永崴投控 (3712)-日盛券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	37.68	37.45	-4	2,286	-0.17%
2023/03/29	1	35.90	1	35.85	35.85	0	2,213	0.00%
2023/03/28	5	35.80	2	36.80	35.75	3	2,212	0.14%
2023/03/27	11	37.26	8	37.50	37.10	3	2,187	0.14%
2023/03/24	1	37.50	10	37.18	37.20	-9	2,174	-0.41%
2023/03/23	5	36.85	5	37.27	37.35	0	2,152	0.00%
2023/03/22	5	37.43	1.1	37.39	37.25	3.9	2,139	0.18%
2023/03/17	0	0.00	3	35.70	35.75	-3	2,012	-0.15%
2023/03/16	1	35.60	3	35.35	35.45	-2	1,987	-0.10%
2023/03/15	6	36.94	7	36.90	36.45	-1	1,948	-0.05%
2023/03/14	2	37.05	12	37.48	37.20	-10	1,871	-0.53%
2023/03/13	17	38.37	1	36.80	37.20	16	1,788	0.89%
2023/03/10	33	38.08	17	37.71	38.45	16	1,629	0.98%
2023/03/09	46	37.85	43.6	38.18	38.50	2.4	1,343	0.18%
2023/03/08	21.6	34.68	0.3	34.74	35.00	21.3	1,046	2.04%
2023/03/07	0	0.00	4	32.13	31.85	-4	953	-0.42%
2023/03/06	0	0.00	2	31.05	31.25	-2	933	-0.21%
2023/03/01	3	31.00	0	0.00	30.80	3	924	0.32%
2023/02/23	0	0.00	2	30.10	30.65	-2	888	-0.22%
2023/02/21	0	0.00	1	30.50	30.40	-1	873	-0.11%
2023/02/20	0	0.00	3	30.85	30.75	-3	866	-0.35%
2023/02/15	0	0.00	0.3	30.05	30.70	-0.3	833	-0.04%
2023/02/14	0	0.00	9	29.88	29.85	-9	803	-1.12%
2023/02/13	9	30.40	1.1	30.01	30.00	7.9	796	1.00%
2023/02/10	2.5	30.42	8	30.48	30.05	-5.5	781	-0.71%
2023/02/09	1	29.90	0	0.00	29.90	1	729	0.14%
2023/02/08	3.2	29.98	0	0.00	29.90	3.2	719	0.44%
2023/02/03	2	29.80	0	0.00	29.00	2	692	0.29%
2023/02/02	3	29.90	0	0.00	29.80	3	671	0.45%
2023/01/30	0.2	28.50	0	0.00	28.65	0.2	581	0.03%
2023/01/12	0	0.00	16	28.00	28.00	-16	563	-2.84%
2023/01/11	0	0.00	10	28.63	28.20	-10	558	-1.79%
2023/01/09	1.5	28.54	0	0.00	28.60	1.5	545	0.28%
2023/01/06	8	28.98	15	28.94	28.90	-7	534	-1.31%
2023/01/05	18.4	29.98	0	0.00	29.40	18.4	520	3.53%
2023/01/04	6.1	29.77	5	30.08	30.00	1.1	447	0.25%
2022/12/28	8	28.95	8	28.70	28.90	0	282	0.00%
2022/12/13	0	0.00	1	26.75	26.75	-1	177	-0.56%
2022/10/11	0	0.00	0.2	23.65	23.55	-0.2	230	-0.10%
2022/09/22	0	0.00	2	27.35	27.40	-2	362	-0.55%
2022/09/05	1	28.10	0	0.00	28.05	1	435	0.23%
2022/08/11	0	0.00	6	27.55	27.40	-6	521	-1.15%
2022/08/02	1	29.00	0	0.00	28.90	1	604	0.17%
2022/07/14	0	0.00	1	28.20	28.40	-1	1,554	-0.06%
2022/07/12	2	27.65	1	28.55	27.60	1	1,576	0.06%
2022/07/11	5	29.10	0	0.00	29.15	5	1,573	0.32%
2022/07/08	1	29.50	0	0.00	29.40	1	1,575	0.06%
2022/07/06	0	0.00	6	29.03	28.60	-6	1,564	-0.38%
2022/07/01	3	30.42	0	0.00	29.75	3	1,546	0.19%
2022/06/30	19	31.61	14.1	31.60	31.50	4.9	1,518	0.32%
2022/06/28	0	0.00	5	31.70	31.05	-5	1,467	-0.34%
2022/06/24	0	0.00	1	30.35	30.70	-1	1,456	-0.07%
2022/06/23	0	0.00	1	29.95	29.70	-1	1,447	-0.07%
2022/06/15	0	0.00	5.1	31.16	30.90	-5.1	1,451	-0.35%
2022/06/09	0	0.00	4	31.61	31.60	-4	1,443	-0.28%
2022/06/08	0	0.00	0.5	31.20	31.00	-0.5	1,432	-0.04%
2022/06/07	0	0.00	1	31.20	30.90	-1	1,433	-0.07%
2022/06/01	0	0.00	0	31.50	31.05	0	1,432	0.00%
2022/05/31	0	0.00	1	30.90	30.85	-1	1,425	-0.07%
2022/05/27	1	30.20	0	0.00	30.20	1	1,419	0.07%
2022/05/17	0	0.00	1	29.45	29.50	-1	1,393	-0.07%
2022/05/13	5.2	29.93	5	30.18	29.90	0.2	1,376	0.01%
2022/05/12	1.3	30.13	0	0.00	29.80	1.3	1,364	0.10%
2022/05/11	0	0.00	0	31.40	30.10	0	1,360	0.00%
2022/05/10	1	30.35	0	0.00	30.65	1	1,350	0.07%
2022/05/09	0.3	31.13	0	0.00	30.05	0.3	1,340	0.02%
2022/05/06	0.1	32.35	0	0.00	32.15	0.1	1,303	0.01%
2022/05/04	0.1	33.63	3	33.58	33.75	-2.9	1,256	-0.23%
2022/05/03	1.2	33.65	14	33.77	33.55	-12.8	1,231	-1.04%
2022/04/29	22.2	34.72	5	34.48	34.60	17.2	1,169	1.47%
2022/04/28	23	34.24	13	34.55	34.50	10	1,045	0.96%
2022/04/27	3	34.13	1	33.70	34.70	2	886	0.23%
2022/04/26	3	32.30	2	32.00	33.80	1	630	0.16%
2022/04/22	0	0.00	4	31.85	31.85	-4	572	-0.70%
2022/04/21	0	0.00	6	33.60	32.35	-6	574	-1.04%
2022/04/20	26	33.00	16	33.43	33.00	10	562	1.78%
2022/04/06	0	0.00	5	30.56	30.50	-5	669	-0.75%
2022/03/31	5	31.10	0	0.00	30.75	5	680	0.73%
2022/03/29	0	0.00	0.5	31.10	30.85	-0.5	674	-0.07%
2022/03/24	0	0.00	2	31.40	31.85	-2	693	-0.29%
2022/03/09	0	0.00	3	30.00	30.40	-3	779	-0.38%
2022/03/03	1	31.80	2	31.75	31.70	-1	794	-0.13%
2022/02/11	1	31.85	0	0.00	31.80	1	1,017	0.10%
2022/01/13	0	0.00	1	32.30	32.00	-1	1,217	-0.08%
2022/01/10	1	34.55	0	0.00	34.55	1	1,227	0.08%
2022/01/07	2	35.10	1.5	34.13	34.10	0.5	1,236	0.04%
2022/01/05	1	33.40	0	0.00	33.45	1	1,264	0.08%
2021/12/21	0	0.00	5	32.65	32.55	-5	2,215	-0.23%
2021/12/20	0	0.00	5	32.50	32.10	-5	2,225	-0.22%
2021/12/14	0.2	31.55	0	0.00	31.50	0.2	2,221	0.01%
2021/12/10	0	0.00	0.2	33.80	33.80	-0.2	2,185	-0.01%
2021/12/03	1	31.05	0	0.00	31.05	1	2,133	0.05%
2021/12/02	0	0.00	10	30.65	30.55	-10	2,129	-0.47%
2021/12/01	0	0.00	1	31.15	31.25	-1	2,124	-0.05%
2021/11/29	0.5	31.05	0	0.00	31.05	0.5	2,120	0.02%
2021/11/23	1	32.50	0	0.00	32.35	1	2,126	0.05%
2021/11/18	2	33.40	0	0.00	33.40	2	2,101	0.10%
2021/11/16	1	34.30	0	0.00	33.40	1	2,100	0.05%
2021/11/15	12	34.30	12	36.45	34.30	0	2,087	0.00%
2021/11/11	2	36.80	1	36.65	35.65	1	2,026	0.05%
2021/11/10	0	0.00	1	35.65	35.80	-1	1,996	-0.05%
2021/11/09	1	35.40	0	0.00	35.50	1	2,012	0.05%
2021/11/04	2	35.45	0	0.00	35.40	2	2,036	0.10%
2021/11/02	0	0.00	4	34.53	34.35	-4	2,023	-0.20%
2021/10/25	1	33.60	4	33.55	33.70	-3	1,977	-0.15%
2021/10/22	1	33.20	14	33.24	33.20	-13	2,010	-0.65%
2021/10/21	1	32.50	0	0.00	32.40	1	2,042	0.05%
2021/10/20	0	0.00	1	33.90	33.00	-1	2,093	-0.05%
2021/10/18	8	31.94	0	0.00	31.95	8	2,122	0.38%
2021/10/15	3	32.90	11	32.45	32.85	-8	2,170	-0.37%
2021/10/14	23	32.63	12	33.68	31.85	11	2,208	0.50%
2021/10/13	2	35.93	35	34.82	34.60	-33	2,370	-1.39%
2021/10/12	19	37.19	10	37.35	36.60	9	2,446	0.37%
2021/10/08	7	37.26	7	36.75	36.80	0	2,405	0.00%
2021/10/07	2	37.30	2.1	36.97	37.60	-0.1	2,469	0.00%
2021/10/06	44.1	37.35	18	37.48	36.60	26.1	2,448	1.07%
2021/10/05	2	35.00	2	35.45	35.90	0	2,331	0.00%
2021/10/04	1	34.70	0	0.00	35.95	1	2,321	0.04%
2021/10/01	14	37.29	101	37.30	34.25	-87	2,272	-3.83%	大賣/
2021/09/30	70	35.88	8	34.18	36.05	62	2,069	3.00%
2021/09/27	0	0.00	4	33.15	32.65	-4	2,479	-0.16%
2021/09/13	0	0.00	3	30.73	30.80	-3	2,562	-0.12%
2021/09/06	1	31.30	0	0.00	30.75	1	2,562	0.04%
2021/09/03	0	0.00	20	32.05	31.65	-20	2,558	-0.78%
2021/09/02	9	31.96	0	0.00	31.75	9	2,556	0.35%
2021/09/01	10	32.63	8	32.34	32.40	2	2,556	0.08%
2021/08/31	1	31.60	0	0.00	32.00	1	2,544	0.04%
2021/08/30	3	31.83	0	0.00	31.85	3	2,542	0.12%
2021/08/27	11	32.35	0	0.00	32.20	11	2,542	0.43%
2021/08/25	0	0.00	4	31.60	31.35	-4	2,526	-0.16%
2021/08/24	2	30.70	0	0.00	30.75	2	2,527	0.08%
2021/08/23	15	30.74	0	0.00	31.15	15	2,530	0.59%
2021/08/19	0.1	30.25	0	0.00	30.00	0.1	2,524	0.00%
2021/08/18	0.1	30.20	0	0.00	31.30	0.1	2,517	0.00%
2021/08/16	0.1	31.00	5	30.75	30.75	-5	2,509	-0.20%
2021/08/13	5.1	31.65	0	0.00	31.25	5.1	2,498	0.20%
2021/08/11	5	33.33	5	33.75	33.60	0	2,467	0.00%
2021/08/10	3.2	34.72	0	0.00	33.60	3.2	2,460	0.13%
2021/08/09	11	36.84	0	0.00	36.30	11	2,424	0.45%
2021/08/04	8	37.18	1	36.60	36.75	7	2,432	0.29%
2021/08/03	0	0.00	1	37.20	36.60	-1	2,429	-0.04%
2021/08/02	9	36.96	1	36.60	36.60	8	2,420	0.33%
2021/07/28	20	36.51	15	36.01	36.70	5	2,385	0.21%
2021/07/27	6	38.95	0	0.00	37.60	6	2,367	0.25%
2021/07/26	0	0.00	14	38.64	38.95	-14	2,342	-0.60%
2021/07/23	0	0.00	2	37.08	36.75	-2	2,282	-0.09%
2021/07/22	7	37.00	0	0.00	36.70	7	2,266	0.31%
2021/07/20	16	38.25	15	38.10	38.10	1	2,193	0.05%
2021/07/19	8	41.49	36	41.58	40.35	-28	2,125	-1.32%
2021/07/16	14	37.98	17	38.82	40.00	-3	1,912	-0.16%
2021/07/14	5	37.14	17	37.43	37.30	-12	1,755	-0.68%
2021/07/13	3	36.65	0	0.00	36.00	3	1,674	0.18%
2021/07/09	0	0.00	2	35.20	35.30	-2	1,556	-0.13%
2021/07/08	5	36.50	0	0.00	36.50	5	1,524	0.33%
2021/07/07	5	37.40	6	37.16	36.10	-1	1,504	-0.07%
2021/07/06	14	38.38	10	37.63	37.00	4	1,432	0.28%
2021/07/05	4	37.19	23.7	37.66	37.70	-19.7	1,287	-1.53%
2021/07/02	21	33.72	9	33.37	34.30	12	1,130	1.06%
2021/07/01	1	32.15	0	0.00	32.05	1	1,017	0.10%
2021/06/24	15	28.43	0	0.00	28.55	15	1,015	1.48%
2021/06/23	0	0.00	0.3	28.00	28.10	-0.3	1,018	-0.03%
2021/06/07	0	0.00	2	28.90	28.80	-2	1,143	-0.17%
2021/06/02	0	0.00	5	29.18	29.10	-5	1,147	-0.44%
2021/06/01	2	29.45	0	0.00	29.60	2	1,151	0.17%
2021/05/27	5	27.66	5	27.85	27.85	0	1,166	0.00%
2021/05/25	1	27.75	0	0.00	27.70	1	1,178	0.08%
2021/05/18	0	0.00	1	24.50	25.95	-1	1,313	-0.08%
2021/05/12	0	0.00	4	25.60	25.65	-4	1,291	-0.31%
2021/05/11	0	0.00	2	28.05	27.90	-2	1,265	-0.16%
2021/05/04	2	29.25	2	28.20	29.30	0	1,256	0.00%
2021/05/03	0	0.00	3	30.85	29.90	-3	1,251	-0.24%
2021/04/28	5	32.06	4	32.75	32.00	1	1,273	0.08%
2021/04/26	5	32.30	0	0.00	31.90	5	1,286	0.39%
2021/04/20	5	34.00	0	0.00	34.05	5	1,285	0.39%
2021/04/19	12	34.08	0	0.00	34.35	12	1,291	0.93%
2021/04/13	0	0.00	4	33.20	31.90	-4	1,401	-0.29%
2021/04/12	6	33.40	0	0.00	32.90	6	1,428	0.42%
2021/04/09	1	34.20	17	33.92	33.70	-16	1,417	-1.13%
2021/04/08	3	34.40	5	34.30	34.25	-2	1,398	-0.14%
2021/04/07	2	32.60	2	32.68	32.75	0	1,343	0.00%
2021/04/06	14	32.30	4	32.35	32.45	10	1,326	0.75%
2021/04/01	9	30.37	0	0.00	30.45	9	1,284	0.70%
2021/03/29	2	30.28	0	0.00	30.20	2	1,337	0.15%
2021/03/26	5	29.75	0	0.00	29.65	5	1,344	0.37%
2021/03/24	17	29.94	0	0.00	30.15	17	1,369	1.24%
2021/03/23	1	30.35	0	0.00	29.85	1	1,379	0.07%
2021/03/22	5	30.07	0	0.00	30.35	5	1,351	0.37%
2021/03/16	5	30.90	0	0.00	30.00	5	1,404	0.36%
2021/03/10	0	0.00	6	29.13	28.85	-6	1,573	-0.38%
2021/03/09	0	0.00	3	28.85	28.70	-3	1,606	-0.19%
2021/03/05	1	29.00	0	0.00	28.60	1	1,718	0.06%
2021/02/26	0	0.00	2	29.05	28.90	-2	2,191	-0.09%
2021/02/23	6	30.28	3	30.45	30.75	3	2,248	0.13%
2021/02/22	0.3	30.70	1	31.00	31.00	-0.7	2,228	-0.03%
2021/02/19	0.5	28.20	0	0.00	28.20	0.5	2,176	0.02%
2021/01/21	1	25.90	10	25.07	25.20	-9	2,475	-0.36%
2021/01/19	2	28.00	2	28.40	27.70	0	2,442	0.00%
2021/01/18	1	26.60	1	27.55	27.50	0	2,436	0.00%
2021/01/15	3	28.10	0	0.00	27.55	3	2,426	0.12%
2021/01/12	2	28.90	0	0.00	28.80	2	2,402	0.08%
2021/01/11	1	28.10	1	29.95	30.00	0	2,395	0.00%
2021/01/08	9.4	28.80	0	0.00	28.45	9.4	2,367	0.40%
2021/01/06	5	30.50	0	0.00	30.95	5	2,366	0.21%
2021/01/05	2	31.35	0	0.00	32.40	2	2,349	0.09%
2020/12/30	12	32.65	12	32.65	32.65	0	2,337	0.00%
2020/12/28	0	0.00	1	32.50	32.50	-1	2,354	-0.04%
2020/12/25	0	0.00	3	33.45	33.35	-3	2,359	-0.13%
2020/12/24	0	0.00	0.6	33.55	33.50	-0.6	2,370	-0.02%
2020/12/23	4	32.56	0	0.00	32.90	4	2,381	0.17%
2020/12/22	0	0.00	0.4	33.90	33.00	-0.4	2,409	-0.02%
2020/12/21	1	34.15	2	34.10	33.90	-1	2,441	-0.04%
2020/12/16	4	35.68	3	35.30	35.50	1	2,547	0.04%
2020/12/11	1	34.85	0	0.00	35.05	1	2,871	0.03%
2020/12/10	5	35.15	1	35.30	35.35	4	2,969	0.13%
2020/12/09	2	35.75	0.5	35.90	35.95	1.5	2,975	0.05%
2020/12/08	1	36.15	0	0.00	36.00	1	3,031	0.03%
2020/12/07	1	36.10	12	37.38	36.10	-11	3,019	-0.36%
2020/12/04	1	39.00	0	0.00	37.65	1	2,939	0.03%
2020/12/03	3	38.35	4	38.40	38.30	-1	2,936	-0.03%
2020/12/02	4	38.08	4	39.01	38.90	0	2,950	0.00%
2020/12/01	5	39.34	1	39.40	39.20	4	2,947	0.14%
2020/11/30	0	0.00	95.4	41.09	40.50	-95.4	3,100	-3.08%
2020/11/27	3	40.72	4	40.50	40.85	-1	3,052	-0.03%
2020/11/26	115	39.43	5	40.99	41.50	110	3,103	3.54%	大買/鉅額交易
2020/11/24	2	38.55	6	38.33	37.70	-4	2,994	-0.13%
2020/11/23	1	38.60	5	38.64	38.50	-4	2,987	-0.13%
2020/11/20	1	37.85	1	37.60	37.60	0	2,981	0.00%
2020/11/16	2	38.00	2	38.50	37.50	0	3,298	0.00%
2020/11/13	3	37.90	9	38.00	37.90	-6	3,452	-0.17%
2020/11/12	3	37.60	6	37.90	37.40	-3	3,826	-0.08%
2020/11/09	0	0.00	1	37.95	37.95	-1	3,939	-0.03%
2020/11/06	2	37.25	0	0.00	37.15	2	3,927	0.05%
2020/11/05	2	36.95	0	0.00	37.10	2	3,945	0.05%
2020/11/03	1	36.05	26	36.21	36.55	-25	3,960	-0.63%
2020/11/02	7.2	34.26	1	33.65	33.25	6.2	3,950	0.16%
2020/10/30	4	35.74	0	0.00	35.65	4	3,919	0.10%
2020/10/29	3	36.43	4	36.85	36.50	-1	3,965	-0.03%
2020/10/28	4	37.39	1	37.40	36.85	3	3,995	0.08%
2020/10/26	1	38.40	0	0.00	37.65	1	4,278	0.02%
2020/10/23	0	0.00	1	38.15	38.05	-1	4,441	-0.02%
2020/10/22	1	37.25	0	0.00	37.25	1	4,577	0.02%
2020/10/21	0	0.00	10	37.74	37.60	-10	4,700	-0.21%
2020/10/20	2	37.83	0	0.00	37.60	2	4,823	0.04%
2020/10/16	1	37.25	0	0.00	37.40	1	5,093	0.02%
2020/10/15	2	38.15	20	38.90	37.90	-18	5,093	-0.35%
2020/10/14	0	0.00	31	39.07	38.75	-31	5,137	-0.60%
2020/10/13	2	37.58	10	37.58	37.45	-8	5,115	-0.16%
2020/10/12	5	37.45	0	0.00	37.45	5	5,110	0.10%
2020/10/08	1	38.00	3	38.20	38.10	-2	5,132	-0.04%
2020/10/07	1	38.80	20	38.91	38.75	-19	5,165	-0.37%
2020/10/06	31	39.38	5	39.25	38.95	26	5,186	0.50%
2020/09/30	1	38.20	10	37.00	38.20	-9	5,297	-0.17%
2020/09/29	2	37.10	2	36.95	36.95	0	5,336	0.00%
2020/09/28	0	0.00	0.5	37.45	37.70	-0.5	5,474	-0.01%
2020/09/25	14.5	37.76	4	37.34	36.65	10.5	5,515	0.19%
2020/09/24	10	38.14	5.2	38.17	38.30	4.8	5,500	0.09%
2020/09/23	12	39.62	10.6	39.33	39.25	1.4	5,547	0.03%
2020/09/22	5	39.39	11	39.09	39.50	-6	5,622	-0.11%
2020/09/21	2	40.18	0	0.00	40.60	2	5,662	0.04%
2020/09/18	71	41.24	10	42.76	40.60	61	5,683	1.07%
2020/09/17	20	42.76	1	42.35	42.70	19	5,573	0.34%
2020/09/16	2	42.85	2	42.73	42.70	0	5,785	0.00%
2020/09/15	1	43.00	6	42.35	43.00	-5	5,909	-0.08%
2020/09/14	2	39.20	12	39.84	40.35	-10	5,897	-0.17%
2020/09/11	1	40.75	23	40.47	40.20	-22	6,271	-0.35%
2020/09/10	3	39.63	0	0.00	39.20	3	6,199	0.05%
2020/09/09	1	39.80	0	0.00	39.80	1	6,209	0.02%
2020/09/08	3	39.13	0	0.00	39.25	3	6,219	0.05%
2020/09/07	1	42.60	2	42.00	40.55	-1	6,206	-0.02%
2020/09/04	12	40.74	12	40.05	40.75	0	6,227	0.00%
2020/09/03	4.4	42.49	5	42.18	42.10	-0.6	6,257	-0.01%
2020/09/02	2	40.00	44.4	40.05	40.00	-42.4	6,075	-0.70%
2020/09/01	8	40.99	19	41.86	40.60	-11	6,034	-0.18%
2020/08/31	12	40.98	3	40.20	40.50	9	5,867	0.15%
2020/08/28	0	0.00	5	37.74	38.60	-5	5,721	-0.09%
2020/08/26	1	39.05	1	38.70	38.50	0	5,669	0.00%
2020/08/25	38	38.99	21	39.42	39.00	17	5,633	0.30%
2020/08/24	20	39.44	15	39.05	39.35	5	5,554	0.09%
2020/08/21	2	38.95	3	38.55	39.00	-1	5,478	-0.02%
2020/08/20	11	38.45	15	38.31	37.70	-4	5,429	-0.07%
2020/08/19	61	41.77	27	43.77	41.60	34	5,286	0.64%
2020/08/18	36	42.93	19	43.15	43.40	17	5,090	0.33%
2020/08/17	2	40.23	12	40.23	40.45	-10	4,703	-0.21%
2020/08/14	10	36.80	10	37.10	36.80	0	4,593	0.00%
2020/08/12	4	37.04	2	37.00	36.95	2	4,544	0.04%
2020/08/11	4	38.00	2.1	37.95	37.00	1.9	4,526	0.04%
2020/08/10	11	37.10	10	38.18	38.35	1	4,498	0.02%
2020/08/07	15	37.28	1	37.45	36.75	14	4,420	0.32%
2020/08/06	5	38.49	0	0.00	38.40	5	4,343	0.12%
2020/08/05	5	39.44	4	40.10	39.40	1	4,303	0.02%
2020/08/04	0	0.00	1	40.50	39.80	-1	4,277	-0.02%
2020/08/03	22	39.28	23	39.66	38.90	-1	4,252	-0.02%
2020/07/31	21	40.04	16	39.48	40.05	5	4,232	0.12%
2020/07/30	23	40.80	49	40.66	39.75	-26	4,141	-0.63%
2020/07/29	39	40.20	10	35.35	40.15	29	3,930	0.74%
2020/07/28	21	37.96	38	37.83	37.35	-17	3,757	-0.45%
2020/07/27	17	42.19	27	42.41	41.45	-10	3,608	-0.28%
2020/07/24	5	45.29	1	45.15	44.80	4	3,484	0.11%
2020/07/23	4	45.84	9	45.50	46.90	-5	3,357	-0.15%
2020/07/22	4	42.70	18	41.56	42.70	-14	3,113	-0.45%
2020/07/21	0	0.00	15	37.80	38.85	-15	3,075	-0.49%
2020/07/20	5	35.35	18	36.37	35.35	-13	3,060	-0.42%
2020/07/17	2	39.25	1	43.45	39.25	1	2,985	0.03%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/15	4	45.63	16.5	46.21	44.00	-12.5	2,935	-0.43%
2020/07/14	0	0.00	17	43.28	45.00	-17	2,901	-0.59%
2020/07/13	4	42.95	25	42.33	42.50	-21	2,850	-0.74%
2020/07/10	0	0.00	35	46.50	41.60	-35	2,824	-1.24%
2020/07/09	1	45.25	77	44.69	44.80	-76	2,771	-2.74%
2020/07/08	23	43.33	0	0.00	41.15	23	2,671	0.86%
2020/07/07	9	47.38	11	46.95	45.70	-2	2,606	-0.08%
2020/07/06	19	47.00	11	47.00	47.00	8	2,468	0.32%
2020/07/03	1	42.75	10	42.63	42.75	-9	2,412	-0.37%
2020/07/02	7	38.37	19.2	38.88	38.90	-12.2	2,342	-0.52%
2020/07/01	1	34.65	11	35.16	35.40	-10	2,240	-0.45%
2020/06/30	18	31.79	36	31.96	32.20	-18	2,132	-0.84%
2020/06/29	11	29.19	27	28.96	29.50	-16	2,021	-0.79%
2020/06/24	64	27.59	15	26.81	28.05	49	1,953	2.51%
2020/06/23	112	28.70	71	29.12	28.80	41	1,837	2.23%	大買/
2020/06/22	63	26.32	56	26.56	27.25	7	1,556	0.45%
2020/06/19	8	24.48	7	24.71	24.80	1	1,356	0.07%
2020/06/18	106	24.16	129	24.13	24.10	-23	1,240	-1.85%	大買/大賣/
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/16	21	20.35	3	20.35	20.35	18	827	2.18%
2020/06/15	25	18.31	0	0.00	18.50	25	826	3.03%
2020/06/12	1	17.60	1	18.00	18.25	0	803	0.00%
2020/06/11	23	18.06	9	18.27	17.85	14	781	1.79%
2020/06/10	12	17.17	12	17.92	18.10	0	713	0.00%
2020/06/09	3	16.35	0	0.00	16.60	3	655	0.46%
2020/06/04	0	0.00	5	14.55	14.55	-5	605	-0.83%
2020/06/01	23	13.89	0	0.00	13.95	23	595	3.86%
2020/05/28	23	13.85	0	0.00	13.50	23	594	3.87%
2020/05/26	5	13.35	0	0.00	13.40	5	587	0.85%
2020/05/25	0	0.00	5	13.10	13.25	-5	581	-0.86%
2020/05/18	1	13.45	0	0.00	13.40	1	582	0.17%
2020/05/13	0	0.00	0	13.90	13.90	0	565	0.00%
2020/05/08	20	14.50	0	0.00	14.35	20	559	3.57%
2020/05/07	8	13.80	6	13.90	14.10	2	520	0.38%
2020/04/29	2	13.15	0	0.00	13.15	2	498	0.40%
2020/04/20	0	0.00	1	12.35	12.45	-1	483	-0.21%
2020/04/10	1	11.95	0	0.00	12.20	1	465	0.21%
2020/03/19	2	9.25	0	0.00	9.09	2	438	0.46%
2020/03/18	1	11.00	0	0.00	10.10	1	411	0.24%
2020/03/17	1	11.20	0	0.00	11.00	1	402	0.25%
2020/03/13	3.6	12.28	0	0.00	12.40	3.6	386	0.93%
2020/03/11	3	15.35	0	0.00	14.85	3	365	0.82%
2020/03/10	0	0.00	1	15.20	15.50	-1	362	-0.28%
2020/03/02	1	15.90	0	0.00	15.75	1	352	0.28%
2020/02/27	0.2	16.20	0	0.00	16.00	0.2	348	0.04%
2020/02/25	5	16.30	0	0.00	16.40	5	341	1.46%
2020/02/19	0	0.00	0.2	17.30	17.35	-0.2	331	-0.06%
2020/02/14	6	16.90	0	0.00	17.00	6	336	1.78%
2020/02/06	0	0.00	9	17.25	17.30	-9	334	-2.69%
2020/02/05	5	17.15	0	0.00	17.05	5	336	1.49%
2020/02/04	1	17.20	0	0.00	17.20	1	336	0.30%
2020/02/03	0	0.00	2	16.40	16.80	-2	333	-0.60%
2020/01/30	2	17.80	1	17.70	17.70	1	326	0.31%
2020/01/13	1	19.85	0	0.00	19.85	1	412	0.24%
2020/01/08	5	20.05	0	0.00	19.95	5	415	1.20%
2019/12/20	0	0.00	1	20.85	20.90	-1	424	-0.24%
2019/12/17	0	0.00	0	20.55	20.70	0	445	-0.01%
2019/12/16	5	20.80	0	0.00	20.70	5	442	1.13%
2019/12/12	4	20.75	3	20.75	20.55	1	441	0.23%
2019/12/05	0	0.00	1	20.10	20.10	-1	420	-0.24%
2019/12/04	2	20.10	1	20.05	20.15	1	418	0.24%
2019/11/27	0	0.00	5	20.16	20.20	-5	435	-1.15%
2019/11/25	0	0.00	1	20.15	20.15	-1	434	-0.23%
2019/11/18	1.1	20.05	0	0.00	20.20	1.1	451	0.24%
2019/11/15	1.2	20.24	0	0.00	20.20	1.2	451	0.25%
2019/11/11	0	0.00	1	20.70	20.70	-1	466	-0.21%
2019/11/08	0	0.00	0.5	20.90	21.10	-0.5	466	-0.11%
2019/10/29	1	21.35	0.2	21.30	21.35	0.8	495	0.16%
2019/10/25	0	0.00	3	22.05	21.55	-3	510	-0.59%
2019/10/24	3	21.60	12	21.67	21.60	-9	507	-1.77%
2019/10/23	8	21.79	0	0.00	21.90	8	507	1.58%
2019/10/22	24	21.86	13	21.75	22.20	11	494	2.22%
2019/10/14	0	0.00	0.8	20.80	20.90	-0.8	454	-0.18%
2019/10/09	0	0.00	1	20.75	20.70	-1	444	-0.23%
2019/10/08	2	20.80	1	20.80	20.80	1	435	0.23%
2019/10/03	0	0.00	10	19.90	19.85	-10	416	-2.40%
2019/10/01	1	20.00	0	0.00	20.10	1	422	0.24%
2019/09/27	1	20.30	0	0.00	20.15	1	426	0.23%
2019/09/26	1	20.45	0	0.00	20.45	1	428	0.23%
2019/09/18	0	0.00	1	20.50	20.55	-1	404	-0.25%
2019/09/05	1	20.35	0	0.00	20.50	1	426	0.23%
2019/08/08	2	20.60	0	0.00	20.70	2	431	0.46%
2019/08/07	0	0.00	2	21.05	20.60	-2	435	-0.46%
2019/08/06	2	20.18	1	20.35	20.70	1	439	0.23%
2019/08/05	0	0.00	10	20.85	20.65	-10	463	-2.16%
2019/08/02	0	0.00	15	23.88	23.80	-15	462	-3.24%
2019/07/31	0	0.00	1	24.50	24.40	-1	445	-0.22%
2019/07/30	1	24.55	3	24.68	24.55	-2	443	-0.45%
2019/07/23	0	0.00	5	24.25	24.20	-5	435	-1.15%
2019/07/22	20	24.18	0	0.00	24.15	20	444	4.50%
2019/07/18	0	0.00	5	24.15	24.20	-5	459	-1.09%
2019/07/17	1	23.85	0	0.00	24.00	1	454	0.22%
2019/07/16	5	23.70	0	0.00	23.75	5	462	1.08%
2019/07/10	1	22.80	0	0.00	22.90	1	492	0.20%
2019/07/09	3	22.93	0	0.00	22.95	3	495	0.61%
2019/07/08	2	23.00	0	0.00	23.00	2	507	0.39%
2019/07/05	1	22.90	4	22.88	23.00	-3	551	-0.55%
2019/07/04	0	0.00	2	22.65	22.65	-2	570	-0.35%
2019/06/27	0	0.00	9	21.90	22.05	-9	715	-1.26%
2019/06/21	2	22.00	0	0.00	21.85	2	795	0.25%
2019/06/20	4	21.88	0	0.00	22.05	4	803	0.50%
2019/06/06	1	20.70	0	0.00	20.70	1	1,230	0.08%
2019/06/03	1	21.10	16	21.08	21.10	-15	1,608	-0.93%
2019/05/30	0	0.00	12	21.38	21.40	-12	1,791	-0.67%
2019/05/21	0	0.00	2	20.75	21.00	-2	1,850	-0.11%
2019/05/20	2	20.85	0	0.00	20.85	2	1,848	0.11%
2019/05/17	1	21.10	0	0.00	21.25	1	1,850	0.05%
2019/05/16	2.2	21.93	0	0.00	21.65	2.2	1,842	0.12%
2019/05/15	0	0.00	1	22.50	22.50	-1	1,845	-0.05%
2019/05/14	4	21.93	0	0.00	22.00	4	1,847	0.22%
2019/05/13	0	0.00	4	23.05	22.15	-4	1,840	-0.22%
2019/05/10	0	0.00	3	24.05	23.95	-3	1,811	-0.17%
2019/04/22	0.2	25.15	0	0.00	25.30	0.2	1,726	0.01%
2019/04/18	0	24.95	0	0.00	24.95	0	1,699	0.00%
2019/04/17	1	25.45	0	0.00	25.10	1	1,688	0.06%
2019/04/15	10	24.90	10	24.85	24.90	0	1,665	0.00%
2019/04/12	7	24.94	0	0.00	24.60	7	1,655	0.42%
2019/04/08	0.2	25.20	0	0.00	25.25	0.2	1,568	0.01%
2019/04/02	4.1	25.15	10	25.20	25.05	-5.9	1,515	-0.39%
2019/04/01	0.1	25.70	0	0.00	25.85	0.1	1,481	0.01%
2019/03/27	5	25.30	5	24.85	24.75	0	1,423	0.00%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/22	1	24.75	1	24.70	24.50	0	1,368	0.00%
2019/03/21	1	25.15	0	0.00	25.15	1	1,346	0.07%
2019/03/19	0	0.00	6	25.29	25.40	-6	1,309	-0.46%
2019/03/18	5	25.14	0	0.00	25.10	5	1,295	0.39%
2019/03/15	0	0.00	15	25.17	24.80	-15	1,274	-1.18%
2019/03/13	3	26.40	11	26.40	26.25	-8	1,203	-0.66%
2019/03/12	6	26.98	7	26.83	26.10	-1	1,130	-0.09%
2019/03/11	4	24.84	12	25.61	26.40	-8	971	-0.82%
2019/03/08	13	24.33	3	24.10	24.00	10	897	1.11%
2019/03/07	50	24.24	33	24.41	24.45	17	906	1.87%
2019/03/06	36	22.99	7	23.27	23.40	29	735	3.94%
2019/03/05	2	21.55	2	21.40	22.00	0	586	0.00%
2019/02/25	0	0.00	1	21.25	21.30	-1	547	-0.18%
2019/02/21	3	21.55	3	21.55	21.45	0	531	0.00%
2019/02/15	0	0.00	2	20.10	20.00	-2	504	-0.40%
2019/02/13	2	19.53	3	19.58	19.60	-1	482	-0.21%
2019/02/11	0	0.00	2	18.90	19.05	-2	478	-0.42%
2019/01/23	0	0.00	1	19.20	19.15	-1	501	-0.20%
2019/01/18	6	19.60	6	19.35	19.35	0	526	0.00%
2019/01/09	1	19.05	0	0.00	19.05	1	596	0.17%
2018/12/27	0.1	18.90	0	0.00	18.90	0.1	700	0.01%
2018/12/19	1	19.80	0	0.00	19.80	1	767	0.13%
2018/12/06	1	21.25	1	20.05	20.00	0	853	0.00%
2018/12/05	0	0.00	2	21.20	21.05	-2	853	-0.23%
2018/12/04	0	0.00	1	21.95	21.65	-1	857	-0.12%
2018/12/03	6	22.14	1	22.65	22.10	5	856	0.58%
2018/11/30	5	21.33	0	0.00	21.75	5	798	0.63%
2018/11/29	1	20.15	0	0.00	19.80	1	736	0.14%
2018/11/26	0	0.00	2	18.45	18.45	-2	710	-0.28%
2018/11/22	3	19.40	0	0.00	18.60	3	736	0.41%
2018/11/08	1	18.50	0	0.00	18.50	1	868	0.12%
2018/11/02	2	18.70	2	18.25	18.35	0	972	0.00%
2018/10/30	0	0.00	0.3	17.50	17.50	-0.3	1,014	-0.03%
2018/10/29	0	0.00	5.3	17.26	17.35	-5.3	1,042	-0.51%
2018/10/17	0	0.00	5	20.95	20.20	-5	1,143	-0.44%
2018/10/15	5	20.10	0	0.00	20.00	5	1,284	0.39%
2018/10/12	1	20.30	4	19.50	20.30	-3	1,379	-0.22%
2018/10/11	0	0.00	4	21.25	21.25	-4	1,333	-0.30%
2018/10/09	0	0.00	4	24.55	23.60	-4	1,360	-0.29%
2018/10/08	0	0.00	1	25.00	25.40	-1	1,454	-0.07%
2018/10/05	0.2	24.80	0	0.00	24.80	0.2	1,572	0.02%
2018/10/03	0	0.00	25	29.39	28.90	-25	1,215	-2.06%
2018/10/02	0	31.00	9	31.37	31.00	-9	853	-1.05%
2018/10/01	0.2	33.00	0	0.00	33.00	0.2	1,001	0.02%