永崴投控 (3712)-臺銀-高雄券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	45.50	0	0.00	44.85	0.1	6,070	0.00%
2024/04/24	4	45.80	4	46.20	46.05	0	6,087	0.00%
2024/04/23	0	0.00	1	45.35	45.50	-1	6,130	-0.02%
2024/04/22	1.1	46.07	0	0.00	45.75	1.1	6,262	0.02%
2024/04/19	3.1	48.15	0	0.00	47.30	3.1	6,397	0.05%
2024/04/18	2.1	49.18	2	48.65	48.60	0.1	6,332	0.00%
2024/04/17	0.3	50.03	8	49.49	49.60	-7.7	6,315	-0.12%
2024/04/16	5	47.04	30	46.62	46.40	-25	6,156	-0.41%
2024/04/15	23	48.92	24	50.79	48.20	-1	6,068	-0.02%
2024/04/12	11	46.52	8	46.59	46.55	3	5,802	0.05%
2024/04/10	0	0.00	2	44.45	44.55	-2	5,659	-0.04%
2024/04/09	0	0.00	1	44.15	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	0.2	43.78	44.10	-0.2	5,637	0.00%
2024/04/02	0	0.00	0.1	43.65	43.55	-0.1	5,649	0.00%
2024/04/01	10	44.03	0.1	44.05	44.00	9.9	5,641	0.18%
2024/03/29	0.1	42.80	0	0.00	42.55	0.1	5,622	0.00%
2024/03/28	0	0.00	4	44.00	43.10	-4	5,613	-0.07%
2024/03/27	2	43.80	0	0.00	43.75	2	5,610	0.04%
2024/03/22	2	43.13	11	43.06	43.70	-9	5,608	-0.16%
2024/03/21	5	42.50	5	42.50	42.60	0	5,653	0.00%
2024/03/20	5	41.90	0	0.00	41.50	5	5,670	0.09%
2024/03/19	1	42.10	0	0.00	41.80	1	5,768	0.02%
2024/03/14	1	41.40	42	41.85	41.35	-41	6,502	-0.63%
2024/03/13	2.1	42.20	0	41.75	41.70	2.1	6,469	0.03%
2024/03/12	1.1	42.71	7	42.00	42.40	-5.9	6,431	-0.09%
2024/03/11	7	42.41	0	0.00	42.05	7	6,419	0.11%
2024/03/08	2	43.25	3.1	44.20	43.25	-1.1	6,396	-0.02%
2024/03/07	14.1	45.66	5	45.95	45.65	9.1	6,283	0.15%
2024/03/06	2	46.55	0.1	47.35	46.60	1.9	6,193	0.03%
2024/03/05	6.3	47.08	0	0.00	47.05	6.3	6,128	0.10%
2024/03/04	13	47.69	0	0.00	47.80	13	6,043	0.22%
2024/03/01	13.1	48.47	8	48.19	48.65	5.1	5,938	0.09%
2024/02/29	8	49.09	20	49.42	49.75	-12	5,773	-0.21%
2024/02/27	17	48.02	0	0.00	46.40	17	5,482	0.31%
2024/02/26	7	47.66	21.1	47.62	48.35	-14.1	5,260	-0.27%
2024/02/23	21	45.59	1	45.40	45.00	20	4,918	0.41%
2024/02/22	5	46.52	8	45.68	45.80	-3	4,763	-0.06%
2024/02/21	2	46.65	6	46.00	46.70	-4	4,580	-0.09%
2024/02/20	0	0.00	1	44.90	45.10	-1	4,286	-0.02%
2024/02/19	0	0.00	8	43.01	44.20	-8	3,896	-0.21%
2024/02/16	2	40.20	0	0.00	40.20	2	3,701	0.05%
2024/02/15	2	39.45	2	39.65	39.35	0	3,668	0.00%
2024/02/05	1	42.00	0	0.00	41.95	1	3,613	0.03%
2024/02/02	1	42.80	0	0.00	42.80	1	3,586	0.03%
2024/02/01	1	43.80	0	0.00	43.70	1	3,541	0.03%
2024/01/31	7	43.28	8	43.62	43.45	-1	3,476	-0.03%
2024/01/29	1	42.35	0.1	42.75	42.40	0.9	3,341	0.03%
2024/01/26	8.1	42.51	6	42.98	42.30	2.1	3,312	0.06%
2024/01/25	5	42.85	0	0.00	42.75	5	3,240	0.16%
2024/01/24	0	0.00	5	43.50	43.60	-5	3,120	-0.16%
2024/01/23	4	41.98	3	42.52	42.70	1	2,953	0.03%
2024/01/22	1	41.65	6.2	41.86	42.10	-5.2	2,800	-0.19%
2024/01/19	1	39.40	0.1	39.35	39.40	0.9	2,694	0.03%
2024/01/18	1.2	39.18	1	39.30	39.25	0.2	2,662	0.01%
2024/01/16	6	42.08	0	0.00	40.85	6	2,563	0.23%
2024/01/15	0	0.00	5.6	41.54	42.70	-5.6	2,393	-0.23%
2024/01/12	0	0.00	3	38.85	38.85	-3	2,196	-0.14%
2024/01/11	1	38.70	2	39.43	38.95	-1	2,174	-0.05%
2024/01/09	0.1	37.55	0	0.00	37.60	0.1	2,101	0.00%
2023/12/29	1	38.55	2	38.48	38.55	-1	2,015	-0.05%
2023/12/25	3.1	37.63	8	37.76	37.40	-5	1,948	-0.25%
2023/12/22	2.1	38.07	0	0.00	37.80	2.1	1,931	0.11%
2023/12/20	2	38.63	0	0.00	38.30	2	1,904	0.11%
2023/12/19	32.2	38.95	2	38.33	38.15	30.2	1,875	1.61%
2023/12/18	9.1	39.70	11	39.39	39.30	-1.9	1,788	-0.11%
2023/12/15	63	40.04	16	40.32	40.00	47	1,677	2.80%
2023/12/14	68	41.51	25	41.26	40.80	43	1,605	2.68%
2023/12/13	81	42.66	10	42.95	42.55	71	1,487	4.77%
2023/12/12	11	41.97	16	42.42	43.45	-5	1,148	-0.44%
2023/12/11	1	39.45	21	38.92	39.50	-20	759	-2.63%
2023/12/08	1	37.05	0	0.00	37.05	1	640	0.16%
2023/12/07	0	0.00	1	37.70	37.25	-1	630	-0.16%
2023/12/06	1	38.23	0	0.00	36.90	1	602	0.17%
2023/12/05	12	36.56	0	0.00	38.55	12	553	2.17%
2023/12/01	3	36.43	0	0.00	36.60	3	499	0.60%
2023/11/30	1	36.10	0	0.00	36.10	1	495	0.20%
2023/11/29	2	36.05	1	36.05	36.05	1	493	0.20%
2023/11/24	1	36.75	0	0.00	36.75	1	480	0.21%
2023/11/22	0	0.00	4	36.95	37.10	-4	450	-0.89%
2023/11/20	1	36.30	0	0.00	36.45	1	419	0.24%
2023/11/15	0	0.00	2	35.85	35.50	-2	386	-0.52%
2023/11/14	1	35.20	0	0.00	35.25	1	366	0.27%
2023/11/10	1	33.45	0	0.00	33.45	1	321	0.31%
2023/11/07	0	0.00	4	33.70	33.70	-4	328	-1.22%
2023/11/03	1	32.70	0	0.00	32.70	1	333	0.30%
2023/10/24	1	31.85	0	0.00	31.85	1	416	0.24%
2023/10/17	1	32.25	0	0.00	32.30	1	487	0.20%
2023/10/13	1	33.05	0	0.00	33.05	1	529	0.19%
2023/10/06	1	33.65	0	0.00	33.65	1	606	0.16%
2023/10/05	1	33.15	0	0.00	33.15	1	614	0.16%
2023/10/04	2	32.98	0	0.00	32.95	2	623	0.32%
2023/10/02	1	33.80	0	0.00	33.80	1	639	0.16%
2023/09/28	2	33.45	0	0.00	33.45	2	645	0.31%
2023/09/25	0	0.00	8	33.80	33.75	-8	753	-1.06%
2023/09/22	1	33.10	0	0.00	33.10	1	759	0.13%
2023/09/15	1	32.85	0	0.00	32.85	1	782	0.13%
2023/09/14	1	32.90	0	0.00	32.90	1	793	0.13%
2023/09/12	1	32.05	0	0.00	32.05	1	816	0.12%
2023/09/08	3	32.43	0	0.00	32.50	3	841	0.36%
2023/09/07	3	32.58	0	0.00	32.65	3	850	0.35%
2023/09/04	3	32.67	0	0.00	32.80	3	918	0.33%
2023/09/01	1	32.75	0	0.00	32.60	1	937	0.11%
2023/08/25	1	31.35	0	0.00	31.35	1	1,093	0.09%
2023/08/14	1	31.00	0	0.00	31.05	1	1,251	0.08%
2023/08/09	1	34.00	0	0.00	33.65	1	1,362	0.07%
2023/08/02	2	31.90	0	0.00	32.10	2	1,517	0.13%
2023/08/01	1	32.80	0	0.00	32.70	1	1,560	0.06%
2023/07/28	1	33.80	0	0.00	33.90	1	1,806	0.06%
2023/07/24	1	35.75	0	0.00	35.90	1	2,271	0.04%
2023/07/18	4	38.50	0	0.00	37.60	4	2,448	0.16%
2023/07/17	6	37.68	0	0.00	37.90	6	2,505	0.24%
2023/07/14	0	0.00	1	36.55	36.30	-1	2,564	-0.04%
2023/07/04	2	37.90	1	38.05	37.65	1	3,417	0.03%
2023/06/30	4	35.96	0	0.00	36.05	4	3,354	0.12%
2023/06/29	0	0.00	1	35.90	36.00	-1	3,365	-0.03%
2023/06/26	0	0.00	4	36.30	36.05	-4	3,394	-0.12%
2023/06/16	0	0.00	11	36.85	36.90	-11	3,508	-0.31%
2023/06/15	0	0.00	10	36.22	36.40	-10	3,539	-0.28%
2023/06/14	0	0.00	14	36.17	36.40	-14	3,553	-0.39%
2023/06/02	1	38.20	3	38.48	38.30	-2	4,428	-0.05%
2023/05/30	5	36.80	0	0.00	36.70	5	4,345	0.12%
2023/05/29	2	37.15	0	0.00	37.10	2	4,362	0.05%
2023/05/26	0	0.00	1	36.70	36.50	-1	4,361	-0.02%
2023/05/25	5	37.40	0	0.00	37.30	5	4,349	0.11%
2023/05/24	1	37.75	0	0.00	37.80	1	4,339	0.02%
2023/05/23	0	0.00	1	37.60	37.80	-1	4,331	-0.02%
2023/05/22	2	37.48	1.3	37.36	37.55	0.7	4,320	0.02%
2023/05/19	3.1	36.39	1	36.30	36.05	2.1	4,291	0.05%
2023/05/18	4	36.65	2	36.45	36.70	2	4,286	0.05%
2023/05/17	5	36.05	0	0.00	35.90	5	4,275	0.12%
2023/05/16	0.1	36.00	0	0.00	35.90	0.1	4,263	0.00%
2023/05/15	12.3	36.54	3	36.60	36.15	9.3	4,241	0.22%
2023/05/12	11	38.97	0	0.00	38.95	11	4,206	0.26%
2023/05/11	1	38.85	12	38.48	38.55	-11	4,193	-0.26%
2023/05/09	0	38.68	0	0.00	38.35	0	4,099	0.00%
2023/05/08	1	39.85	0	0.00	39.60	1	4,043	0.02%
2023/05/05	1	39.65	2	39.65	39.30	-1	4,007	-0.02%
2023/05/04	3	40.80	0	41.20	40.75	3	3,934	0.08%
2023/05/03	3	39.27	0	0.00	40.95	3	3,808	0.08%
2023/05/02	17	39.36	3	40.00	40.70	14	3,604	0.39%
2023/04/25	0	0.00	1.2	38.23	37.75	-1.2	3,292	-0.04%
2023/04/24	0	0.00	2	38.00	37.40	-2	3,201	-0.06%
2023/04/21	0	0.00	2	36.50	36.10	-2	3,150	-0.06%
2023/04/20	0	0.00	1	38.60	37.30	-1	3,098	-0.03%
2023/04/19	10	39.45	28	39.42	39.00	-18	3,024	-0.60%
2023/04/18	2	39.15	2	39.18	40.00	0	2,930	0.00%
2023/04/17	13	39.03	2	39.58	39.90	11	2,819	0.39%
2023/04/14	12	37.76	20	37.73	37.70	-8	2,525	-0.32%
2023/04/12	0	0.00	2	37.40	37.40	-2	2,325	-0.09%
2023/04/11	3	36.10	1	36.00	36.10	2	2,319	0.09%
2023/04/10	0	0.00	2	37.70	37.90	-2	2,314	-0.09%
2023/03/27	0	0.00	2	37.50	37.10	-2	2,187	-0.09%
2023/03/21	2	37.30	6	37.10	37.25	-4	2,102	-0.19%
2023/03/15	1	36.75	1	37.10	36.45	0	1,948	0.00%
2023/03/14	3	37.15	0	0.00	37.20	3	1,871	0.16%
2023/03/13	3	38.53	0	0.00	37.20	3	1,788	0.17%
2023/03/10	2	38.00	1	38.25	38.45	1	1,629	0.06%
2023/03/09	14	37.81	5.9	38.08	38.50	8.1	1,343	0.60%
2023/03/08	0	0.00	2	34.00	35.00	-2	1,046	-0.19%
2023/03/07	0	0.00	1	32.20	31.85	-1	953	-0.10%
2023/02/24	1	30.90	3	30.72	30.80	-2	897	-0.22%
2023/02/21	2	30.60	0	0.00	30.40	2	873	0.23%
2023/02/15	0	0.00	1	30.60	30.70	-1	833	-0.12%
2023/02/10	0	0.00	5	30.60	30.05	-5	781	-0.64%
2023/02/09	5	30.15	0	0.00	29.90	5	729	0.69%
2023/02/02	1	30.00	0	0.00	29.80	1	671	0.15%
2023/02/01	0	0.00	1	29.30	30.00	-1	645	-0.15%
2023/01/31	0	0.00	4	29.00	29.00	-4	588	-0.68%
2023/01/17	0	0.00	2	28.10	27.90	-2	576	-0.35%
2023/01/16	0	27.75	0	0.00	27.65	0	572	0.00%
2023/01/13	2	27.85	2	28.25	27.50	0	570	0.00%
2023/01/12	2	28.00	0	0.00	28.00	2	563	0.36%
2023/01/09	2	28.45	0	0.00	28.60	2	545	0.37%
2023/01/06	5	28.95	0	0.00	28.90	5	534	0.93%
2023/01/05	2	29.98	0	0.00	29.40	2	520	0.38%
2022/12/27	0	0.00	0.1	28.15	27.75	-0.1	242	-0.04%
2022/12/16	17	28.57	17	27.91	27.80	0	233	0.00%
2022/11/03	0	0.00	1	24.20	23.95	-1	187	-0.53%
2022/10/12	0	0.00	1	23.85	23.80	-1	227	-0.44%
2022/10/11	1	23.90	0	0.00	23.55	1	230	0.43%
2022/10/07	0	0.00	1	25.25	25.20	-1	222	-0.45%
2022/09/27	1	24.80	0	0.00	25.20	1	274	0.36%
2022/09/26	1	26.20	0	0.00	25.20	1	286	0.35%
2022/09/07	1	27.55	0	0.00	27.50	1	423	0.24%
2022/08/15	0	0.00	1	28.00	28.05	-1	513	-0.19%
2022/08/02	0	0.00	1	29.00	28.90	-1	604	-0.17%
2022/07/27	1	28.70	0	0.00	29.05	1	734	0.14%
2022/07/21	0	0.00	1	29.10	29.15	-1	1,383	-0.07%
2022/06/09	0	0.00	1	31.50	31.60	-1	1,443	-0.07%
2022/06/02	0	0.00	1	31.00	30.65	-1	1,434	-0.07%
2022/05/25	1	30.00	0	0.00	30.10	1	1,416	0.07%
2022/05/23	0	0.00	1	30.20	30.00	-1	1,409	-0.07%
2022/05/16	1	29.65	0	0.00	29.55	1	1,383	0.07%
2022/05/13	0	0.00	40	30.06	29.90	-40	1,376	-2.91%
2022/05/12	0	0.00	2	30.25	29.80	-2	1,364	-0.15%
2022/05/11	0	0.00	56	30.23	30.10	-56	1,360	-4.12%
2022/05/10	1	30.50	50	30.07	30.65	-49	1,350	-3.63%
2022/05/06	1	32.20	17	32.54	32.15	-16	1,303	-1.23%
2022/05/05	0	0.00	45	33.74	33.50	-45	1,289	-3.49%
2022/05/04	4	33.70	0	0.00	33.75	4	1,256	0.32%
2022/05/03	2	33.80	0	0.00	33.55	2	1,231	0.16%
2022/04/28	7	34.26	4	34.00	34.50	3	1,045	0.29%
2022/04/27	1	33.90	0	0.00	34.70	1	886	0.11%
2022/04/26	2	32.33	1	33.80	33.80	1	630	0.16%
2022/04/21	0	0.00	31	32.91	32.35	-31	574	-5.40%
2022/04/20	30	33.00	2	33.88	33.00	28	562	4.98%
2022/04/14	10	30.00	0	0.00	30.00	10	619	1.61%
2022/04/12	10	29.90	0	0.00	29.95	10	660	1.51%
2022/04/11	20	30.00	0	0.00	29.95	20	665	3.01%
2022/04/07	5	30.20	0	0.00	30.00	5	672	0.74%
2022/04/01	5	30.65	0	0.00	30.65	5	675	0.74%
2022/03/31	30	30.80	0	0.00	30.75	30	680	4.41%
2022/03/25	44	31.49	0	0.00	31.40	44	681	6.45%
2022/03/24	0	0.00	24	31.92	31.85	-24	693	-3.46%
2022/03/23	0	0.00	5	31.10	31.00	-5	687	-0.73%
2022/03/21	10	31.38	5	31.30	31.15	5	692	0.72%
2022/03/14	3	30.35	0	0.00	30.45	3	772	0.39%
2022/03/11	7	30.39	0	0.00	30.40	7	775	0.90%
2022/03/10	0	0.00	10	30.75	30.65	-10	777	-1.29%
2022/02/24	1	30.70	0	0.00	30.30	1	825	0.12%
2022/02/21	10	31.20	0	0.00	31.30	10	854	1.17%
2022/02/18	4	31.25	0	0.00	31.45	4	859	0.47%
2022/02/17	11	31.25	0	0.00	31.35	11	883	1.24%
2022/02/16	5	31.35	0	0.00	31.30	5	941	0.53%
2022/02/15	15	31.04	0	0.00	31.00	15	959	1.56%
2022/02/14	15	31.10	0	0.00	31.10	15	1,001	1.50%
2022/02/11	11	31.90	0	0.00	31.80	11	1,017	1.08%
2022/01/25	19	31.04	0	0.00	30.75	19	1,132	1.68%
2022/01/24	9	31.66	0	0.00	31.65	9	1,172	0.77%
2022/01/21	9	32.38	1	32.30	32.05	8	1,177	0.68%
2022/01/20	3	33.40	0	0.00	33.30	3	1,188	0.25%
2022/01/19	0	0.00	1	33.65	33.40	-1	1,197	-0.08%
2022/01/18	0	0.00	1	33.10	32.90	-1	1,189	-0.08%
2022/01/14	0	0.00	2	31.78	32.50	-2	1,212	-0.16%
2022/01/13	0	0.00	2	32.20	32.00	-2	1,217	-0.16%
2022/01/11	0	0.00	21	33.65	32.90	-21	1,242	-1.69%
2022/01/10	0	0.00	1	34.70	34.55	-1	1,227	-0.08%
2022/01/07	21	35.00	7	34.67	34.10	14	1,236	1.13%
2022/01/06	0	0.00	3	34.20	34.10	-3	1,230	-0.24%
2022/01/05	0	0.00	4	33.70	33.45	-4	1,264	-0.32%
2021/12/30	0.4	33.20	0	0.00	32.85	0.4	1,456	0.02%
2021/12/28	6	33.00	0	0.00	32.35	6	1,709	0.35%
2021/12/27	1	32.40	0	0.00	32.70	1	1,788	0.06%
2021/12/22	4	32.70	0	0.00	32.55	4	2,207	0.18%
2021/12/20	3	33.07	15	32.99	32.10	-12	2,225	-0.54%
2021/12/14	6	31.85	0	0.00	31.50	6	2,221	0.27%
2021/12/13	6	33.17	0	0.00	33.15	6	2,200	0.27%
2021/12/10	1	33.85	1	33.75	33.80	0	2,185	0.00%
2021/11/26	1	31.60	0	0.00	31.40	1	2,124	0.05%
2021/11/19	1	33.20	0	0.00	32.70	1	2,118	0.05%
2021/11/17	1	33.55	0	0.00	33.35	1	2,102	0.05%
2021/11/16	3	34.25	0	0.00	33.40	3	2,100	0.14%
2021/11/09	0	0.00	1	35.50	35.50	-1	2,012	-0.05%
2021/11/01	2	35.35	0	33.60	35.05	2	1,999	0.10%
2021/10/29	0	0.00	0.3	33.28	33.30	-0.3	1,967	-0.01%
2021/10/28	6	33.45	6	34.10	33.90	0	1,972	0.00%
2021/10/26	1	33.30	0	0.00	33.25	1	1,966	0.05%
2021/10/22	0	0.00	1	33.60	33.20	-1	2,010	-0.05%
2021/10/20	0	0.00	1	33.40	33.00	-1	2,093	-0.05%
2021/10/18	1	32.00	1	31.90	31.95	0	2,122	0.00%
2021/10/15	1	31.70	1	32.15	32.85	0	2,170	0.00%
2021/10/14	6	31.98	3	31.97	31.85	3	2,208	0.14%
2021/10/08	1	36.80	0	0.00	36.80	1	2,405	0.04%
2021/10/07	3	37.22	3	37.17	37.60	0	2,469	0.00%
2021/10/06	6	36.99	6	38.34	36.60	0	2,448	0.00%
2021/10/04	0	0.00	6	34.92	35.95	-6	2,321	-0.26%
2021/10/01	8.3	35.13	3	35.20	34.25	5.3	2,272	0.23%
2021/09/30	0	0.00	5	35.90	36.05	-5	2,069	-0.24%
2021/09/24	0	0.00	5	31.35	32.45	-5	2,528	-0.20%
2021/09/09	0	0.00	1	30.55	30.30	-1	2,566	-0.04%
2021/09/08	2	30.10	0	0.00	29.80	2	2,565	0.08%
2021/09/07	1	30.45	1	30.50	30.40	0	2,563	0.00%
2021/09/06	3	30.92	0	0.00	30.75	3	2,562	0.12%
2021/08/31	0	0.00	3	31.70	32.00	-3	2,544	-0.12%
2021/08/25	0	0.00	5	31.80	31.35	-5	2,526	-0.20%
2021/08/23	3	31.20	0	0.00	31.15	3	2,530	0.12%
2021/08/18	0	0.00	0	30.60	31.30	0	2,517	0.00%
2021/08/13	0	0.00	1	31.80	31.25	-1	2,498	-0.04%
2021/08/11	0	0.00	6	33.20	33.60	-6	2,467	-0.24%
2021/08/02	2	36.00	0	0.00	36.60	2	2,420	0.08%
2021/07/26	0	0.00	29	37.58	38.95	-29	2,342	-1.24%
2021/07/22	15	37.05	0	0.00	36.70	15	2,266	0.66%
2021/07/21	0	0.00	1	36.85	36.15	-1	2,246	-0.04%
2021/07/19	7	41.92	11	41.95	40.35	-4	2,125	-0.19%
2021/07/16	5	38.45	6	37.40	40.00	-1	1,912	-0.05%
2021/07/15	1	37.40	2	37.50	37.65	-1	1,790	-0.06%
2021/07/14	1	37.25	6	37.21	37.30	-5	1,755	-0.28%
2021/07/13	7	37.16	1	37.30	36.00	6	1,674	0.36%
2021/07/12	15	37.39	1.3	36.33	37.40	13.7	1,630	0.84%
2021/07/09	0	0.00	8	35.01	35.30	-8	1,556	-0.51%
2021/07/07	7	36.50	1	36.10	36.10	6	1,504	0.40%
2021/07/06	2.6	37.03	14	36.80	37.00	-11.4	1,432	-0.80%
2021/07/05	16	37.19	22	37.66	37.70	-6	1,287	-0.47%
2021/07/02	26	33.34	14	33.44	34.30	12	1,130	1.06%
2021/07/01	8	32.10	0	0.00	32.05	8	1,017	0.79%
2021/06/30	0	0.00	7	30.20	30.20	-7	1,017	-0.69%
2021/06/29	7	29.83	0	0.00	29.90	7	1,017	0.69%
2021/06/28	0	0.00	1	30.05	30.10	-1	1,010	-0.10%
2021/06/16	2	28.48	2	28.60	28.95	0	1,079	0.00%
2021/06/15	1	28.60	0	0.00	28.40	1	1,085	0.09%
2021/06/10	1	28.85	1	28.95	29.00	0	1,110	0.00%
2021/06/07	2	28.25	2	28.95	28.80	0	1,143	0.00%
2021/06/01	0	0.00	4	29.45	29.60	-4	1,151	-0.35%
2021/05/31	0	0.00	1	29.20	28.75	-1	1,149	-0.09%
2021/05/26	1	27.45	0	0.00	27.40	1	1,168	0.09%
2021/05/24	0	0.00	1	26.95	27.55	-1	1,199	-0.08%
2021/05/21	1	26.45	0	0.00	26.65	1	1,225	0.08%
2021/05/20	2	25.90	0	0.00	25.85	2	1,284	0.16%
2021/05/17	0	0.00	8	24.00	23.60	-8	1,313	-0.61%
2021/05/14	10	26.45	2	26.60	26.20	8	1,306	0.61%
2021/05/12	5	27.00	1	26.70	25.65	4	1,291	0.31%
2021/05/11	8	28.34	0	0.00	27.90	8	1,265	0.63%
2021/05/06	2	29.45	2	29.15	29.05	0	1,259	0.00%
2021/05/05	6	28.67	1	29.35	29.00	5	1,256	0.40%
2021/05/04	7	27.96	6	29.15	29.30	1	1,256	0.08%
2021/05/03	2	30.58	2	30.73	29.90	0	1,251	0.00%
2021/04/27	0	0.00	1	32.60	32.55	-1	1,292	-0.08%
2021/04/22	5	32.95	0	0.00	31.20	5	1,310	0.38%
2021/04/21	6	33.74	1	33.70	33.30	5	1,284	0.39%
2021/04/20	0	0.00	1	34.05	34.05	-1	1,285	-0.08%
2021/04/19	2	34.68	1	34.20	34.35	1	1,291	0.08%
2021/04/14	1	32.30	2	31.35	32.00	-1	1,384	-0.07%
2021/04/13	0	0.00	5	33.20	31.90	-5	1,401	-0.36%
2021/04/12	1	33.80	0	0.00	32.90	1	1,428	0.07%
2021/04/09	1	33.95	8	33.80	33.70	-7	1,417	-0.49%
2021/04/08	3	33.90	0.3	34.00	34.25	2.7	1,398	0.19%
2021/04/06	1	32.20	24	31.58	32.45	-23	1,326	-1.73%
2021/04/01	8	30.45	10	30.65	30.45	-2	1,284	-0.16%
2021/03/25	5	29.70	0	0.00	29.75	5	1,364	0.37%
2021/03/08	4	28.75	0	0.00	28.40	4	1,657	0.24%
2021/02/25	2	29.55	0	0.00	29.40	2	2,228	0.09%
2021/02/24	2	29.85	0	0.00	29.55	2	2,259	0.09%
2021/02/23	6	30.70	0	0.00	30.75	6	2,248	0.27%
2021/02/22	1	30.90	5	30.04	31.00	-4	2,228	-0.18%
2021/02/19	1	27.70	0	0.00	28.20	1	2,176	0.05%
2021/02/18	1	27.70	0	0.00	27.60	1	2,165	0.05%
2021/02/05	1	25.25	0	0.00	25.30	1	2,195	0.05%
2021/02/02	1	25.35	0	0.00	25.40	1	2,222	0.04%
2021/01/22	1	26.90	0	0.00	27.40	1	2,490	0.04%
2021/01/21	0	0.00	1	25.65	25.20	-1	2,475	-0.04%
2021/01/19	2	28.20	2	28.80	27.70	0	2,442	0.00%
2021/01/18	2	25.95	2	27.10	27.50	0	2,436	0.00%
2021/01/12	1	29.40	3	28.75	28.80	-2	2,402	-0.08%
2021/01/11	1	29.50	0	0.00	30.00	1	2,395	0.04%
2021/01/08	5	28.98	50	28.59	28.45	-45	2,367	-1.90%
2021/01/06	4	31.63	0	0.00	30.95	4	2,366	0.17%
2021/01/04	3	32.00	0	0.00	32.00	3	2,328	0.13%
2020/12/28	6	32.51	0	0.00	32.50	6	2,354	0.25%
2020/12/23	1	32.50	0	0.00	32.90	1	2,381	0.04%
2020/12/22	1	32.95	0	0.00	33.00	1	2,409	0.04%
2020/12/16	0	0.00	2	35.50	35.50	-2	2,547	-0.08%
2020/12/11	1	34.50	2	34.50	35.05	-1	2,871	-0.03%
2020/12/07	4	36.25	14	36.94	36.10	-10	3,019	-0.33%
2020/12/04	0	0.00	6	38.28	37.65	-6	2,939	-0.20%
2020/12/02	3	38.70	1	38.35	38.90	2	2,950	0.07%
2020/12/01	5	39.48	3	39.52	39.20	2	2,947	0.07%
2020/11/30	18	41.12	9	40.67	40.50	9	3,100	0.29%
2020/11/27	14	40.70	20	40.72	40.85	-6	3,052	-0.20%
2020/11/26	17	40.11	19	39.10	41.50	-2	3,103	-0.06%
2020/11/25	0	0.00	11	38.60	37.80	-11	3,009	-0.37%
2020/11/24	1	38.40	3	38.00	37.70	-2	2,994	-0.07%
2020/11/23	3	38.85	2	38.65	38.50	1	2,987	0.03%
2020/11/17	0	0.00	1	38.00	37.50	-1	3,159	-0.03%
2020/11/16	5	37.50	0	0.00	37.50	5	3,298	0.15%
2020/11/13	0	0.00	10	37.68	37.90	-10	3,452	-0.29%
2020/11/11	5	37.70	0	0.00	37.70	5	3,927	0.13%
2020/11/03	25	36.02	18	34.35	36.55	7	3,960	0.18%
2020/11/02	10	34.88	26	35.07	33.25	-16	3,950	-0.41%
2020/10/30	5	36.20	13	36.18	35.65	-8	3,919	-0.20%
2020/10/29	0	0.00	2	36.75	36.50	-2	3,965	-0.05%
2020/10/28	8	37.28	4	37.11	36.85	4	3,995	0.10%
2020/10/27	2	37.60	0	0.00	37.55	2	4,070	0.05%
2020/10/26	1	38.00	0	0.00	37.65	1	4,278	0.02%
2020/10/23	0	0.00	2	37.88	38.05	-2	4,441	-0.05%
2020/10/22	0	0.00	2	37.30	37.25	-2	4,577	-0.04%
2020/10/21	0	0.00	1	38.10	37.60	-1	4,700	-0.02%
2020/10/20	0	0.00	1	37.60	37.60	-1	4,823	-0.02%
2020/10/19	1	37.60	5	37.77	37.80	-4	5,066	-0.08%
2020/10/16	0	0.00	6	37.51	37.40	-6	5,093	-0.12%
2020/10/15	0	0.00	1	39.20	37.90	-1	5,093	-0.02%
2020/10/14	6	39.42	1	38.15	38.75	5	5,137	0.10%
2020/10/13	1	37.40	5	37.27	37.45	-4	5,115	-0.08%
2020/10/12	1	37.85	0	0.00	37.45	1	5,110	0.02%
2020/10/08	3	38.45	2	38.10	38.10	1	5,132	0.02%
2020/10/07	1	38.90	0	0.00	38.75	1	5,165	0.02%
2020/10/06	1	38.90	0	0.00	38.95	1	5,186	0.02%
2020/10/05	1	38.30	0	0.00	38.45	1	5,204	0.02%
2020/09/30	0	0.00	5	37.45	38.20	-5	5,297	-0.09%
2020/09/29	6	37.97	0	0.00	36.95	6	5,336	0.11%
2020/09/28	6	36.98	6	38.02	37.70	0	5,474	0.00%
2020/09/25	8	37.18	1	35.50	36.65	7	5,515	0.13%
2020/09/24	0	0.00	10	38.18	38.30	-10	5,500	-0.18%
2020/09/23	15	39.22	7	39.34	39.25	8	5,547	0.14%
2020/09/22	0	0.00	2	39.20	39.50	-2	5,622	-0.04%
2020/09/18	27	43.28	18	42.75	40.60	9	5,683	0.16%
2020/09/17	1	42.20	2	43.23	42.70	-1	5,573	-0.02%
2020/09/16	0	0.00	1	43.00	42.70	-1	5,785	-0.02%
2020/09/15	2	42.05	4	43.00	43.00	-2	5,909	-0.03%
2020/09/11	0	0.00	4	40.00	40.20	-4	6,271	-0.06%
2020/09/09	0	0.00	1	39.10	39.80	-1	6,209	-0.02%
2020/09/04	5	40.59	0	0.00	40.75	5	6,227	0.08%
2020/09/03	9	42.23	4	41.85	42.10	5	6,257	0.08%
2020/09/02	0	0.00	2	40.03	40.00	-2	6,075	-0.03%
2020/09/01	0	0.00	11	41.83	40.60	-11	6,034	-0.18%
2020/08/31	10	40.76	7	40.34	40.50	3	5,867	0.05%
2020/08/25	10	39.58	0	0.00	39.00	10	5,633	0.18%
2020/08/24	10	39.91	7	39.75	39.35	3	5,554	0.05%
2020/08/21	0	0.00	4	38.90	39.00	-4	5,478	-0.07%
2020/08/20	10	37.94	8	37.71	37.70	2	5,429	0.04%
2020/08/19	90	43.94	14	41.89	41.60	76	5,286	1.44%
2020/08/18	41	42.83	43	43.45	43.40	-2	5,090	-0.04%
2020/08/17	5	37.70	1.4	38.73	40.45	3.6	4,703	0.08%
2020/08/13	2.3	36.96	5	36.73	36.70	-2.7	4,576	-0.06%
2020/08/12	6	37.15	17	36.65	36.95	-11	4,544	-0.24%
2020/08/10	6	38.57	10	38.20	38.35	-4	4,498	-0.09%
2020/08/07	2	36.85	0	0.00	36.75	2	4,420	0.05%
2020/08/06	4	38.70	0	0.00	38.40	4	4,343	0.09%
2020/08/04	3	39.92	6	40.13	39.80	-3	4,277	-0.07%
2020/08/03	4	39.51	4	39.60	38.90	0	4,252	0.00%
2020/07/30	12	40.96	12	41.78	39.75	0	4,141	0.00%
2020/07/29	11	38.27	6	40.45	40.15	5	3,930	0.13%
2020/07/28	6	38.69	3	38.00	37.35	3	3,757	0.08%
2020/07/27	3	43.45	4	42.78	41.45	-1	3,608	-0.03%
2020/07/24	8	44.98	2	45.90	44.80	6	3,484	0.17%
2020/07/23	28.9	45.26	32	45.16	46.90	-3.1	3,357	-0.09%
2020/07/22	1	41.50	0	0.00	42.70	1	3,113	0.03%
2020/07/20	0	0.00	4	35.35	35.35	-4	3,060	-0.13%
2020/07/14	0	0.00	1.1	45.82	45.00	-1.1	2,901	-0.04%
2020/07/10	1	42.00	0	0.00	41.60	1	2,824	0.04%
2020/07/08	1	42.00	0	0.00	41.15	1	2,671	0.04%
2020/07/07	2	46.38	0	0.00	45.70	2	2,606	0.08%
2020/07/06	4	47.00	2	47.00	47.00	2	2,468	0.08%
2020/07/03	0	0.00	2.3	42.20	42.75	-2.3	2,412	-0.09%
2020/07/02	0	0.00	2.4	38.18	38.90	-2.4	2,342	-0.10%
2020/07/01	2	34.35	2	35.40	35.40	0	2,240	0.00%
2020/06/30	0	0.00	1	31.65	32.20	-1	2,132	-0.05%
2020/06/29	0	0.00	1	29.70	29.50	-1	2,021	-0.05%
2020/06/24	0	0.00	2	28.05	28.05	-2	1,953	-0.10%
2020/06/23	16	28.70	18	28.81	28.80	-2	1,837	-0.11%
2020/06/22	0	0.00	2	25.90	27.25	-2	1,556	-0.13%
2020/06/19	12	24.52	2	24.83	24.80	10	1,356	0.74%
2020/06/18	33	24.23	7	24.42	24.10	26	1,240	2.10%
2020/06/16	0	0.00	3	20.35	20.35	-3	827	-0.36%
2020/06/12	0	0.00	1	17.65	18.25	-1	803	-0.12%
2020/06/11	1	18.15	8	18.56	17.85	-7	781	-0.90%
2020/05/18	0	0.00	7	13.25	13.40	-7	582	-1.20%
2020/05/08	1	14.80	0	0.00	14.35	1	559	0.18%
2020/04/30	7	13.30	0	0.00	13.20	7	493	1.42%
2020/04/21	1	11.80	1	11.90	11.50	0	493	0.00%
2020/04/09	0	0.00	1	12.25	12.20	-1	466	-0.21%
2020/04/08	0	0.00	1	11.40	12.15	-1	462	-0.22%
2020/04/01	1	10.80	0	0.00	10.80	1	462	0.22%
2020/03/30	1	10.85	1	10.95	11.20	0	457	0.00%
2020/03/26	1	11.00	2	11.05	11.10	-1	453	-0.22%
2020/03/25	1	11.00	2	11.15	11.10	-1	451	-0.22%
2020/03/19	6	9.20	0	0.00	9.09	6	438	1.37%
2020/03/12	0	0.00	3	13.55	13.60	-3	378	-0.79%
2020/02/18	0	0.00	1	17.05	17.10	-1	333	-0.30%
2020/02/14	1	16.90	1	17.10	17.00	0	336	0.00%
2020/02/13	2	16.98	0	0.00	16.95	2	335	0.60%
2020/02/12	0	0.00	1	17.20	17.10	-1	336	-0.30%
2020/01/30	3	17.70	0	0.00	17.70	3	326	0.92%
2019/12/27	1	20.85	1	21.00	20.85	0	437	0.00%
2019/12/06	0	0.00	21	20.15	20.10	-21	419	-5.01%
2019/11/01	0	0.00	1	21.45	21.30	-1	471	-0.21%
2019/10/24	0	0.00	0.8	21.60	21.60	-0.8	507	-0.16%
2019/10/08	0	0.00	1	21.00	20.80	-1	435	-0.23%
2019/09/23	3	20.75	3	20.90	20.80	0	421	0.00%
2019/08/06	0	0.00	2	20.48	20.70	-2	439	-0.46%
2019/08/05	1	20.70	2	20.93	20.65	-1	463	-0.22%
2019/08/02	3.5	23.89	0	0.00	23.80	3.5	462	0.76%
2019/07/30	0	0.00	2.1	24.51	24.55	-2.1	443	-0.48%
2019/07/26	0	0.00	1	24.80	24.65	-1	428	-0.23%
2019/07/16	1	23.80	0	0.00	23.75	1	462	0.22%
2019/07/05	0	0.00	4.6	23.03	23.00	-4.6	551	-0.83%
2019/07/03	4	22.40	1	22.45	22.40	3	584	0.51%
2019/06/27	0.4	21.95	0	0.00	22.05	0.4	715	0.05%
2019/06/26	0.4	21.85	0	0.00	21.85	0.4	745	0.05%
2019/06/25	0.6	21.90	0	0.00	21.90	0.6	753	0.08%
2019/06/24	0.6	22.00	0	0.00	22.00	0.6	768	0.08%
2019/06/20	0	0.00	1	21.95	22.05	-1	803	-0.12%
2019/06/18	2	21.25	0	0.00	21.05	2	829	0.24%
2019/06/12	1	21.20	0	0.00	21.20	1	930	0.11%
2019/06/10	0	0.00	1	20.85	20.80	-1	1,060	-0.09%
2019/06/05	2	21.05	0	0.00	20.95	2	1,356	0.15%
2019/06/04	0	0.00	25	21.10	20.95	-25	1,402	-1.78%
2019/05/17	1	21.00	1	21.20	21.25	0	1,850	0.00%
2019/05/16	2	21.88	1	22.20	21.65	1	1,842	0.05%
2019/05/14	0.1	22.00	7	21.84	22.00	-6.9	1,847	-0.37%
2019/05/13	7	22.15	7	23.53	22.15	0	1,840	0.00%
2019/05/10	0	0.00	5	23.95	23.95	-5	1,811	-0.28%
2019/05/08	1	24.60	0	0.00	24.65	1	1,798	0.06%
2019/05/03	1	25.10	0	0.00	25.20	1	1,788	0.06%
2019/05/02	1	24.90	1	24.80	25.00	0	1,783	0.00%
2019/04/29	0	0.00	0.1	24.60	24.60	-0.1	1,770	0.00%
2019/04/22	0	0.00	2	25.25	25.30	-2	1,726	-0.12%
2019/04/19	0	0.00	1	24.80	24.70	-1	1,711	-0.06%
2019/04/18	0	0.00	0.5	24.95	24.95	-0.5	1,699	-0.03%
2019/04/17	1	25.20	2	25.30	25.10	-1	1,688	-0.06%
2019/04/15	1	24.95	0	0.00	24.90	1	1,665	0.06%
2019/04/11	0	0.00	1	25.25	25.10	-1	1,640	-0.06%
2019/04/02	0.4	25.05	0	0.00	25.05	0.4	1,515	0.03%
2019/04/01	23	26.16	5	26.15	25.85	18	1,481	1.22%
2019/03/29	0	0.00	3	25.05	25.60	-3	1,452	-0.21%
2019/03/25	0	0.00	1.1	23.90	23.85	-1.1	1,380	-0.08%
2019/03/14	2	25.95	0	0.00	25.35	2	1,242	0.16%
2019/03/13	0	0.00	2	26.70	26.25	-2	1,203	-0.17%
2019/03/12	6	26.70	6	27.15	26.10	0	1,130	0.00%
2019/03/11	0	0.00	9	25.99	26.40	-9	971	-0.93%
2019/03/08	0	0.00	1	24.15	24.00	-1	897	-0.11%
2019/03/07	20	24.20	22	24.27	24.45	-2	906	-0.22%
2019/03/06	27	23.12	26	23.29	23.40	1	735	0.14%
2019/03/05	0	0.00	2	21.50	22.00	-2	586	-0.34%
2019/02/19	0	0.00	2	20.20	20.20	-2	498	-0.40%
2019/02/18	0	0.00	2	20.35	20.35	-2	509	-0.39%
2019/02/15	4	20.15	0	0.00	20.00	4	504	0.79%
2019/01/03	0	0.00	0	19.00	19.00	0	647	-0.01%
2018/11/30	0	0.00	4	21.43	21.75	-4	798	-0.50%
2018/10/16	0	0.00	3	20.40	20.30	-3	1,214	-0.25%
2018/10/09	0	0.00	2	24.70	23.60	-2	1,360	-0.15%
2018/10/08	1	24.85	0	0.00	25.40	1	1,454	0.07%
2018/10/03	1	29.85	0	0.00	28.90	1	1,215	0.08%
2018/10/02	0	0.00	0.4	31.00	31.00	-0.4	853	-0.05%
2018/10/01	4	32.95	2	33.95	33.00	2	1,001	0.20%