	2	33.00	0	0.00	33.00	2	2,409	0.08%
2020/12/21	0	0.00	2	34.15	33.90	-2	2,441	-0.08%
2020/12/18	0	0.00	1	35.05	34.95	-1	2,451	-0.04%
2020/12/16	2	34.90	0.1	34.60	35.50	1.9	2,547	0.08%
2020/12/15	3	35.23	0	0.00	34.60	3	2,757	0.11%
2020/12/10	2	35.43	0	0.00	35.35	2	2,969	0.07%
2020/12/09	3	35.65	0	0.00	35.95	3	2,975	0.10%
2020/12/07	11	36.28	1	37.80	36.10	10	3,019	0.33%
2020/12/04	2	37.58	0	0.00	37.65	2	2,939	0.07%
2020/12/03	8	38.71	0	0.00	38.30	8	2,936	0.27%
2020/12/02	5	38.58	2	38.53	38.90	3	2,950	0.10%
2020/12/01	3	39.90	0	0.00	39.20	3	2,947	0.10%
2020/11/30	10	41.06	2.2	40.82	40.50	7.8	3,100	0.25%
2020/11/27	3	40.25	2	40.63	40.85	1	3,052	0.03%
2020/11/26	2	39.33	7	39.61	41.50	-5	3,103	-0.16%
2020/11/25	2	38.50	1	37.90	37.80	1	3,009	0.03%
2020/11/24	2	37.60	0	0.00	37.70	2	2,994	0.07%
2020/11/23	0	0.00	1	38.70	38.50	-1	2,987	-0.03%
2020/11/20	0	0.00	3	37.60	37.60	-3	2,981	-0.10%
2020/11/09	0	0.00	4	37.83	37.95	-4	3,939	-0.10%
2020/11/06	0	0.00	1	37.40	37.15	-1	3,927	-0.03%
2020/11/05	0	0.00	3	37.05	37.10	-3	3,945	-0.08%
2020/11/04	4	37.40	3	37.28	36.90	1	3,994	0.03%
2020/11/03	1	35.15	2	36.00	36.55	-1	3,960	-0.03%
2020/11/02	2	35.45	3	34.35	33.25	-1	3,950	-0.03%
2020/10/30	1	36.25	0	0.00	35.65	1	3,919	0.03%
2020/10/29	3	36.52	0	0.00	36.50	3	3,965	0.08%
2020/10/26	0	0.00	1	38.15	37.65	-1	4,278	-0.02%
2020/10/23	0	0.00	4	38.08	38.05	-4	4,441	-0.09%
2020/10/21	2	37.50	0	0.00	37.60	2	4,700	0.04%
2020/10/19	1	37.50	0	0.00	37.80	1	5,066	0.02%
2020/10/16	4	37.33	5	37.70	37.40	-1	5,093	-0.02%
2020/10/14	0	0.00	3	39.02	38.75	-3	5,137	-0.06%
2020/10/13	3	36.90	0	0.00	37.45	3	5,115	0.06%
2020/10/12	4	37.41	0	0.00	37.45	4	5,110	0.08%
2020/10/08	1	37.95	10	38.28	38.10	-9	5,132	-0.18%
2020/09/30	0	0.00	2	38.08	38.20	-2	5,297	-0.04%
2020/09/29	4	37.01	1	37.00	36.95	3	5,336	0.06%
2020/09/28	3	37.02	2	38.03	37.70	1	5,474	0.02%
2020/09/25	6	37.31	3	36.35	36.65	3	5,515	0.05%
2020/09/24	15	38.13	0	0.00	38.30	15	5,500	0.27%
2020/09/23	1	39.10	2	39.50	39.25	-1	5,547	-0.02%
2020/09/22	7	39.29	20	39.55	39.50	-13	5,622	-0.23%
2020/09/21	0	0.00	2	40.55	40.60	-2	5,662	-0.04%
2020/09/18	18	41.18	4	42.58	40.60	14	5,683	0.25%
2020/09/17	2	42.35	16	43.37	42.70	-14	5,573	-0.25%
2020/09/16	1	42.90	6	42.05	42.70	-5	5,785	-0.09%
2020/09/15	3	41.83	1	42.00	43.00	2	5,909	0.03%
2020/09/14	2	40.88	2	40.18	40.35	0	5,897	0.00%
2020/09/11	3	40.42	0	0.00	40.20	3	6,271	0.05%
2020/09/10	5	39.90	0	0.00	39.20	5	6,199	0.08%
2020/09/08	3	39.58	5	39.48	39.25	-2	6,219	-0.03%
2020/09/07	2	42.50	0	0.00	40.55	2	6,206	0.03%
2020/09/04	3	40.05	2	40.00	40.75	1	6,227	0.02%
2020/09/03	18	42.36	4	42.23	42.10	14	6,257	0.22%
2020/09/02	1	40.10	3	39.87	40.00	-2	6,075	-0.03%
2020/09/01	6	41.98	8	42.06	40.60	-2	6,034	-0.03%
2020/08/31	1	40.80	0	0.00	40.50	1	5,867	0.02%
2020/08/28	1	38.05	0	0.00	38.60	1	5,721	0.02%
2020/08/27	1	38.15	3	38.20	38.05	-2	5,703	-0.04%
2020/08/26	1	38.70	2	38.10	38.50	-1	5,669	-0.02%
2020/08/25	3	39.17	5	38.78	39.00	-2	5,633	-0.04%
2020/08/24	4	39.50	2	40.10	39.35	2	5,554	0.04%
2020/08/21	2	38.60	5	39.54	39.00	-3	5,478	-0.05%
2020/08/20	15	37.86	9	38.23	37.70	6	5,429	0.11%
2020/08/19	9	42.94	11	42.51	41.60	-2	5,286	-0.04%
2020/08/18	23	42.97	33	43.50	43.40	-10	5,090	-0.20%
2020/08/17	3	40.00	9	39.59	40.45	-6	4,703	-0.13%
2020/08/14	5	36.70	6	37.10	36.80	-1	4,593	-0.02%
2020/08/12	6	36.97	10	37.25	36.95	-4	4,544	-0.09%
2020/08/11	2	37.18	8	38.78	37.00	-6	4,526	-0.13%
2020/08/10	5	36.22	2	38.65	38.35	3	4,498	0.07%
2020/08/07	8	37.12	46	36.94	36.75	-38	4,420	-0.86%
2020/08/06	7	38.67	1	38.60	38.40	6	4,343	0.14%
2020/08/05	6	39.59	0	0.00	39.40	6	4,303	0.14%
2020/08/04	0	0.00	2	40.60	39.80	-2	4,277	-0.05%
2020/08/03	4	39.35	0	0.00	38.90	4	4,252	0.09%
2020/07/31	63	39.76	27	39.17	40.05	36	4,232	0.85%
2020/07/30	18	41.15	56	40.98	39.75	-38	4,141	-0.92%
2020/07/29	6	39.99	4	39.44	40.15	2	3,930	0.05%
2020/07/28	6	38.31	1	37.85	37.35	5	3,757	0.13%
2020/07/27	6	43.56	11	45.06	41.45	-5	3,608	-0.14%
2020/07/24	12	45.05	0	0.00	44.80	12	3,484	0.34%
2020/07/23	8	45.34	5.4	45.83	46.90	2.6	3,357	0.08%
2020/07/22	0	0.00	1	42.60	42.70	-1	3,113	-0.03%
2020/07/21	10	37.80	0	0.00	38.85	10	3,075	0.33%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/15	3	45.53	1	43.80	44.00	2	2,935	0.07%
2020/07/14	2	45.25	0	0.00	45.00	2	2,901	0.07%
2020/07/13	0	0.00	2	42.30	42.50	-2	2,850	-0.07%
2020/07/10	0	0.00	3.1	40.38	41.60	-3.1	2,824	-0.11%
2020/07/09	0	0.00	6	45.04	44.80	-6	2,771	-0.22%
2020/07/08	0	0.00	8	41.15	41.15	-8	2,671	-0.30%
2020/07/07	0	0.00	9	46.77	45.70	-9	2,606	-0.35%
2020/07/06	5	47.00	3.2	47.00	47.00	1.8	2,468	0.07%
2020/07/03	1	42.75	8	41.56	42.75	-7	2,412	-0.29%
2020/07/02	25	38.55	1.5	38.90	38.90	23.5	2,342	1.00%
2020/07/01	11	34.42	6	35.30	35.40	5	2,240	0.22%
2020/06/30	13.2	32.00	6	31.77	32.20	7.2	2,132	0.34%
2020/06/29	6	29.00	2	29.65	29.50	4	2,021	0.20%
2020/06/24	7	27.11	7	27.80	28.05	0	1,953	0.00%
2020/06/23	6	29.08	12	28.82	28.80	-6	1,837	-0.33%
2020/06/22	4	26.23	5	26.72	27.25	-1	1,556	-0.06%
2020/06/19	2	24.30	0	0.00	24.80	2	1,356	0.15%
2020/06/18	3	23.08	17	24.40	24.10	-14	1,240	-1.13%
2020/06/17	0	0.00	12	22.35	22.35	-12	832	-1.44%
2020/06/16	0	0.00	7	20.35	20.35	-7	827	-0.85%
2020/06/15	4	18.38	0	0.00	18.50	4	826	0.48%
2020/06/11	3	18.40	2	17.80	17.85	1	781	0.13%
2020/06/10	4	17.28	1	17.95	18.10	3	713	0.42%
2020/06/09	3	16.35	3	16.52	16.60	0	655	0.00%
2020/05/08	3	14.57	2	14.65	14.35	1	559	0.18%
2020/05/07	0	0.00	3	13.58	14.10	-3	520	-0.58%
2020/04/29	0	0.00	29.3	13.09	13.15	-29.3	498	-5.88%
2020/04/28	0	0.00	10	12.60	12.65	-10	494	-2.02%
2020/04/27	0	0.00	10	12.55	12.40	-10	508	-1.97%
2020/04/24	2	12.45	10	12.30	12.25	-8	503	-1.59%
2020/04/22	3	11.45	3	11.55	11.60	0	494	0.00%
2020/04/20	10	12.35	0	0.00	12.45	10	483	2.07%
2020/04/17	13	12.50	34	12.60	12.50	-21	484	-4.33%
2020/04/16	0	0.00	45	12.45	12.45	-45	477	-9.43%
2020/04/09	0	0.00	8	12.30	12.20	-8	466	-1.71%
2020/04/08	8	12.15	0	0.00	12.15	8	462	1.73%
2020/03/30	0	0.00	0.7	11.05	11.20	-0.7	457	-0.16%
2020/03/27	21	11.43	0	0.00	11.05	21	457	4.59%
2020/03/24	0	0.00	8	10.35	10.30	-8	447	-1.79%
2020/03/23	1	9.80	0	0.00	9.85	1	449	0.22%
2020/03/20	7	9.93	0	0.00	9.99	7	450	1.55%
2020/03/17	0	0.00	1	11.35	11.00	-1	402	-0.25%
2020/03/16	10	12.30	0	0.00	12.00	10	390	2.56%
2020/03/13	3	12.25	0	0.00	12.40	3	386	0.78%
2020/03/06	1	15.90	0	0.00	16.00	1	353	0.28%
2020/03/05	1	16.15	0	0.00	16.15	1	352	0.28%
2020/02/27	0	0.00	7	16.05	16.00	-7	348	-2.01%
2020/02/24	0	0.00	11	16.65	16.65	-11	335	-3.28%
2020/02/20	0	0.00	0.2	17.10	17.05	-0.2	333	-0.06%
2020/02/18	1	17.00	0	0.00	17.10	1	333	0.30%
2020/02/12	1	16.85	4	16.75	17.10	-3	336	-0.89%
2020/02/11	13	16.55	0	0.00	16.60	13	331	3.92%
2020/02/07	3	17.10	0	0.00	16.90	3	334	0.90%
2020/02/05	3	17.00	80	17.03	17.05	-77	336	-22.88%
2020/01/30	15	17.86	2	17.73	17.70	13	326	3.98%
2020/01/20	3	19.77	0	0.00	19.65	3	313	0.96%
2020/01/17	0	0.00	1	19.95	19.95	-1	317	-0.31%
2020/01/15	0	0.00	1	20.05	19.90	-1	341	-0.29%
2020/01/14	2	19.80	10	19.85	19.95	-8	413	-1.94%
2020/01/13	2	19.90	0	0.00	19.85	2	412	0.48%
2020/01/10	1	19.85	0	0.00	19.85	1	413	0.24%
2020/01/09	2	19.95	0	0.00	20.00	2	410	0.49%
2020/01/08	0	0.00	3	20.05	19.95	-3	415	-0.72%
2020/01/07	1	20.15	0	0.00	20.05	1	417	0.24%
2020/01/06	1	20.15	0	0.00	20.05	1	427	0.23%
2020/01/03	3	20.82	0	0.00	20.50	3	431	0.69%
2019/12/31	2	20.58	0	0.00	20.60	2	439	0.45%
2019/12/27	1	21.10	5	21.05	20.85	-4	437	-0.91%
2019/12/26	2	20.65	0	0.00	20.60	2	419	0.48%
2019/12/19	5	20.75	0	0.00	20.75	5	432	1.16%
2019/12/18	25	20.71	0	0.00	20.75	25	451	5.54%
2019/12/17	23	20.71	0	0.00	20.70	23	445	5.16%
2019/12/16	0	0.00	2	20.68	20.70	-2	442	-0.45%
2019/12/13	29	20.49	18	20.63	20.50	11	444	2.47%
2019/12/12	5	20.50	18	20.61	20.55	-13	441	-2.94%
2019/12/10	1	20.70	0	0.00	20.55	1	437	0.23%
2019/11/28	0	0.00	1	20.20	20.20	-1	434	-0.23%
2019/11/25	3	20.15	0	0.00	20.15	3	434	0.69%
2019/11/22	15	20.21	0	0.00	20.10	15	436	3.44%
2019/11/21	20	20.25	0	0.00	20.30	20	437	4.58%
2019/11/20	0	0.00	1	20.20	20.25	-1	436	-0.23%
2019/11/19	2	20.25	0	0.00	20.25	2	437	0.46%
2019/11/18	1	20.05	0	0.00	20.20	1	451	0.22%
2019/11/14	7	20.50	0	0.00	20.20	7	448	1.56%
2019/11/13	0.4	20.40	0	0.00	20.50	0.4	454	0.09%
2019/11/06	0	0.00	10	21.25	21.05	-10	461	-2.16%
2019/11/05	0	0.00	3	21.15	21.25	-3	464	-0.65%
2019/10/31	0	0.00	1	21.40	21.15	-1	489	-0.20%
2019/10/29	0	0.00	0.6	21.30	21.35	-0.6	495	-0.11%
2019/10/24	1	21.65	0	0.00	21.60	1	507	0.20%
2019/10/22	0	0.00	2	21.95	22.20	-2	494	-0.40%
2019/10/21	2	20.55	0	0.00	20.55	2	428	0.47%
2019/10/08	1	20.75	1	20.85	20.80	0	435	0.00%
2019/10/04	0	0.00	5	19.95	19.90	-5	414	-1.21%
2019/10/01	2	20.00	0	0.00	20.10	2	422	0.47%
2019/09/26	1	20.45	0	0.00	20.45	1	428	0.23%
2019/09/17	5	20.00	0	0.00	20.15	5	401	1.24%
2019/09/16	0	0.00	0.4	20.10	20.10	-0.4	408	-0.09%
2019/09/12	0	0.00	0.6	20.20	20.20	-0.6	420	-0.14%
2019/09/09	7	20.32	0	0.00	20.20	7	423	1.65%
2019/09/05	1	20.40	0	0.00	20.50	1	426	0.23%
2019/08/21	0	0.00	1	20.50	20.20	-1	418	-0.24%
2019/08/16	1	19.80	0	0.00	20.05	1	417	0.24%
2019/08/15	6	19.99	1	19.85	19.85	5	412	1.21%
2019/08/08	2	20.60	0	0.00	20.70	2	431	0.46%
2019/08/07	0	0.00	50.2	21.08	20.60	-50.2	435	-11.52%
2019/08/06	12	20.38	0	0.00	20.70	12	439	2.73%
2019/08/05	46	20.97	0	0.00	20.65	46	463	9.91%
2019/08/02	1	23.80	0	0.00	23.80	1	462	0.22%
2019/08/01	0	0.00	1	24.15	24.15	-1	451	-0.22%
2019/07/24	0	0.00	0.1	24.40	24.45	-0.1	434	-0.01%
2019/07/23	1	24.30	5	24.35	24.20	-4	435	-0.92%
2019/07/22	0	0.00	1	24.30	24.15	-1	444	-0.22%
2019/07/18	0	0.00	1	24.35	24.20	-1	459	-0.22%
2019/07/17	0	0.00	1	24.00	24.00	-1	454	-0.22%
2019/06/28	0	0.00	1	21.90	21.95	-1	665	-0.15%
2019/06/25	2	21.95	0	0.00	21.90	2	753	0.27%
2019/06/20	2	22.05	4	21.95	22.05	-2	803	-0.25%
2019/06/04	3	20.97	0	0.00	20.95	3	1,402	0.21%
2019/05/28	6	21.20	0	0.00	21.25	6	1,805	0.33%
2019/05/17	4	21.20	0	0.00	21.25	4	1,850	0.22%
2019/05/16	0	0.00	2	21.90	21.65	-2	1,842	-0.11%
2019/05/13	8	22.69	0	0.00	22.15	8	1,840	0.43%
2019/05/10	1	24.10	1	24.00	23.95	0	1,811	0.00%
2019/05/09	1	24.20	0	0.00	24.10	1	1,807	0.06%
2019/04/29	1	24.65	0	0.00	24.60	1	1,770	0.06%
2019/04/26	5	25.15	0	0.00	25.00	5	1,765	0.28%
2019/04/25	5	25.34	3	25.35	25.20	2	1,755	0.11%
2019/04/17	1	25.10	0	0.00	25.10	1	1,688	0.06%
2019/04/12	0	0.00	1	25.10	24.60	-1	1,655	-0.06%
2019/04/11	2	25.50	0.6	25.10	25.10	1.4	1,640	0.09%
2019/04/09	0	0.00	1	25.10	24.90	-1	1,586	-0.06%
2019/04/03	0	0.00	1	25.65	25.25	-1	1,550	-0.06%
2019/04/02	1	25.15	0	0.00	25.05	1	1,515	0.07%
2019/03/29	0	0.00	2.6	25.53	25.60	-2.6	1,452	-0.18%
2019/03/27	2	25.05	0	0.00	24.75	2	1,423	0.14%
2019/03/26	3	25.03	2	24.98	25.00	1	1,409	0.07%
2019/03/18	0	0.00	0.5	25.00	25.10	-0.5	1,295	-0.04%
2019/03/15	0	0.00	1	24.95	24.80	-1	1,274	-0.08%
2019/03/14	1	25.50	0	0.00	25.35	1	1,242	0.08%
2019/03/13	0	0.00	3	26.57	26.25	-3	1,203	-0.25%
2019/03/11	1	25.40	1.1	25.74	26.40	-0.1	971	-0.01%
2019/03/06	2	23.20	3	23.23	23.40	-1	735	-0.14%
2019/02/21	0	0.00	2	21.23	21.45	-2	531	-0.38%
2019/02/14	0	0.00	5	20.18	20.20	-5	500	-1.00%
2019/02/13	0	0.00	2	19.60	19.60	-2	482	-0.41%
2019/02/12	5	19.15	0	0.00	19.10	5	475	1.05%
2019/01/29	1	18.95	0	0.00	19.05	1	475	0.21%
2019/01/25	1	19.15	0	0.00	19.15	1	486	0.21%
2019/01/23	3	19.20	0	0.00	19.15	3	501	0.60%
2019/01/21	0	0.00	2	19.30	19.35	-2	520	-0.38%
2019/01/08	0	0.00	1	18.85	18.75	-1	601	-0.17%
2018/12/25	1	19.00	0	0.00	19.00	1	746	0.13%
2018/12/07	10	20.20	0	0.00	20.20	10	845	1.18%
2018/12/04	2	21.75	3	21.75	21.65	-1	857	-0.12%
2018/12/03	34.6	22.32	5	22.28	22.10	29.6	856	3.46%
2018/11/30	3	20.83	8.1	20.31	21.75	-5.1	798	-0.63%
2018/11/29	16	20.19	1	20.20	19.80	15	736	2.04%
2018/11/26	12	18.44	0	0.00	18.45	12	710	1.69%
2018/11/22	3	18.75	0	0.00	18.60	3	736	0.41%
2018/11/16	0	0.00	5	18.50	18.70	-5	782	-0.64%
2018/11/15	10.1	19.24	5	18.65	18.65	5.1	792	0.64%
2018/11/08	0	0.00	1	18.60	18.50	-1	868	-0.12%
2018/11/05	1	18.30	1	18.50	18.30	0	938	0.00%
2018/11/02	13	18.30	0	0.00	18.35	13	972	1.34%
2018/11/01	0	0.00	1	18.25	18.30	-1	978	-0.10%
2018/10/29	2	18.25	0.2	17.45	17.35	1.8	1,042	0.18%
2018/10/26	1	19.60	0	0.00	18.60	1	1,040	0.10%
2018/10/25	0	0.00	1	19.60	19.30	-1	1,063	-0.09%
2018/10/23	0.8	19.90	0	0.00	19.70	0.8	1,103	0.07%
2018/10/22	0	0.00	0.4	19.55	19.55	-0.4	1,100	-0.04%
2018/10/19	0	0.00	22	17.80	17.80	-22	1,108	-1.98%
2018/10/16	1	19.80	2	20.20	20.30	-1	1,214	-0.08%
2018/10/12	23	20.29	0	0.00	20.30	23	1,379	1.67%
2018/10/11	0.5	21.25	2	21.25	21.25	-1.5	1,333	-0.11%
2018/10/05	10.5	25.44	2	25.54	24.80	8.6	1,572	0.54%
2018/10/04	0.9	27.50	0	0.00	27.50	0.9	1,229	0.08%
2018/10/03	1	29.95	2	29.50	28.90	-1	1,215	-0.08%
2018/10/02	1	32.50	1	30.85	31.00	0	853	0.00%
2018/10/01	2	33.95	0	0.00	33.00	2	1,001	0.20%