永崴投控 (3712)-日盛-大墩券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	37.00	37.05	-1	2,252	-0.04%
2023/03/30	0	0.00	1	36.15	37.05	-1	2,225	-0.04%
2023/03/28	1	35.85	0	0.00	35.75	1	2,212	0.05%
2023/03/27	1	37.50	0	0.00	37.10	1	2,187	0.05%
2023/03/24	7	37.65	7	37.25	37.20	0	2,174	0.00%
2023/03/23	0	0.00	0.2	37.50	37.35	-0.2	2,152	-0.01%
2023/03/22	0	0.00	0.1	37.60	37.25	-0.1	2,139	0.00%
2023/03/21	0	0.00	1	37.25	37.25	-1	2,102	-0.05%
2023/03/20	2	37.50	2	37.45	37.35	0	2,057	0.00%
2023/03/15	11	36.75	71	36.16	36.45	-60	1,948	-3.08%
2023/03/14	0	0.00	1	37.45	37.20	-1	1,871	-0.05%
2023/03/13	21.1	36.42	20	37.20	37.20	1.1	1,788	0.06%
2023/03/10	22	37.80	0.1	38.70	38.45	21.9	1,629	1.34%
2023/03/09	23.3	37.59	1	38.20	38.50	22.3	1,343	1.66%
2023/03/08	1	34.75	1	34.60	35.00	0	1,046	0.00%
2023/03/02	0	0.00	0.8	30.80	30.70	-0.8	923	-0.09%
2023/02/21	5	30.40	10	30.40	30.40	-5	873	-0.57%
2023/02/20	5	31.20	1	30.90	30.75	4	866	0.46%
2023/02/17	1	30.60	0	0.00	30.70	1	854	0.12%
2023/02/15	0	0.00	5	30.65	30.70	-5	833	-0.60%
2023/02/02	0	0.00	5	29.75	29.80	-5	671	-0.74%
2023/01/17	0.1	28.00	0	0.00	27.90	0.1	576	0.02%
2023/01/05	0	0.00	1	30.00	29.40	-1	520	-0.19%
2023/01/04	2	29.03	1	29.90	30.00	1	447	0.22%
2022/12/28	1	28.60	1	28.90	28.90	0	282	0.00%
2022/12/14	20	28.85	3.3	28.35	28.50	16.7	211	7.88%
2022/12/08	1	26.60	0	0.00	26.40	1	180	0.55%
2022/12/05	0	0.00	2	27.65	27.25	-2	177	-1.13%
2022/10/13	0	0.00	1	22.75	22.40	-1	233	-0.43%
2022/09/29	2	24.10	0	0.00	24.25	2	265	0.75%
2022/09/27	0	0.00	3	25.22	25.20	-3	274	-1.09%
2022/09/26	1	25.50	1	26.20	25.20	0	286	0.00%
2022/09/19	1	28.05	1	28.10	27.90	0	385	0.00%
2022/08/12	0.2	27.80	0	0.00	27.70	0.2	515	0.04%
2022/08/04	2	26.80	0	0.00	26.70	2	590	0.34%
2022/07/28	1	29.00	0	0.00	28.90	1	697	0.14%
2022/07/07	1	28.90	2	28.20	29.00	-1	1,568	-0.06%
2022/07/05	0	0.00	3	29.50	29.30	-3	1,561	-0.19%
2022/06/30	6	31.52	0	0.00	31.50	6	1,518	0.40%
2022/06/29	1	31.50	1	31.10	30.95	0	1,464	0.00%
2022/06/28	0	0.00	2	31.25	31.05	-2	1,467	-0.14%
2022/06/27	0	0.00	1	30.70	30.85	-1	1,459	-0.07%
2022/06/24	1	30.25	6	30.26	30.70	-5	1,456	-0.34%
2022/06/22	0	0.00	1	30.40	29.70	-1	1,449	-0.07%
2022/06/21	2	30.00	0	0.00	30.35	2	1,460	0.14%
2022/06/20	0	0.00	2	29.85	29.75	-2	1,460	-0.14%
2022/06/17	2	30.00	1	30.30	30.00	1	1,456	0.07%
2022/06/16	0	0.00	2	30.98	30.30	-2	1,452	-0.14%
2022/06/15	0	0.00	1	31.15	30.90	-1	1,451	-0.07%
2022/06/14	0	0.00	1	30.55	30.65	-1	1,444	-0.07%
2022/06/10	0	0.00	4	31.45	31.50	-4	1,442	-0.28%
2022/06/01	0	0.00	1	31.30	31.05	-1	1,432	-0.07%
2022/05/24	0	0.00	1	30.25	29.90	-1	1,418	-0.07%
2022/05/23	1	30.00	0	0.00	30.00	1	1,409	0.07%
2022/05/20	0	0.00	1	30.30	30.00	-1	1,411	-0.07%
2022/05/18	1	29.80	0	0.00	30.15	1	1,403	0.07%
2022/05/13	0	0.00	3	29.78	29.90	-3	1,376	-0.22%
2022/05/10	1	30.25	3	30.13	30.65	-2	1,350	-0.15%
2022/05/09	1	30.35	5	31.12	30.05	-4	1,340	-0.30%
2022/05/05	4	33.95	4	34.30	33.50	0	1,289	0.00%
2022/05/04	0	0.00	3	33.25	33.75	-3	1,256	-0.24%
2022/05/03	2	34.10	1	33.60	33.55	1	1,231	0.08%
2022/04/29	3	34.55	1	34.85	34.60	2	1,169	0.17%
2022/04/28	14	34.50	10	34.36	34.50	4	1,045	0.38%
2022/04/27	18	33.41	19	33.23	34.70	-1	886	-0.11%
2022/04/26	0	0.00	1	32.20	33.80	-1	630	-0.16%
2022/04/25	1	30.90	2	30.83	30.75	-1	577	-0.17%
2022/04/21	3	33.50	4	32.96	32.35	-1	574	-0.17%
2022/04/20	0	0.00	2	32.90	33.00	-2	562	-0.36%
2022/04/18	0	0.00	3	31.75	31.30	-3	529	-0.57%
2022/04/14	1	30.10	0	0.00	30.00	1	619	0.16%
2022/04/11	1	29.95	0	0.00	29.95	1	665	0.15%
2022/04/08	2	30.35	1	30.30	30.35	1	664	0.15%
2022/04/06	0	0.00	2	30.33	30.50	-2	669	-0.30%
2022/03/31	1	31.15	0	0.00	30.75	1	680	0.15%
2022/03/28	0	0.00	3	31.10	31.00	-3	675	-0.44%
2022/03/24	2	31.40	2	31.83	31.85	0	693	0.00%
2022/03/14	2	30.20	0	0.00	30.45	2	772	0.26%
2022/03/04	1	31.75	0	0.00	31.20	1	790	0.13%
2022/02/23	4	31.00	0	0.00	31.15	4	830	0.48%
2022/02/21	0	0.00	1	31.35	31.30	-1	854	-0.12%
2022/02/09	2	32.85	0	0.00	32.95	2	1,046	0.19%
2022/02/08	0	0.00	12	32.35	32.75	-12	1,057	-1.13%
2022/01/24	12	31.65	13	31.66	31.65	-1	1,172	-0.09%
2022/01/21	10	32.50	0	0.00	32.05	10	1,177	0.85%
2022/01/19	0	0.00	11	33.76	33.40	-11	1,197	-0.92%
2022/01/13	1	32.20	0	0.00	32.00	1	1,217	0.08%
2022/01/11	12	33.55	0	0.00	32.90	12	1,242	0.97%
2022/01/10	0	0.00	10	34.55	34.55	-10	1,227	-0.81%
2022/01/07	10	34.30	0	0.00	34.10	10	1,236	0.81%
2022/01/06	1	33.05	4	33.75	34.10	-3	1,230	-0.24%
2022/01/05	3	33.30	3	33.50	33.45	0	1,264	0.00%
2022/01/04	1	33.00	0	0.00	32.90	1	1,337	0.07%
2021/12/29	0	0.00	3	32.75	32.60	-3	1,651	-0.18%
2021/12/15	0	0.00	1	31.70	31.80	-1	2,222	-0.04%
2021/12/14	2	31.90	1	31.70	31.50	1	2,221	0.05%
2021/12/13	1	34.20	3	33.20	33.15	-2	2,200	-0.09%
2021/12/10	0	0.00	2	33.00	33.80	-2	2,185	-0.09%
2021/12/09	4	32.95	6	32.88	32.90	-2	2,155	-0.09%
2021/12/08	5	32.10	0	0.00	32.05	5	2,141	0.23%
2021/12/07	1	31.55	0	0.00	31.50	1	2,133	0.05%
2021/11/29	5	30.98	4	30.70	31.05	1	2,120	0.05%
2021/11/26	1	31.65	0	0.00	31.40	1	2,124	0.05%
2021/11/23	1	32.70	0	0.00	32.35	1	2,126	0.05%
2021/11/17	1	33.35	0	0.00	33.35	1	2,102	0.05%
2021/11/16	1	33.40	0	0.00	33.40	1	2,100	0.05%
2021/11/15	2	34.90	5	34.40	34.30	-3	2,087	-0.14%
2021/11/12	0	0.00	2	35.48	35.95	-2	2,038	-0.10%
2021/11/11	10	36.35	10	36.90	35.65	0	2,026	0.00%
2021/11/09	0	0.00	10	35.44	35.50	-10	2,012	-0.50%
2021/11/08	0	0.00	9	34.65	34.65	-9	1,994	-0.45%
2021/11/03	0	0.00	2	34.90	35.15	-2	2,043	-0.10%
2021/11/02	2	34.58	6	34.82	34.35	-4	2,023	-0.20%
2021/11/01	8	35.20	6	34.64	35.05	2	1,999	0.10%
2021/10/29	2	33.40	0	0.00	33.30	2	1,967	0.10%
2021/10/28	0	0.00	2	33.85	33.90	-2	1,972	-0.10%
2021/10/27	1	33.50	2	33.68	33.55	-1	1,962	-0.05%
2021/10/26	1	33.45	0	0.00	33.25	1	1,966	0.05%
2021/10/25	5	33.09	0	0.00	33.70	5	1,977	0.25%
2021/10/21	1	33.20	0	0.00	32.40	1	2,042	0.05%
2021/10/20	14	33.71	0	0.00	33.00	14	2,093	0.67%
2021/10/19	6	32.34	1	32.50	32.45	5	2,089	0.24%
2021/10/14	2	32.60	2	31.90	31.85	0	2,208	0.00%
2021/10/13	2	34.30	0	0.00	34.60	2	2,370	0.08%
2021/10/12	0	0.00	2	37.73	36.60	-2	2,446	-0.08%
2021/10/06	0	0.00	3	37.52	36.60	-3	2,448	-0.12%
2021/10/05	1	34.80	1	35.30	35.90	0	2,331	0.00%
2021/10/04	1	35.45	1	35.75	35.95	0	2,321	0.00%
2021/10/01	3	36.90	10	34.69	34.25	-7	2,272	-0.31%
2021/09/30	1	35.40	4	35.56	36.05	-3	2,069	-0.14%
2021/09/28	0	0.00	2	33.10	33.10	-2	2,339	-0.09%
2021/09/24	0	0.00	1	32.15	32.45	-1	2,528	-0.04%
2021/09/14	1	30.90	0	0.00	30.90	1	2,560	0.04%
2021/09/13	0	0.00	2	31.10	30.80	-2	2,562	-0.08%
2021/09/09	1	30.20	1	30.60	30.30	0	2,566	0.00%
2021/08/27	0	0.00	1	32.15	32.20	-1	2,542	-0.04%
2021/08/26	1	31.70	0	0.00	31.50	1	2,526	0.04%
2021/08/25	1	31.80	0	0.00	31.35	1	2,526	0.04%
2021/08/13	0	0.00	10	31.41	31.25	-10	2,498	-0.40%
2021/08/10	3	34.45	0	0.00	33.60	3	2,460	0.12%
2021/08/09	0	0.00	2	36.70	36.30	-2	2,424	-0.08%
2021/08/06	0	0.00	15	35.80	35.65	-15	2,408	-0.62%
2021/08/05	2	36.05	0	0.00	35.75	2	2,413	0.08%
2021/08/04	25	37.08	0	0.00	36.75	25	2,432	1.03%
2021/08/03	1	36.60	1	37.15	36.60	0	2,429	0.00%
2021/08/02	1	36.90	2	36.90	36.60	-1	2,420	-0.04%
2021/07/28	0	0.00	3	36.83	36.70	-3	2,385	-0.13%
2021/07/27	2	38.53	1	37.75	37.60	1	2,367	0.04%
2021/07/26	2	38.45	0	0.00	38.95	2	2,342	0.09%
2021/07/22	0	0.00	3	37.22	36.70	-3	2,266	-0.13%
2021/07/21	1	38.15	3	38.15	36.15	-2	2,246	-0.09%
2021/07/20	5	38.97	0	0.00	38.10	5	2,193	0.23%
2021/07/19	7	41.19	1	41.40	40.35	6	2,125	0.28%
2021/07/16	0	0.00	17	38.45	40.00	-17	1,912	-0.89%
2021/07/15	1	37.50	1	37.15	37.65	0	1,790	0.00%
2021/07/14	2	37.28	6	37.51	37.30	-4	1,755	-0.23%
2021/07/13	6	36.33	8	36.63	36.00	-2	1,674	-0.12%
2021/07/12	12	36.20	6	37.17	37.40	6	1,630	0.37%
2021/07/09	4	35.33	1	35.35	35.30	3	1,556	0.19%
2021/07/08	1	36.20	1	36.25	36.50	0	1,524	0.00%
2021/07/07	6	36.78	6	36.13	36.10	0	1,504	0.00%
2021/07/06	15	37.30	11	37.06	37.00	4	1,432	0.28%
2021/07/05	1	36.85	21	37.68	37.70	-20	1,287	-1.55%
2021/07/02	1	33.90	0	0.00	34.30	1	1,130	0.09%
2021/07/01	2	30.85	2	32.03	32.05	0	1,017	0.00%
2021/06/23	0	0.00	4	28.20	28.10	-4	1,018	-0.39%
2021/06/08	0	0.00	2	29.40	29.40	-2	1,136	-0.18%
2021/05/24	0	0.00	2	27.30	27.55	-2	1,199	-0.17%
2021/05/19	2	26.10	0	0.00	26.10	2	1,302	0.15%
2021/05/17	0	0.00	7	23.81	23.60	-7	1,313	-0.53%
2021/05/14	2	26.75	4	26.75	26.20	-2	1,306	-0.15%
2021/05/13	4	26.00	0	0.00	25.50	4	1,297	0.31%
2021/05/12	1	27.40	16	25.39	25.65	-15	1,291	-1.16%
2021/04/19	0	0.00	1	34.50	34.35	-1	1,291	-0.08%
2021/04/16	0	0.00	15	32.90	33.05	-15	1,304	-1.15%
2021/04/09	0	0.00	1	33.90	33.70	-1	1,417	-0.07%
2021/04/07	0	0.00	5	32.59	32.75	-5	1,343	-0.37%
2021/04/06	1	31.25	0	0.00	32.45	1	1,326	0.08%
2021/04/01	0	0.00	12	30.60	30.45	-12	1,284	-0.93%
2021/03/30	2	30.10	0	0.00	30.10	2	1,288	0.16%
2021/03/29	1	30.25	2	30.20	30.20	-1	1,337	-0.07%
2021/03/26	5	29.51	0	0.00	29.65	5	1,344	0.37%
2021/03/23	2	31.05	5	30.70	29.85	-3	1,379	-0.22%
2021/03/22	3	29.43	3	29.47	30.35	0	1,351	0.00%
2021/03/19	0	0.00	1	29.90	29.55	-1	1,352	-0.07%
2021/03/16	9	30.41	2	30.43	30.00	7	1,404	0.50%
2021/03/15	2	30.60	1	30.55	30.45	1	1,425	0.07%
2021/03/11	1	29.80	1	29.70	29.30	0	1,531	0.00%
2021/03/09	2	28.60	0	0.00	28.70	2	1,606	0.12%
2021/03/03	0	0.00	1	28.55	29.85	-1	1,936	-0.05%
2021/03/02	1	29.15	0	0.00	28.05	1	2,161	0.05%
2021/02/26	3	29.00	3	29.12	28.90	0	2,191	0.00%
2021/02/25	0	0.00	10	29.98	29.40	-10	2,228	-0.45%
2021/02/24	1	29.70	0	0.00	29.55	1	2,259	0.04%
2021/02/22	4	30.40	7	30.89	31.00	-3	2,228	-0.13%
2021/02/19	2	27.90	2	27.88	28.20	0	2,176	0.00%
2021/02/18	2	27.55	0	0.00	27.60	2	2,165	0.09%
2021/02/01	1	25.40	1	25.35	25.50	0	2,253	0.00%
2021/01/25	1	26.75	1	26.80	27.30	0	2,492	0.00%
2021/01/22	2	26.10	13	26.80	27.40	-11	2,490	-0.44%
2021/01/21	2	25.20	2	25.08	25.20	0	2,475	0.00%
2021/01/20	11	26.32	1	27.30	25.55	10	2,470	0.40%
2021/01/18	0	0.00	10	26.26	27.50	-10	2,436	-0.41%
2021/01/15	5	27.90	2	27.63	27.55	3	2,426	0.12%
2021/01/14	0	0.00	6	28.95	28.85	-6	2,408	-0.25%
2021/01/13	5	29.50	5	28.90	28.95	0	2,407	0.00%
2021/01/12	1	29.20	0	0.00	28.80	1	2,402	0.04%
2021/01/11	4	29.90	0	0.00	30.00	4	2,395	0.17%
2021/01/08	10	28.78	5.7	29.78	28.45	4.3	2,367	0.18%
2021/01/07	6	31.10	3	31.23	30.70	3	2,318	0.13%
2021/01/06	0	0.00	2	30.58	30.95	-2	2,366	-0.08%
2021/01/05	1	32.45	0	0.00	32.40	1	2,349	0.04%
2021/01/04	1	32.30	1	32.35	32.00	0	2,328	0.00%
2020/12/31	2	33.00	3	32.43	32.40	-1	2,334	-0.04%
2020/12/30	1	32.80	0	0.00	32.65	1	2,337	0.04%
2020/12/29	1	32.60	0	0.00	32.30	1	2,362	0.04%
2020/12/28	2	32.58	0	0.00	32.50	2	2,354	0.08%
2020/12/25	2	33.30	0	0.00	33.35	2	2,359	0.08%
2020/12/22	2	34.15	0	0.00	33.00	2	2,409	0.08%
2020/12/21	12	34.00	0	0.00	33.90	12	2,441	0.49%
2020/12/18	2	35.15	0	0.00	34.95	2	2,451	0.08%
2020/12/17	0	0.00	35	35.65	35.25	-35	2,516	-1.39%
2020/12/16	0	0.00	2	34.95	35.50	-2	2,547	-0.08%
2020/12/15	15	35.40	7	35.38	34.60	8	2,757	0.29%
2020/12/11	38	34.63	4	34.90	35.05	34	2,871	1.18%
2020/12/09	1	36.10	0	0.00	35.95	1	2,975	0.03%
2020/12/08	2	36.60	0	0.00	36.00	2	3,031	0.07%
2020/12/07	7	36.34	8	36.50	36.10	-1	3,019	-0.03%
2020/12/04	4	37.66	0	0.00	37.65	4	2,939	0.14%
2020/12/03	6	38.38	0	0.00	38.30	6	2,936	0.20%
2020/12/02	16	38.78	5	38.85	38.90	11	2,950	0.37%
2020/12/01	9	39.28	2	40.33	39.20	7	2,947	0.24%
2020/11/30	8	41.05	7	41.47	40.50	1	3,100	0.03%
2020/11/27	11	40.25	1	41.00	40.85	10	3,052	0.33%
2020/11/26	6	39.02	26	39.18	41.50	-20	3,103	-0.64%
2020/11/25	10	37.86	11	38.44	37.80	-1	3,009	-0.03%
2020/11/24	2	38.45	0	0.00	37.70	2	2,994	0.07%
2020/11/23	10	38.40	19	38.50	38.50	-9	2,987	-0.30%
2020/11/20	2	37.63	0	0.00	37.60	2	2,981	0.07%
2020/11/19	0	0.00	1	37.60	37.60	-1	3,044	-0.03%
2020/11/18	0	0.00	10	37.28	37.10	-10	3,109	-0.32%
2020/11/17	0	0.00	15	37.82	37.50	-15	3,159	-0.47%
2020/11/13	0	0.00	3	37.95	37.90	-3	3,452	-0.09%
2020/11/11	3	37.75	13	37.97	37.70	-10	3,927	-0.25%
2020/11/10	7	37.60	7	38.04	37.40	0	3,928	0.00%
2020/11/09	9	38.01	10	37.87	37.95	-1	3,939	-0.03%
2020/11/06	5	37.44	9	37.52	37.15	-4	3,927	-0.10%
2020/11/05	0	0.00	11	37.26	37.10	-11	3,945	-0.28%
2020/11/04	6	37.13	2	38.20	36.90	4	3,994	0.10%
2020/11/03	1	34.20	37	35.81	36.55	-36	3,960	-0.91%
2020/11/02	45	34.24	4	34.94	33.25	41	3,950	1.04%
2020/10/30	1	35.75	0	0.00	35.65	1	3,919	0.03%
2020/10/29	19	35.93	11	37.14	36.50	8	3,965	0.20%
2020/10/28	5	37.67	5	37.93	36.85	0	3,995	0.00%
2020/10/27	0	0.00	10	37.80	37.55	-10	4,070	-0.25%
2020/10/21	2	37.60	2	37.65	37.60	0	4,700	0.00%
2020/10/16	1	37.50	0	0.00	37.40	1	5,093	0.02%
2020/10/15	7.6	37.91	0	0.00	37.90	7.6	5,093	0.15%
2020/10/14	19	39.19	137	39.31	38.75	-118	5,137	-2.30%	大賣/鉅額交易
2020/10/13	2	36.70	2	37.10	37.45	0	5,115	0.00%
2020/10/12	3	37.70	2	37.50	37.45	1	5,110	0.02%
2020/10/08	0	0.00	2	38.85	38.10	-2	5,132	-0.04%
2020/10/06	5	39.58	10	39.53	38.95	-5	5,186	-0.10%
2020/10/05	0	0.00	2	38.30	38.45	-2	5,204	-0.04%
2020/09/30	10	38.13	2	38.05	38.20	8	5,297	0.15%
2020/09/29	4	37.51	0	0.00	36.95	4	5,336	0.07%
2020/09/28	1	37.20	1	38.10	37.70	0	5,474	0.00%
2020/09/25	52	36.70	12	38.14	36.65	40	5,515	0.73%
2020/09/24	69	38.21	15	38.18	38.30	54	5,500	0.98%
2020/09/23	15	39.11	5	39.53	39.25	10	5,547	0.18%
2020/09/22	39	39.18	9	39.07	39.50	30	5,622	0.53%
2020/09/21	9	40.57	0	0.00	40.60	9	5,662	0.16%
2020/09/18	12	42.93	37	41.53	40.60	-25	5,683	-0.44%
2020/09/17	36	43.26	3	43.20	42.70	33	5,573	0.59%
2020/09/16	1	42.95	12	43.01	42.70	-11	5,785	-0.19%
2020/09/15	7	42.13	1	42.50	43.00	6	5,909	0.10%
2020/09/14	1	41.00	1	39.25	40.35	0	5,897	0.00%
2020/09/11	1	41.00	1	41.15	40.20	0	6,271	0.00%
2020/09/09	3	39.20	0	0.00	39.80	3	6,209	0.05%
2020/09/08	5	39.62	0	0.00	39.25	5	6,219	0.08%
2020/09/07	10.4	41.31	2	40.75	40.55	8.4	6,206	0.13%
2020/09/04	3	40.00	0	0.00	40.75	3	6,227	0.05%
2020/09/03	6	41.60	17	42.01	42.10	-11	6,257	-0.18%
2020/09/02	1	40.05	257	40.17	40.00	-256	6,075	-4.21%	大賣/鉅額交易
2020/09/01	19	41.95	45	41.39	40.60	-26	6,034	-0.43%
2020/08/31	9	39.44	11	39.88	40.50	-2	5,867	-0.03%
2020/08/28	27	38.23	0	0.00	38.60	27	5,721	0.47%
2020/08/27	22	38.84	28	38.44	38.05	-6	5,703	-0.11%
2020/08/26	1	38.60	0	0.00	38.50	1	5,669	0.02%
2020/08/25	9	39.32	289	39.94	39.00	-280	5,633	-4.97%	大賣/鉅額交易
2020/08/24	1	40.00	3	40.00	39.35	-2	5,554	-0.04%
2020/08/21	1	39.50	1	39.40	39.00	0	5,478	0.00%
2020/08/20	8	37.74	0	0.00	37.70	8	5,429	0.15%
2020/08/19	14	42.07	8	42.76	41.60	6	5,286	0.11%
2020/08/18	5	43.30	8	43.51	43.40	-3	5,090	-0.06%
2020/08/17	0	0.00	8	39.53	40.45	-8	4,703	-0.17%
2020/08/14	0	0.00	1	36.75	36.80	-1	4,593	-0.02%
2020/08/13	18	37.80	15	37.81	36.70	3	4,576	0.07%
2020/08/12	15	36.71	10	36.91	36.95	5	4,544	0.11%
2020/08/11	1	37.05	0	0.00	37.00	1	4,526	0.02%
2020/08/10	40	36.94	39	38.50	38.35	1	4,498	0.02%
2020/08/07	5	36.95	0	0.00	36.75	5	4,420	0.11%
2020/08/06	14	38.76	1	38.90	38.40	13	4,343	0.30%
2020/08/05	1	39.30	1	39.70	39.40	0	4,303	0.00%
2020/08/04	0	0.00	0.1	39.80	39.80	-0.1	4,277	0.00%
2020/08/03	0	0.00	1	39.60	38.90	-1	4,252	-0.02%
2020/07/31	17	40.16	17	40.05	40.05	0	4,232	0.00%
2020/07/30	3	40.85	61	41.09	39.75	-58	4,141	-1.40%
2020/07/29	2	37.73	21	38.38	40.15	-19	3,930	-0.48%
2020/07/28	6	38.42	27	39.63	37.35	-21	3,757	-0.56%
2020/07/27	5	42.26	77	42.08	41.45	-72	3,608	-2.00%
2020/07/24	2	45.35	12	45.40	44.80	-10	3,484	-0.29%
2020/07/23	12	44.66	30	46.04	46.90	-18	3,357	-0.54%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/21	3	38.15	40	38.06	38.85	-37	3,075	-1.20%
2020/07/20	23	35.44	4	35.35	35.35	19	3,060	0.62%
2020/07/17	22	41.51	4	41.75	39.25	18	2,985	0.60%
2020/07/15	30	46.05	1	45.70	44.00	29	2,935	0.99%
2020/07/14	1	45.50	2	44.70	45.00	-1	2,901	-0.03%
2020/07/13	10	42.00	0	0.00	42.50	10	2,850	0.35%
2020/07/10	1	41.60	0	0.00	41.60	1	2,824	0.04%
2020/07/09	3	44.50	12	43.21	44.80	-9	2,771	-0.32%
2020/07/08	9	42.18	2	42.50	41.15	7	2,671	0.26%
2020/07/07	29	51.29	10.8	44.79	45.70	18.2	2,606	0.70%
2020/07/06	30	47.00	15	47.00	47.00	15	2,468	0.61%
2020/07/03	40	42.36	1	42.75	42.75	39	2,412	1.62%
2020/07/02	37	38.18	0.5	38.90	38.90	36.5	2,342	1.56%
2020/07/01	41	33.88	2	33.70	35.40	39	2,240	1.74%
2020/06/30	17	31.94	9	31.42	32.20	8	2,132	0.38%
2020/06/29	26	28.93	0	0.00	29.50	26	2,021	1.29%
2020/06/24	1	26.55	2	27.15	28.05	-1	1,953	-0.05%
2020/06/23	13	28.91	17	29.14	28.80	-4	1,837	-0.22%
2020/06/22	2	26.78	2	26.88	27.25	0	1,556	0.00%
2020/06/19	8	23.70	8	24.85	24.80	0	1,356	0.00%
2020/06/18	32	23.60	55	23.90	24.10	-23	1,240	-1.85%
2020/06/17	2	22.35	0	0.00	22.35	2	832	0.24%
2020/06/16	0	0.00	0.1	20.35	20.35	-0.1	827	-0.01%
2020/06/15	4	18.50	0	0.00	18.50	4	826	0.48%
2020/06/12	9	17.96	5	18.19	18.25	4	803	0.50%
2020/06/11	6	18.34	1	18.00	17.85	5	781	0.64%
2020/06/10	2	16.70	21	17.20	18.10	-19	713	-2.66%
2020/06/09	2	16.50	0	0.00	16.60	2	655	0.31%
2020/06/08	0	15.20	1	15.25	15.30	-1	630	-0.15%
2020/06/05	1	14.95	0.6	14.85	15.00	0.4	622	0.07%
2020/06/04	0	0.00	0.2	14.40	14.55	-0.2	605	-0.03%
2020/06/03	0	0.00	1	14.20	14.30	-1	603	-0.17%
2020/06/01	0	0.00	13	14.00	13.95	-13	595	-2.18%
2020/05/27	0	0.00	1	13.80	13.60	-1	593	-0.17%
2020/05/18	14	13.30	0	0.00	13.40	14	582	2.40%
2020/05/12	5	13.90	0	0.00	13.90	5	564	0.89%
2020/05/08	15	14.43	0	0.00	14.35	15	559	2.68%
2020/05/07	2	13.35	16	13.66	14.10	-14	520	-2.69%
2020/05/04	2	13.15	0	0.00	12.90	2	488	0.41%
2020/04/21	14	11.70	0	0.00	11.50	14	493	2.84%
2020/04/20	0.2	12.60	0	0.00	12.45	0.2	483	0.04%
2020/04/10	0	0.00	0.6	12.20	12.20	-0.6	465	-0.14%
2020/04/08	1	11.30	15	12.11	12.15	-14	462	-3.03%
2020/03/27	0	0.00	1	11.00	11.05	-1	457	-0.22%
2020/03/17	1	10.80	0	0.00	11.00	1	402	0.25%
2020/03/16	0	0.00	0.4	12.10	12.00	-0.4	390	-0.10%
2020/03/13	0	0.00	2	12.25	12.40	-2	386	-0.52%
2020/03/12	0	0.00	4	13.75	13.60	-4	378	-1.06%
2020/03/09	0	0.00	3	15.50	15.35	-3	359	-0.83%
2020/03/02	0	0.00	5	15.90	15.75	-5	352	-1.42%
2020/02/27	1	16.00	0.6	16.20	16.00	0.4	348	0.12%
2020/02/26	0	0.00	22	16.14	16.25	-22	342	-6.43%
2020/02/21	0	0.00	4	16.95	16.90	-4	334	-1.20%
2020/02/17	0	0.00	10	16.80	16.90	-10	334	-2.99%
2020/02/07	2	17.00	0	0.00	16.90	2	334	0.60%
2020/02/04	0.3	17.30	0	0.00	17.20	0.3	336	0.09%
2020/01/30	10	17.94	0	0.00	17.70	10	326	3.06%
2020/01/20	2	19.85	0	0.00	19.65	2	313	0.64%
2020/01/17	0	0.00	5	19.80	19.95	-5	317	-1.57%
2020/01/13	0	0.00	30	19.92	19.85	-30	412	-7.26%
2020/01/10	0.3	19.85	0	0.00	19.85	0.3	413	0.07%
2019/12/31	0	0.00	1	20.55	20.60	-1	439	-0.23%
2019/12/23	0	0.00	3	20.75	20.70	-3	422	-0.71%
2019/12/16	0	0.00	2	20.60	20.70	-2	442	-0.45%
2019/11/27	1	20.15	0	0.00	20.20	1	435	0.23%
2019/11/26	5	20.17	0	0.00	20.15	5	434	1.15%
2019/11/21	12	20.32	0	0.00	20.30	12	437	2.75%
2019/11/18	0.1	20.10	0	0.00	20.20	0.1	451	0.02%
2019/11/15	2	20.28	0	0.00	20.20	2	451	0.44%
2019/11/01	0	0.00	3	21.40	21.30	-3	471	-0.64%
2019/10/31	1	21.35	24	21.24	21.15	-23	489	-4.70%
2019/10/29	1	21.70	0	0.00	21.35	1	495	0.20%
2019/10/28	4	21.55	75	21.47	21.50	-71	505	-14.06%
2019/10/22	11	22.07	1	21.40	22.20	10	494	2.02%
2019/10/17	1	20.90	0	0.00	20.80	1	433	0.23%
2019/10/14	0	0.00	1	20.90	20.90	-1	454	-0.22%
2019/09/23	3	20.82	0	0.00	20.80	3	421	0.71%
2019/09/18	1	20.10	5	20.35	20.55	-4	404	-0.99%
2019/09/09	1	20.30	0	0.00	20.20	1	423	0.24%
2019/09/05	1	20.45	0	0.00	20.50	1	426	0.23%
2019/09/04	0	0.00	2	20.35	20.40	-2	416	-0.48%
2019/08/30	9	20.20	0	0.00	20.30	9	413	2.18%
2019/08/20	1	19.95	0	0.00	19.95	1	408	0.25%
2019/08/12	5	21.00	0	0.00	20.80	5	418	1.19%
2019/08/02	0	0.00	1	23.85	23.80	-1	462	-0.22%
2019/07/22	1	24.25	0	0.00	24.15	1	444	0.22%
2019/07/19	0.5	24.20	0	0.00	24.25	0.5	455	0.10%
2019/07/18	1	24.30	0	0.00	24.20	1	459	0.22%
2019/07/10	6	23.02	1	22.90	22.90	5	492	1.02%
2019/07/09	89	23.06	0	0.00	22.95	89	495	17.97%
2019/07/05	116	22.95	0	0.00	23.00	116	551	21.02%	大買/鉅額交易
2019/07/04	37	22.78	0.1	22.50	22.65	36.9	570	6.48%
2019/07/01	0.3	22.00	0	0.00	22.05	0.3	635	0.04%
2019/06/28	1	21.95	0	0.00	21.95	1	665	0.15%
2019/06/13	0	0.00	1	21.20	21.10	-1	896	-0.11%
2019/06/06	1	20.75	0	0.00	20.70	1	1,230	0.08%
2019/05/30	0.1	21.35	0	0.00	21.40	0.1	1,791	0.00%
2019/05/21	10	21.00	0	0.00	21.00	10	1,850	0.54%
2019/05/17	1.1	21.01	0	0.00	21.25	1.1	1,850	0.06%
2019/04/26	41	25.08	0	0.00	25.00	41	1,765	2.32%
2019/04/25	92	25.39	0	0.00	25.20	92	1,755	5.24%
2019/04/24	70	25.34	0	0.00	25.20	70	1,739	4.02%
2019/04/23	86	25.28	0	0.00	25.25	86	1,732	4.96%
2019/04/12	8	24.60	0	0.00	24.60	8	1,655	0.48%
2019/04/09	0	0.00	6	24.90	24.90	-6	1,586	-0.38%
2019/04/03	2	25.60	17	25.46	25.25	-15	1,550	-0.97%
2019/03/29	4	25.60	0	0.00	25.60	4	1,452	0.28%
2019/03/27	1	25.10	0	0.00	24.75	1	1,423	0.07%
2019/03/26	2	25.00	0	0.00	25.00	2	1,409	0.14%
2019/03/25	31	23.92	0	0.00	23.85	31	1,380	2.25%
2019/03/18	2	24.98	0	0.00	25.10	2	1,295	0.15%
2019/03/15	0	0.00	5	25.05	24.80	-5	1,274	-0.39%
2019/03/14	21	25.64	0	0.00	25.35	21	1,242	1.69%
2019/03/13	10	26.44	0	0.00	26.25	10	1,203	0.83%
2019/03/12	8	26.74	8	26.79	26.10	0	1,130	0.00%
2019/03/11	27	25.99	34.8	25.92	26.40	-7.8	971	-0.80%
2019/03/08	6	24.00	6	24.10	24.00	0	897	0.00%
2019/03/07	43	24.58	44	24.56	24.45	-1	906	-0.11%
2019/03/06	16	23.47	16	23.56	23.40	0	735	0.00%
2019/02/22	0	0.00	1	21.45	21.30	-1	540	-0.18%
2019/02/21	1	21.75	0	0.00	21.45	1	531	0.19%
2019/02/18	0	0.00	2	20.50	20.35	-2	509	-0.39%
2019/02/14	1	20.10	1	20.30	20.20	0	500	0.00%
2019/02/13	0	0.00	1	19.50	19.60	-1	482	-0.21%
2019/01/29	0.9	19.00	0	0.00	19.05	0.9	475	0.19%
2019/01/28	1.6	19.15	0	0.00	19.15	1.6	474	0.34%
2019/01/23	3	19.22	2	19.15	19.15	1	501	0.20%
2019/01/18	0	0.00	1	19.40	19.35	-1	526	-0.19%
2019/01/17	0	0.00	1	19.25	19.25	-1	530	-0.19%
2019/01/09	1	18.95	0	0.00	19.05	1	596	0.17%
2018/12/28	1	19.00	0	0.00	19.10	1	656	0.15%
2018/12/22	2	19.68	0	0.00	19.40	2	767	0.26%
2018/12/06	5	21.29	0	0.00	20.00	5	853	0.59%
2018/12/04	6	22.03	0	0.00	21.65	6	857	0.70%
2018/12/03	1	22.10	0	0.00	22.10	1	856	0.12%
2018/11/16	1	18.95	0	0.00	18.70	1	782	0.13%
2018/11/06	34	18.51	0	0.00	18.25	34	910	3.74%
2018/11/01	0	0.00	1	18.35	18.30	-1	978	-0.10%
2018/10/19	0	0.00	1	18.50	17.80	-1	1,108	-0.09%
2018/10/18	0.2	19.50	0	0.00	19.50	0.2	1,078	0.01%
2018/10/12	1	19.50	0	0.00	20.30	1	1,379	0.07%
2018/10/05	1	26.65	0	0.00	24.80	1	1,572	0.06%
2018/10/04	2	27.90	0	0.00	27.50	2	1,229	0.16%