永崴投控 (3712)-日盛-板橋券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	37.50	0	0.00	37.45	10	2,286	0.44%
2023/03/31	1	36.90	1	37.20	37.05	0	2,252	0.00%
2023/03/30	2	36.65	1	36.60	37.05	1	2,225	0.04%
2023/03/28	0	0.00	11	36.10	35.75	-11	2,212	-0.50%
2023/03/27	0	0.00	4	37.11	37.10	-4	2,187	-0.18%
2023/03/24	4	37.33	0	0.00	37.20	4	2,174	0.18%
2023/03/23	4	37.70	3	37.55	37.35	1	2,152	0.05%
2023/03/22	1	37.15	0	0.00	37.25	1	2,139	0.05%
2023/03/21	0	0.00	5.1	37.17	37.25	-5.1	2,102	-0.24%
2023/03/20	1	36.00	3	37.17	37.35	-2	2,057	-0.10%
2023/03/17	3	35.82	2	35.65	35.75	1	2,012	0.05%
2023/03/16	1	35.50	17	35.59	35.45	-16	1,987	-0.81%
2023/03/15	22	37.36	34	36.16	36.45	-12	1,948	-0.62%
2023/03/14	11	37.53	12	37.63	37.20	-1	1,871	-0.05%
2023/03/13	37	37.72	3	37.35	37.20	34	1,788	1.90%
2023/03/10	22	38.16	8	38.19	38.45	14	1,629	0.86%
2023/03/09	35	37.84	10	37.97	38.50	25	1,343	1.86%
2023/03/08	0	0.00	12	34.69	35.00	-12	1,046	-1.15%
2023/03/07	0	0.00	2	31.88	31.85	-2	953	-0.21%
2023/02/24	0	0.00	1	30.85	30.80	-1	897	-0.11%
2023/02/21	2	30.75	0	0.00	30.40	2	873	0.23%
2023/02/20	2	30.75	1	31.00	30.75	1	866	0.12%
2023/02/15	0	0.00	2	30.70	30.70	-2	833	-0.24%
2023/02/14	1	29.90	0	0.00	29.85	1	803	0.12%
2023/02/13	1	29.85	1	30.60	30.00	0	796	0.00%
2023/02/10	0	0.00	2	30.50	30.05	-2	781	-0.26%
2023/02/09	2	30.03	0	0.00	29.90	2	729	0.27%
2023/02/08	0	0.00	2	29.98	29.90	-2	719	-0.28%
2023/02/02	4	30.18	0	0.00	29.80	4	671	0.60%
2023/02/01	0	0.00	4	29.53	30.00	-4	645	-0.62%
2023/01/13	2	27.58	0	0.00	27.50	2	570	0.35%
2023/01/11	0	0.00	1	28.35	28.20	-1	558	-0.18%
2023/01/10	1	28.30	0	0.00	28.20	1	552	0.18%
2023/01/09	1	28.45	4	28.65	28.60	-3	545	-0.55%
2023/01/06	5	28.90	1	29.50	28.90	4	534	0.75%
2023/01/05	4	29.69	3	29.87	29.40	1	520	0.19%
2023/01/04	3	29.83	5	29.63	30.00	-2	447	-0.45%
2023/01/03	1	28.55	1	28.70	28.60	0	345	0.00%
2022/12/30	0	0.00	7	28.64	27.80	-7	329	-2.12%
2022/12/29	9	28.78	0	0.00	28.40	9	319	2.82%
2022/12/28	1	28.30	3	28.92	28.90	-2	282	-0.71%
2022/12/27	1	28.20	10	28.20	27.75	-9	242	-3.72%
2022/12/23	0	0.00	3	27.40	27.45	-3	237	-1.26%
2022/12/22	10	27.88	2	27.70	27.70	8	238	3.36%
2022/12/16	1	27.90	1	28.60	27.80	0	233	0.00%
2022/12/14	0	0.00	1	29.30	28.50	-1	211	-0.47%
2022/12/08	0	0.00	2	26.40	26.40	-2	180	-1.11%
2022/12/02	2	27.05	1	27.85	27.70	1	176	0.57%
2022/11/23	5	25.64	1	26.00	26.20	4	169	2.36%
2022/11/14	0	0.00	1	25.00	25.15	-1	175	-0.57%
2022/10/13	1	23.00	0	0.00	22.40	1	233	0.43%
2022/10/11	1	23.95	0	0.00	23.55	1	230	0.43%
2022/09/26	1	25.55	0	0.00	25.20	1	286	0.35%
2022/09/12	0	0.00	1	27.95	28.05	-1	412	-0.24%
2022/09/08	1	27.70	0	0.00	27.80	1	420	0.24%
2022/09/07	1	27.50	0	0.00	27.50	1	423	0.24%
2022/08/30	0	0.00	1	28.35	28.50	-1	459	-0.22%
2022/08/24	0	0.00	4	28.00	28.00	-4	481	-0.83%
2022/08/22	0	0.00	1	28.65	28.60	-1	493	-0.20%
2022/08/05	0	0.00	1	27.40	27.45	-1	578	-0.17%
2022/08/04	1	26.95	0	0.00	26.70	1	590	0.17%
2022/08/03	0	0.00	1	28.65	28.45	-1	597	-0.17%
2022/07/15	1	28.05	0	0.00	28.15	1	1,481	0.07%
2022/07/07	0	0.00	7	28.64	29.00	-7	1,568	-0.45%
2022/07/06	0	0.00	2	28.60	28.60	-2	1,564	-0.13%
2022/07/05	1	29.60	0	0.00	29.30	1	1,561	0.06%
2022/07/04	2	29.40	0	0.00	29.00	2	1,553	0.13%
2022/07/01	2	30.90	1	30.20	29.75	1	1,546	0.06%
2022/06/30	0	0.00	2	32.30	31.50	-2	1,518	-0.13%
2022/06/29	0	0.00	2	31.30	30.95	-2	1,464	-0.14%
2022/06/28	1	31.25	0	0.00	31.05	1	1,467	0.07%
2022/06/27	0	0.00	1	30.75	30.85	-1	1,459	-0.07%
2022/06/24	1	30.75	1	30.65	30.70	0	1,456	0.00%
2022/06/23	1	29.55	0	0.00	29.70	1	1,447	0.07%
2022/06/15	0	0.00	1	31.25	30.90	-1	1,451	-0.07%
2022/06/09	1	31.55	0	0.00	31.60	1	1,443	0.07%
2022/06/08	0	0.00	10	31.20	31.00	-10	1,432	-0.70%
2022/06/06	0	0.00	3	31.03	31.00	-3	1,434	-0.21%
2022/06/02	1	30.65	0	0.00	30.65	1	1,434	0.07%
2022/06/01	2	31.30	1	31.50	31.05	1	1,432	0.07%
2022/05/31	1	30.75	0	0.00	30.85	1	1,425	0.07%
2022/05/26	1	29.95	0	0.00	30.00	1	1,417	0.07%
2022/05/25	0	0.00	2	30.18	30.10	-2	1,416	-0.14%
2022/05/24	1	29.90	0	0.00	29.90	1	1,418	0.07%
2022/05/23	0	0.00	1	30.00	30.00	-1	1,409	-0.07%
2022/05/20	0	0.00	1	30.20	30.00	-1	1,411	-0.07%
2022/05/19	1	29.65	0	0.00	29.90	1	1,409	0.07%
2022/05/18	3	30.03	0	0.00	30.15	3	1,403	0.21%
2022/05/16	0	0.00	10	29.60	29.55	-10	1,383	-0.72%
2022/05/12	0	0.00	1	29.95	29.80	-1	1,364	-0.07%
2022/05/11	10	30.35	0	0.00	30.10	10	1,360	0.74%
2022/05/09	3	30.42	0	0.00	30.05	3	1,340	0.22%
2022/05/06	1	32.50	0	0.00	32.15	1	1,303	0.08%
2022/05/05	1	34.10	0	0.00	33.50	1	1,289	0.08%
2022/05/04	2	33.70	1	33.80	33.75	1	1,256	0.08%
2022/05/03	1	33.65	0	0.00	33.55	1	1,231	0.08%
2022/04/29	14	34.52	12	34.46	34.60	2	1,169	0.17%
2022/04/28	14	34.10	18	34.07	34.50	-4	1,045	-0.38%
2022/04/27	15	33.23	15	33.49	34.70	0	886	0.00%
2022/04/26	0	0.00	2	32.55	33.80	-2	630	-0.32%
2022/04/25	1	30.60	0	0.00	30.75	1	577	0.17%
2022/04/21	0	0.00	0.1	32.80	32.35	-0.1	574	-0.02%
2022/04/20	0	0.00	1	32.25	33.00	-1	562	-0.18%
2022/04/19	10	31.25	1	31.35	31.25	9	498	1.80%
2022/04/18	1	31.25	1	31.95	31.30	0	529	0.00%
2022/04/15	1	30.50	1	30.55	30.55	0	537	0.00%
2022/04/07	2	30.10	0	0.00	30.00	2	672	0.30%
2022/04/06	1	30.50	0	0.00	30.50	1	669	0.15%
2022/03/31	1	30.85	1	31.60	30.75	0	680	0.00%
2022/03/29	4	30.96	0	0.00	30.85	4	674	0.59%
2022/03/25	1	31.80	0	0.00	31.40	1	681	0.15%
2022/03/24	0	0.00	1	31.85	31.85	-1	693	-0.14%
2022/03/11	1	30.40	0	0.00	30.40	1	775	0.13%
2022/03/07	2	30.40	0	0.00	30.45	2	790	0.25%
2022/03/03	1	31.55	1	31.85	31.70	0	794	0.00%
2022/02/24	3	30.30	0	0.00	30.30	3	825	0.36%
2022/02/22	1	30.95	0	0.00	30.75	1	851	0.12%
2022/02/21	1	31.15	0	0.00	31.30	1	854	0.12%
2022/02/11	0.1	32.05	10	31.90	31.80	-9.9	1,017	-0.97%
2022/02/08	0	0.00	1	32.75	32.75	-1	1,057	-0.09%
2022/02/07	0	0.00	4	31.85	32.25	-4	1,077	-0.37%
2022/01/25	2	30.95	0	0.00	30.75	2	1,132	0.18%
2022/01/21	2	32.75	0	0.00	32.05	2	1,177	0.17%
2022/01/19	0	0.00	4	33.48	33.40	-4	1,197	-0.33%
2022/01/18	0	0.00	10	32.60	32.90	-10	1,189	-0.84%
2022/01/14	2	32.60	1	32.50	32.50	1	1,212	0.08%
2022/01/13	1	32.25	0	0.00	32.00	1	1,217	0.08%
2022/01/12	1	32.55	0	0.00	32.50	1	1,238	0.08%
2022/01/11	0	0.00	1	34.55	32.90	-1	1,242	-0.08%
2022/01/10	1	34.60	5	34.60	34.55	-4	1,227	-0.33%
2022/01/07	5	34.15	0	0.00	34.10	5	1,236	0.40%
2022/01/06	0	0.00	1	34.10	34.10	-1	1,230	-0.08%
2022/01/05	0	0.00	4	33.43	33.45	-4	1,264	-0.32%
2021/12/30	0	0.00	1	32.95	32.85	-1	1,456	-0.07%
2021/12/27	0	0.00	1	32.70	32.70	-1	1,788	-0.06%
2021/12/24	1	32.55	0	0.00	32.40	1	2,081	0.05%
2021/12/23	1	32.60	0	0.00	32.55	1	2,198	0.05%
2021/12/22	0	0.00	2	32.90	32.55	-2	2,207	-0.09%
2021/12/20	0	0.00	4	32.95	32.10	-4	2,225	-0.18%
2021/12/17	0	0.00	1	32.35	31.80	-1	2,230	-0.04%
2021/12/16	2	31.73	0	0.00	31.70	2	2,222	0.09%
2021/12/15	1	31.65	0	0.00	31.80	1	2,222	0.04%
2021/12/14	3	31.70	0	0.00	31.50	3	2,221	0.14%
2021/12/13	1	33.10	2	33.35	33.15	-1	2,200	-0.05%
2021/12/10	0	0.00	2	33.98	33.80	-2	2,185	-0.09%
2021/12/09	0	0.00	1	33.00	32.90	-1	2,155	-0.05%
2021/12/08	10	32.15	3	32.05	32.05	7	2,141	0.33%
2021/12/07	10	31.60	0	0.00	31.50	10	2,133	0.47%
2021/12/06	6	30.75	0	0.00	30.80	6	2,131	0.28%
2021/11/30	1	31.55	0	0.00	31.45	1	2,119	0.05%
2021/11/29	1	31.00	0	0.00	31.05	1	2,120	0.05%
2021/11/26	1	31.70	0	0.00	31.40	1	2,124	0.05%
2021/11/25	1	32.50	0	0.00	32.30	1	2,113	0.05%
2021/11/22	0	0.00	2	32.20	33.15	-2	2,121	-0.09%
2021/11/19	1	32.65	0	0.00	32.70	1	2,118	0.05%
2021/11/17	1	33.35	0	0.00	33.35	1	2,102	0.05%
2021/11/16	1	33.65	0	0.00	33.40	1	2,100	0.05%
2021/11/15	2	34.60	0	0.00	34.30	2	2,087	0.10%
2021/11/12	1	35.50	2	36.00	35.95	-1	2,038	-0.05%
2021/11/11	0	0.00	1	37.00	35.65	-1	2,026	-0.05%
2021/11/09	0	0.00	1	35.95	35.50	-1	2,012	-0.05%
2021/11/08	1	34.65	0	0.00	34.65	1	1,994	0.05%
2021/11/03	0	0.00	2	35.40	35.15	-2	2,043	-0.10%
2021/11/02	1	34.35	0	0.00	34.35	1	2,023	0.05%
2021/10/28	2	33.45	3	34.00	33.90	-1	1,972	-0.05%
2021/10/27	2	33.80	0	0.00	33.55	2	1,962	0.10%
2021/10/26	1	33.25	1	33.75	33.25	0	1,966	0.00%
2021/10/21	0	0.00	1	33.20	32.40	-1	2,042	-0.05%
2021/10/20	1	33.60	2	33.60	33.00	-1	2,093	-0.05%
2021/10/19	1	32.35	6	32.45	32.45	-5	2,089	-0.24%
2021/10/18	7	32.08	15	32.05	31.95	-8	2,122	-0.38%
2021/10/15	3	32.03	2	32.78	32.85	1	2,170	0.05%
2021/10/14	1	31.80	2	32.60	31.85	-1	2,208	-0.05%
2021/10/13	1	34.60	5	34.31	34.60	-4	2,370	-0.17%
2021/10/12	17	37.63	1	37.95	36.60	16	2,446	0.65%
2021/10/08	5	37.88	0	0.00	36.80	5	2,405	0.21%
2021/10/07	5	37.25	9	37.13	37.60	-4	2,469	-0.16%
2021/10/06	12	37.17	3	37.57	36.60	9	2,448	0.37%
2021/10/05	1	35.05	0	0.00	35.90	1	2,331	0.04%
2021/10/04	3	35.17	4	34.64	35.95	-1	2,321	-0.04%
2021/10/01	9	37.00	13	36.55	34.25	-4	2,272	-0.18%
2021/09/30	0	0.00	15.1	35.95	36.05	-15.1	2,069	-0.73%
2021/09/29	0	0.00	2	32.65	32.80	-2	2,128	-0.09%
2021/09/28	0	0.00	5	33.00	33.10	-5	2,339	-0.21%
2021/09/27	3	33.00	0	0.00	32.65	3	2,479	0.12%
2021/09/24	0	0.00	1	32.00	32.45	-1	2,528	-0.04%
2021/09/16	0	0.00	0	30.60	30.50	0	2,554	0.00%
2021/09/15	1.5	30.38	21	30.31	30.60	-19.5	2,557	-0.76%
2021/09/13	2	31.00	5	31.00	30.80	-3	2,562	-0.12%
2021/09/10	0	0.00	3	30.60	30.60	-3	2,567	-0.12%
2021/09/09	0	0.00	12	30.44	30.30	-12	2,566	-0.47%
2021/09/08	0	0.00	5	29.90	29.80	-5	2,565	-0.19%
2021/09/07	1	30.40	1	30.40	30.40	0	2,563	0.00%
2021/09/02	1	32.05	0	0.00	31.75	1	2,556	0.04%
2021/09/01	0	0.00	1	32.80	32.40	-1	2,556	-0.04%
2021/08/27	5	32.43	0	0.00	32.20	5	2,542	0.20%
2021/08/25	0	0.00	26	30.98	31.35	-26	2,526	-1.03%
2021/08/24	7	30.74	0	0.00	30.75	7	2,527	0.28%
2021/08/23	10	31.20	0	0.00	31.15	10	2,530	0.40%
2021/08/20	5	30.01	1.1	30.15	29.70	3.9	2,525	0.16%
2021/08/19	5	30.20	0	0.00	30.00	5	2,524	0.20%
2021/08/18	20	29.76	1	30.85	31.30	19	2,517	0.75%
2021/08/17	1	30.30	0	0.00	30.10	1	2,511	0.04%
2021/08/16	1	30.50	1	31.20	30.75	0	2,509	0.00%
2021/08/13	8	32.06	0	0.00	31.25	8	2,498	0.32%
2021/08/10	0	0.00	1	34.30	33.60	-1	2,460	-0.04%
2021/08/09	0	0.00	2	36.03	36.30	-2	2,424	-0.08%
2021/08/05	3	35.90	0	0.00	35.75	3	2,413	0.12%
2021/08/03	0	0.00	5	37.10	36.60	-5	2,429	-0.21%
2021/08/02	0	0.00	6	36.72	36.60	-6	2,420	-0.25%
2021/07/30	5	36.26	5	36.50	36.00	0	2,411	0.00%
2021/07/29	8	36.45	0	0.00	36.35	8	2,401	0.33%
2021/07/28	1	36.10	0	0.00	36.70	1	2,385	0.04%
2021/07/27	2	38.03	0	0.00	37.60	2	2,367	0.08%
2021/07/26	0	0.00	12	38.15	38.95	-12	2,342	-0.51%
2021/07/23	2	36.80	3	37.25	36.75	-1	2,282	-0.04%
2021/07/22	1	36.60	1	37.00	36.70	0	2,266	0.00%
2021/07/21	17	37.09	6	36.78	36.15	11	2,246	0.49%
2021/07/20	1	39.35	1	38.75	38.10	0	2,193	0.00%
2021/07/19	22	40.94	26	41.09	40.35	-4	2,125	-0.19%
2021/07/16	0	0.00	3	38.22	40.00	-3	1,912	-0.16%
2021/07/15	1	37.35	0	0.00	37.65	1	1,790	0.06%
2021/07/14	2	37.13	12	36.95	37.30	-10	1,755	-0.57%
2021/07/09	20	35.25	5	35.14	35.30	15	1,556	0.96%
2021/07/08	1	36.25	0	0.00	36.50	1	1,524	0.07%
2021/07/07	0	0.00	4	36.44	36.10	-4	1,504	-0.27%
2021/07/06	38	39.20	10	37.00	37.00	28	1,432	1.95%
2021/07/05	14	36.50	17	37.52	37.70	-3	1,287	-0.23%
2021/07/02	1	34.25	12	33.74	34.30	-11	1,130	-0.97%
2021/06/30	0	0.00	0.2	30.60	30.20	-0.2	1,017	-0.02%
2021/06/28	0	0.00	1	30.10	30.10	-1	1,010	-0.10%
2021/06/24	1	28.60	0	0.00	28.55	1	1,015	0.10%
2021/06/22	1	28.00	0	0.00	27.95	1	1,016	0.10%
2021/06/21	0	0.00	5	27.90	28.00	-5	1,019	-0.49%
2021/06/15	5	28.51	0	0.00	28.40	5	1,085	0.46%
2021/06/03	0	0.00	1.1	29.33	29.30	-1.1	1,143	-0.10%
2021/06/01	0	0.00	1	29.25	29.60	-1	1,151	-0.09%
2021/05/28	0	0.00	1	28.40	28.35	-1	1,164	-0.09%
2021/05/24	0	0.00	2	27.40	27.55	-2	1,199	-0.17%
2021/05/18	0	0.00	2	24.83	25.95	-2	1,313	-0.15%
2021/05/17	3	23.80	0	0.00	23.60	3	1,313	0.23%
2021/05/14	0	0.00	1	26.50	26.20	-1	1,306	-0.08%
2021/05/12	2	25.70	0	0.00	25.65	2	1,291	0.15%
2021/05/11	2	27.85	1	28.10	27.90	1	1,265	0.08%
2021/04/27	0	0.00	1	32.55	32.55	-1	1,292	-0.08%
2021/04/23	0	0.00	1	32.20	32.00	-1	1,297	-0.08%
2021/04/22	2	31.80	0	0.00	31.20	2	1,310	0.15%
2021/04/21	0	0.00	1	33.30	33.30	-1	1,284	-0.08%
2021/04/20	0	0.00	2.9	33.97	34.05	-2.9	1,285	-0.23%
2021/04/19	0	0.00	2	34.50	34.35	-2	1,291	-0.15%
2021/04/13	0	0.00	2	32.50	31.90	-2	1,401	-0.14%
2021/04/12	0	0.00	1	33.35	32.90	-1	1,428	-0.07%
2021/04/09	0	0.00	12	33.66	33.70	-12	1,417	-0.85%
2021/04/08	16	34.36	7	34.29	34.25	9	1,398	0.64%
2021/04/07	4	32.43	0	0.00	32.75	4	1,343	0.30%
2021/04/06	2	32.45	3	32.42	32.45	-1	1,326	-0.08%
2021/03/29	0	0.00	3	30.50	30.20	-3	1,337	-0.22%
2021/03/25	0	0.00	1	29.75	29.75	-1	1,364	-0.07%
2021/03/19	1	29.80	0	0.00	29.55	1	1,352	0.07%
2021/03/18	0	0.00	1	29.65	30.05	-1	1,366	-0.07%
2021/03/17	0	0.00	5	30.05	29.20	-5	1,389	-0.36%
2021/03/16	8	30.72	0	0.00	30.00	8	1,404	0.57%
2021/03/15	1	30.65	0	0.00	30.45	1	1,425	0.07%
2021/03/12	3	29.70	16	29.80	29.85	-13	1,435	-0.91%
2021/03/10	0	28.85	0	0.00	28.85	0	1,573	0.00%
2021/03/08	1	28.75	0	0.00	28.40	1	1,657	0.06%
2021/03/03	0	0.00	1	29.90	29.85	-1	1,936	-0.05%
2021/03/02	1	28.50	0	0.00	28.05	1	2,161	0.05%
2021/02/24	3	30.00	0	0.00	29.55	3	2,259	0.13%
2021/02/23	6	30.65	0	0.00	30.75	6	2,248	0.27%
2021/02/22	5	31.00	2	30.00	31.00	3	2,228	0.13%
2021/02/19	10	27.53	1	28.20	28.20	9	2,176	0.41%
2021/02/17	0	0.00	1	25.80	26.35	-1	2,191	-0.05%
2021/02/05	1	25.35	0	0.00	25.30	1	2,195	0.05%
2021/02/03	0.1	25.45	0	0.00	25.60	0.1	2,210	0.00%
2021/02/02	0	0.00	45	25.40	25.40	-45	2,222	-2.02%
2021/01/28	0	0.00	50	26.10	26.35	-50	2,281	-2.19%
2021/01/26	20	27.74	0	0.00	26.70	20	2,439	0.82%
2021/01/25	30	27.45	30	26.57	27.30	0	2,492	0.00%
2021/01/22	31	26.37	0.6	26.19	27.40	30.4	2,490	1.22%
2021/01/21	1	26.00	0	0.00	25.20	1	2,475	0.04%
2021/01/20	4	26.94	0	0.00	25.55	4	2,470	0.16%
2021/01/18	2	26.20	0	0.00	27.50	2	2,436	0.08%
2021/01/15	1	27.55	30	27.80	27.55	-29	2,426	-1.19%
2021/01/11	5	29.14	0	0.00	30.00	5	2,395	0.21%
2021/01/08	3	28.92	3	28.75	28.45	0	2,367	0.00%
2021/01/07	2	30.80	0	0.00	30.70	2	2,318	0.09%
2021/01/06	2	30.88	1	30.80	30.95	1	2,366	0.04%
2021/01/04	5	32.50	0	0.00	32.00	5	2,328	0.21%
2020/12/30	1	32.85	10	32.74	32.65	-9	2,337	-0.38%
2020/12/29	2	32.85	0	0.00	32.30	2	2,362	0.08%
2020/12/28	1	32.45	0	0.00	32.50	1	2,354	0.04%
2020/12/25	5	33.86	2	33.73	33.35	3	2,359	0.13%
2020/12/24	6	33.92	1	34.00	33.50	5	2,370	0.21%
2020/12/23	19	32.68	0	0.00	32.90	19	2,381	0.80%
2020/12/22	2	33.48	0	0.00	33.00	2	2,409	0.08%
2020/12/21	1	34.00	0	0.00	33.90	1	2,441	0.04%
2020/12/17	1	35.55	1	35.25	35.25	0	2,516	0.00%
2020/12/16	3	35.82	1	35.00	35.50	2	2,547	0.08%
2020/12/15	4	35.03	0	0.00	34.60	4	2,757	0.15%
2020/12/14	1	35.60	1	35.50	35.40	0	2,813	0.00%
2020/12/11	2	34.88	6	34.98	35.05	-4	2,871	-0.14%
2020/12/10	9	35.60	0	0.00	35.35	9	2,969	0.30%
2020/12/09	6	35.51	9	35.82	35.95	-3	2,975	-0.10%
2020/12/07	1	36.00	13	36.18	36.10	-12	3,019	-0.40%
2020/12/04	0	0.00	11	37.65	37.65	-11	2,939	-0.37%
2020/12/01	5	41.18	5	39.35	39.20	0	2,947	0.00%
2020/11/30	45	41.49	40	40.58	40.50	5	3,100	0.16%
2020/11/27	2	41.20	10	40.71	40.85	-8	3,052	-0.26%
2020/11/26	35	41.09	8	39.54	41.50	27	3,103	0.87%
2020/11/24	10	39.10	11	37.92	37.70	-1	2,994	-0.03%
2020/11/23	20	38.89	0	0.00	38.50	20	2,987	0.67%
2020/11/20	0	0.00	2	37.90	37.60	-2	2,981	-0.07%
2020/11/16	50	38.78	0	0.00	37.50	50	3,298	1.52%
2020/11/12	0	0.00	2	37.65	37.40	-2	3,826	-0.05%
2020/11/11	0	0.00	1	37.95	37.70	-1	3,927	-0.03%
2020/11/09	2	37.90	0	0.00	37.95	2	3,939	0.05%
2020/11/04	10	38.35	10	36.64	36.90	0	3,994	0.00%
2020/11/03	4	34.63	1	36.50	36.55	3	3,960	0.08%
2020/11/02	0	0.00	18	33.67	33.25	-18	3,950	-0.46%
2020/10/30	0	0.00	1	35.65	35.65	-1	3,919	-0.03%
2020/10/23	17	38.27	5	37.99	38.05	12	4,441	0.27%
2020/10/20	0	0.00	0.7	37.55	37.60	-0.7	4,823	-0.02%
2020/10/16	0	0.00	10	37.15	37.40	-10	5,093	-0.20%
2020/10/15	0	0.00	2	38.30	37.90	-2	5,093	-0.04%
2020/10/14	36	39.24	37	39.00	38.75	-1	5,137	-0.02%
2020/10/08	0	0.00	5	38.30	38.10	-5	5,132	-0.10%
2020/10/06	6	39.73	12	39.22	38.95	-6	5,186	-0.12%
2020/09/30	5	37.80	2	38.25	38.20	3	5,297	0.06%
2020/09/28	5	37.25	3	37.20	37.70	2	5,474	0.04%
2020/09/25	1	35.60	22	36.41	36.65	-21	5,515	-0.38%
2020/09/24	0	0.00	5	37.88	38.30	-5	5,500	-0.09%
2020/09/23	10	39.70	6	39.15	39.25	4	5,547	0.07%
2020/09/22	5	39.58	32	39.58	39.50	-27	5,622	-0.48%
2020/09/21	3	40.50	4	40.53	40.60	-1	5,662	-0.02%
2020/09/18	11	42.90	20	41.14	40.60	-9	5,683	-0.16%
2020/09/17	11	42.61	1	43.05	42.70	10	5,573	0.18%
2020/09/16	1	42.40	1	42.85	42.70	0	5,785	0.00%
2020/09/15	5	42.00	15	41.72	43.00	-10	5,909	-0.17%
2020/09/14	13	40.08	3	39.45	40.35	10	5,897	0.17%
2020/09/11	23	41.14	23	40.84	40.20	0	6,271	0.00%
2020/09/10	5	39.20	1	39.60	39.20	4	6,199	0.06%
2020/09/08	3	39.00	37	40.21	39.25	-34	6,219	-0.55%
2020/09/07	30	42.49	15	41.66	40.55	15	6,206	0.24%
2020/09/04	17	40.50	10	40.00	40.75	7	6,227	0.11%
2020/09/03	21	42.05	15	41.89	42.10	6	6,257	0.10%
2020/09/02	0	0.00	1	39.95	40.00	-1	6,075	-0.02%
2020/09/01	13	42.38	10	41.41	40.60	3	6,034	0.05%
2020/08/31	10	39.45	5	40.65	40.50	5	5,867	0.09%
2020/08/28	5	38.03	18	38.28	38.60	-13	5,721	-0.23%
2020/08/27	1	38.65	0	0.00	38.05	1	5,703	0.02%
2020/08/26	0	0.00	6	38.58	38.50	-6	5,669	-0.11%
2020/08/25	32	39.98	10	38.77	39.00	22	5,633	0.39%
2020/08/24	14	39.29	20	38.39	39.35	-6	5,554	-0.11%
2020/08/21	32	39.08	9	38.44	39.00	23	5,478	0.42%
2020/08/20	10	38.52	25	39.18	37.70	-15	5,429	-0.28%
2020/08/19	60	43.72	92	42.54	41.60	-32	5,286	-0.61%
2020/08/18	50	42.65	38	44.12	43.40	12	5,090	0.24%
2020/08/17	11	39.24	2	40.45	40.45	9	4,703	0.19%
2020/08/12	0	0.00	1	36.95	36.95	-1	4,544	-0.02%
2020/08/10	57	38.45	27	37.83	38.35	30	4,498	0.67%
2020/08/07	3	37.08	15	36.68	36.75	-12	4,420	-0.27%
2020/08/06	5	39.70	20	38.95	38.40	-15	4,343	-0.35%
2020/08/05	14	39.71	5	39.67	39.40	9	4,303	0.21%
2020/08/04	14	40.09	23	40.08	39.80	-9	4,277	-0.21%
2020/08/03	1	39.10	7	39.35	38.90	-6	4,252	-0.14%
2020/07/31	8	40.65	10	38.41	40.05	-2	4,232	-0.05%
2020/07/30	35	41.31	36	40.54	39.75	-1	4,141	-0.02%
2020/07/29	75	38.89	23	38.78	40.15	52	3,930	1.32%
2020/07/28	25	38.17	94	38.60	37.35	-69	3,757	-1.84%
2020/07/27	17	45.06	51	42.47	41.45	-34	3,608	-0.94%
2020/07/24	22	45.43	45	44.69	44.80	-23	3,484	-0.66%
2020/07/23	102	46.28	29	45.38	46.90	73	3,357	2.17%	大買/
2020/07/22	8	42.01	1	42.70	42.70	7	3,113	0.22%
2020/07/20	17	35.94	4	36.35	35.35	13	3,060	0.42%
2020/07/17	3	41.08	120	41.68	39.25	-117	2,985	-3.92%	大賣/鉅額交易
2020/07/15	1	43.00	28.2	43.01	44.00	-27.2	2,935	-0.93%
2020/07/14	22	45.94	3	45.67	45.00	19	2,901	0.65%
2020/07/13	1	42.00	4	42.13	42.50	-3	2,850	-0.11%
2020/07/10	26	45.26	25	41.10	41.60	1	2,824	0.04%
2020/07/09	20	45.24	5.6	44.60	44.80	14.4	2,771	0.52%
2020/07/08	17	42.99	60	42.98	41.15	-43	2,671	-1.61%
2020/07/07	5	45.50	91.6	49.30	45.70	-86.6	2,606	-3.32%
2020/07/06	2	47.00	2	47.00	47.00	0	2,468	0.00%
2020/07/03	12	41.28	5	42.75	42.75	7	2,412	0.29%
2020/07/02	43	37.90	24	38.78	38.90	19	2,342	0.81%
2020/07/01	68	34.25	5	34.84	35.40	63	2,240	2.81%
2020/06/30	17	31.69	19	31.71	32.20	-2	2,132	-0.09%
2020/06/29	24	29.30	0	0.00	29.50	24	2,021	1.19%
2020/06/24	30	27.50	18	26.93	28.05	12	1,953	0.62%
2020/06/23	28	28.88	13	28.75	28.80	15	1,837	0.82%
2020/06/22	56	26.80	85	26.72	27.25	-29	1,556	-1.86%
2020/06/19	102	24.93	27	24.76	24.80	75	1,356	5.53%	大買/
2020/06/18	51	23.99	29	24.29	24.10	22	1,240	1.77%
2020/06/15	0	0.00	0.4	18.30	18.50	-0.4	826	-0.05%
2020/06/12	0	0.00	1	17.75	18.25	-1	803	-0.12%
2020/06/11	20	18.55	2	18.10	17.85	18	781	2.30%
2020/06/10	18	17.06	0	0.00	18.10	18	713	2.52%
2020/06/04	0	0.00	3	14.50	14.55	-3	605	-0.50%
2020/05/13	3	13.95	0	0.00	13.90	3	565	0.53%
2020/05/12	1	14.10	0	0.00	13.90	1	564	0.18%
2020/05/11	0.5	14.05	0	0.00	14.05	0.5	566	0.08%
2020/05/08	1	14.45	0	0.00	14.35	1	559	0.18%
2020/05/07	0	0.00	3	13.80	14.10	-3	520	-0.58%
2020/05/06	3	12.90	0	0.00	12.85	3	490	0.61%
2020/04/29	1	12.85	0	0.00	13.15	1	498	0.20%
2020/04/15	0	0.00	3	12.70	12.45	-3	475	-0.63%
2020/04/14	3	12.10	0	0.00	12.20	3	464	0.65%
2020/04/08	1	11.95	10	11.98	12.15	-9	462	-1.95%
2020/04/07	3	10.85	0	0.00	11.05	3	449	0.67%
2020/03/23	2	9.77	0	0.00	9.85	2	449	0.45%
2020/03/13	1	12.40	0	0.00	12.40	1	386	0.26%
2020/03/12	1	13.60	0	0.00	13.60	1	378	0.26%
2020/03/11	1	15.00	0	0.00	14.85	1	365	0.27%
2020/03/09	5	15.52	0	0.00	15.35	5	359	1.39%
2020/03/06	0	16.10	0	0.00	16.00	0	353	0.01%
2020/02/21	1	16.95	0	0.00	16.90	1	334	0.30%
2020/02/07	0	0.00	0	17.05	16.90	0	334	-0.01%
2020/01/30	1	17.75	0	0.00	17.70	1	326	0.31%
2020/01/20	2	19.63	0	0.00	19.65	2	313	0.64%
2020/01/14	1	19.95	0	0.00	19.95	1	413	0.24%
2020/01/10	0	0.00	3	19.85	19.85	-3	413	-0.73%
2019/12/30	1	20.70	0	0.00	20.80	1	438	0.23%
2019/12/23	0	0.00	4	20.80	20.70	-4	422	-0.95%
2019/12/09	1	21.00	0	0.00	20.80	1	435	0.23%
2019/12/03	0	0.00	0.1	20.05	20.15	-0.1	431	-0.02%
2019/12/02	0	0.00	1	20.15	20.15	-1	432	-0.23%
2019/11/15	0	0.00	1.1	20.25	20.20	-1.1	451	-0.23%
2019/11/13	0	0.00	2	20.50	20.50	-2	454	-0.44%
2019/11/07	0	0.00	0.2	20.90	20.90	-0.2	465	-0.04%
2019/11/01	1	21.55	3	21.50	21.30	-2	471	-0.42%
2019/10/30	0	0.00	1	21.40	21.35	-1	492	-0.20%
2019/10/28	1	21.70	1	21.50	21.50	0	505	0.00%
2019/10/25	1	21.80	0	0.00	21.55	1	510	0.20%
2019/10/23	2	22.05	0	0.00	21.90	2	507	0.39%
2019/10/22	3	21.97	3.8	22.04	22.20	-0.8	494	-0.16%
2019/10/15	1	20.75	0	0.00	20.60	1	445	0.22%
2019/10/14	0	0.00	3	21.00	20.90	-3	454	-0.66%
2019/10/07	3	19.80	0	0.00	19.75	3	409	0.73%
2019/10/04	1	19.90	3	19.90	19.90	-2	414	-0.48%
2019/09/10	0	0.00	1	20.10	20.15	-1	423	-0.24%
2019/09/06	0	0.00	1	20.50	20.40	-1	423	-0.24%
2019/09/05	2	20.55	0	0.00	20.50	2	426	0.47%
2019/08/15	1	19.85	5	20.10	19.85	-4	412	-0.97%
2019/08/13	0	20.50	0	0.00	20.35	0	408	0.00%
2019/08/02	1	23.80	40	23.80	23.80	-39	462	-8.43%
2019/08/01	1	24.15	0	0.00	24.15	1	451	0.22%
2019/07/31	2	24.40	0	0.00	24.40	2	445	0.45%
2019/07/30	2	24.50	0	0.00	24.55	2	443	0.45%
2019/07/29	4	24.85	0	0.00	24.95	4	434	0.92%
2019/07/24	2	24.55	0	0.00	24.45	2	434	0.46%
2019/07/18	6	24.23	0	0.00	24.20	6	459	1.31%
2019/07/17	0	0.00	2	23.90	24.00	-2	454	-0.44%
2019/07/09	0	0.00	2	22.90	22.95	-2	495	-0.40%
2019/07/05	1	22.90	0	0.00	23.00	1	551	0.18%
2019/06/25	0	0.00	1	21.85	21.90	-1	753	-0.13%
2019/06/24	10	22.00	0	0.00	22.00	10	768	1.30%
2019/06/21	2	21.85	1	22.15	21.85	1	795	0.13%
2019/06/20	0	0.00	3	22.00	22.05	-3	803	-0.37%
2019/06/19	30	21.30	5	21.30	21.30	25	816	3.06%
2019/05/31	6.2	21.50	0	0.00	21.50	6.2	1,760	0.35%
2019/05/27	0	0.00	3	21.25	21.20	-3	1,813	-0.17%
2019/05/24	1	20.50	0	0.00	20.65	1	1,814	0.06%
2019/05/23	1	20.60	0	0.00	20.45	1	1,820	0.05%
2019/05/21	3	20.80	0	0.00	21.00	3	1,850	0.16%
2019/05/14	1	21.90	0	0.00	22.00	1	1,847	0.05%
2019/05/13	2	22.40	0	0.00	22.15	2	1,840	0.11%
2019/05/10	1	23.90	2	24.48	23.95	-1	1,811	-0.06%
2019/05/09	1	24.50	0	0.00	24.10	1	1,807	0.06%
2019/05/06	0	0.00	5	24.90	24.80	-5	1,795	-0.28%
2019/04/30	5	24.38	0	0.00	24.35	5	1,776	0.28%
2019/04/29	1	24.65	6	24.84	24.60	-5	1,770	-0.28%
2019/04/26	0	0.00	5	25.05	25.00	-5	1,765	-0.28%
2019/04/25	1	25.30	1	25.55	25.20	0	1,755	0.00%
2019/04/24	0	0.00	2	25.35	25.20	-2	1,739	-0.11%
2019/04/22	1	25.30	9	25.30	25.30	-8	1,726	-0.46%
2019/04/19	2	24.80	0	0.00	24.70	2	1,711	0.12%
2019/04/18	10	25.28	2	25.05	24.95	8	1,699	0.47%
2019/04/15	1	24.95	0	0.00	24.90	1	1,665	0.06%
2019/04/12	2	24.95	0	0.00	24.60	2	1,655	0.12%
2019/04/11	8	25.71	0	0.00	25.10	8	1,640	0.49%
2019/04/09	0	0.00	11	25.09	24.90	-11	1,586	-0.69%
2019/04/08	10	25.50	0	0.00	25.25	10	1,568	0.64%
2019/04/02	1	25.20	0.3	25.05	25.05	0.7	1,515	0.05%
2019/04/01	2.1	25.94	5	25.95	25.85	-2.9	1,481	-0.20%
2019/03/29	2	25.35	0	0.00	25.60	2	1,452	0.14%
2019/03/28	0	0.00	6	24.73	24.55	-6	1,424	-0.42%
2019/03/27	1	24.90	0	0.00	24.75	1	1,423	0.07%
2019/03/26	0	0.00	3	24.67	25.00	-3	1,409	-0.21%
2019/03/22	3	24.77	1	25.25	24.50	2	1,368	0.15%
2019/03/21	1	25.40	0	0.00	25.15	1	1,346	0.07%
2019/03/14	1	25.90	0	0.00	25.35	1	1,242	0.08%
2019/03/13	6	26.52	1	26.60	26.25	5	1,203	0.42%
2019/03/12	13	26.30	4	27.33	26.10	9	1,130	0.80%
2019/03/11	9	25.44	5	25.68	26.40	4	971	0.41%
2019/03/08	3	24.27	3	24.22	24.00	0	897	0.00%
2019/03/07	9	24.22	19	24.42	24.45	-10	906	-1.10%
2019/03/06	19	23.12	17	23.28	23.40	2	735	0.27%
2019/03/05	0	0.00	1	21.05	22.00	-1	586	-0.17%
2019/02/27	0	0.00	2	21.23	20.80	-2	548	-0.36%
2019/02/21	0	0.00	1	20.80	21.45	-1	531	-0.19%
2019/02/15	0	0.00	2	19.90	20.00	-2	504	-0.40%
2019/02/14	0	0.00	2	20.18	20.20	-2	500	-0.40%
2019/01/08	0	0.00	5	18.85	18.75	-5	601	-0.83%
2018/12/28	0	0.00	1	19.00	19.10	-1	656	-0.15%
2018/12/13	0	0.00	0.2	20.10	20.10	-0.2	806	-0.02%
2018/12/12	0	0.00	0.4	20.25	20.30	-0.4	817	-0.05%
2018/12/07	0	0.00	6	20.40	20.20	-6	845	-0.71%
2018/12/04	4	21.85	0	0.00	21.65	4	857	0.47%
2018/12/03	10	22.38	10	22.45	22.10	0	856	0.00%
2018/11/30	1	21.55	0	0.00	21.75	1	798	0.13%
2018/11/29	10	20.55	0	0.00	19.80	10	736	1.36%
2018/11/28	0	0.00	0.2	18.70	18.80	-0.2	695	-0.03%
2018/11/22	2	18.65	0	0.00	18.60	2	736	0.27%
2018/11/21	0	0.00	10	18.10	18.25	-10	731	-1.37%
2018/11/15	0	0.00	0.1	18.65	18.65	-0.1	792	-0.01%
2018/10/29	0.4	17.45	11	17.32	17.35	-10.6	1,042	-1.01%
2018/10/22	9	18.80	0.1	19.55	19.55	8.9	1,100	0.81%
2018/10/17	0	0.00	8	20.45	20.20	-8	1,143	-0.70%
2018/10/15	1.9	20.00	0	0.00	20.00	1.9	1,284	0.15%
2018/10/05	0	0.00	0.2	24.80	24.80	-0.2	1,572	-0.01%
2018/10/03	1	29.85	0	0.00	28.90	1	1,215	0.08%