永崴投控 (3712)-日盛-和美券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	18	37.60	37.45	-18	2,286	-0.79%
2023/04/06	0	0.00	1	37.00	37.45	-1	2,268	-0.04%
2023/03/31	3	36.60	0	0.00	37.05	3	2,252	0.13%
2023/03/30	0	0.00	1	36.70	37.05	-1	2,225	-0.04%
2023/03/28	8	36.12	0	0.00	35.75	8	2,212	0.36%
2023/03/27	3	37.10	0	0.00	37.10	3	2,187	0.14%
2023/03/24	3	37.15	3	37.35	37.20	0	2,174	0.00%
2023/03/23	0	0.00	3	37.60	37.35	-3	2,152	-0.14%
2023/03/22	6	37.43	0	0.00	37.25	6	2,139	0.28%
2023/03/20	10	35.98	10	36.50	37.35	0	2,057	0.00%
2023/03/17	4	35.60	0	0.00	35.75	4	2,012	0.20%
2023/03/15	0.2	36.75	0	0.00	36.45	0.2	1,948	0.01%
2023/03/14	2	37.63	1	38.05	37.20	1	1,871	0.05%
2023/03/13	3	35.73	1	36.95	37.20	2	1,788	0.11%
2023/03/10	15	38.38	20	38.65	38.45	-5	1,629	-0.31%
2023/03/09	7	37.70	4.7	38.26	38.50	2.3	1,343	0.17%
2023/03/08	1.5	33.84	2.9	33.53	35.00	-1.4	1,046	-0.14%
2023/03/06	0	0.00	0.2	31.30	31.25	-0.2	933	-0.02%
2023/03/03	0	0.00	1	30.70	30.75	-1	925	-0.11%
2023/02/21	0.2	30.65	0	0.00	30.40	0.2	873	0.02%
2023/02/14	0	0.00	1	29.85	29.85	-1	803	-0.12%
2023/02/10	0.2	30.55	0	0.00	30.05	0.2	781	0.02%
2023/02/09	5	30.20	0	0.00	29.90	5	729	0.69%
2023/02/03	1	29.30	1	29.60	29.00	0	692	0.00%
2023/02/01	0	0.00	2	30.00	30.00	-2	645	-0.31%
2023/01/06	1	28.95	0	0.00	28.90	1	534	0.19%
2023/01/05	0	0.00	1	30.10	29.40	-1	520	-0.19%
2023/01/04	0	0.00	2	29.60	30.00	-2	447	-0.45%
2022/12/30	1	28.00	1	28.80	27.80	0	329	0.00%
2022/12/28	1	28.90	4	28.98	28.90	-3	282	-1.06%
2022/12/26	0	0.00	1	27.95	27.90	-1	238	-0.42%
2022/12/16	1	28.30	0	0.00	27.80	1	233	0.43%
2022/12/15	0	0.00	2	28.53	28.30	-2	221	-0.90%
2022/12/14	3	28.32	0	0.00	28.50	3	211	1.42%
2022/12/02	0	0.00	0.3	27.75	27.70	-0.3	176	-0.20%
2022/11/02	0	0.00	1	24.05	23.95	-1	187	-0.53%
2022/10/11	1	24.15	0	0.00	23.55	1	230	0.43%
2022/10/07	0	0.00	1	25.50	25.20	-1	222	-0.45%
2022/10/06	2	25.08	2	25.05	25.05	0	225	0.00%
2022/10/05	0	0.00	1	25.30	25.30	-1	234	-0.43%
2022/10/04	0	0.00	0	25.00	24.85	0	248	-0.02%
2022/09/28	1	24.55	0	0.00	23.80	1	272	0.37%
2022/09/27	1	24.70	0	0.00	25.20	1	274	0.36%
2022/09/21	1	27.55	0	0.00	27.50	1	368	0.27%
2022/09/16	1	28.00	0	0.00	28.20	1	395	0.25%
2022/09/14	0	0.00	1	28.35	28.35	-1	402	-0.25%
2022/09/08	0	0.00	1	27.75	27.80	-1	420	-0.24%
2022/09/06	1	28.05	0	0.00	27.75	1	432	0.23%
2022/08/18	0	0.00	1	28.25	28.35	-1	498	-0.20%
2022/08/16	0	0.00	1	28.35	28.30	-1	507	-0.20%
2022/08/15	0	0.00	1	27.95	28.05	-1	513	-0.19%
2022/08/03	1	28.85	0	0.00	28.45	1	597	0.17%
2022/07/22	3	29.25	1	29.20	29.10	2	1,104	0.18%
2022/07/19	1	28.80	0	0.00	28.80	1	1,448	0.07%
2022/07/13	1	28.30	0	0.00	28.20	1	1,553	0.06%
2022/06/30	0	0.00	1	32.20	31.50	-1	1,518	-0.07%
2022/06/08	0	0.00	1	31.20	31.00	-1	1,432	-0.07%
2022/05/18	1	29.75	0	0.00	30.15	1	1,403	0.07%
2022/05/16	1	29.95	0	0.00	29.55	1	1,383	0.07%
2022/05/10	0	0.00	1	30.05	30.65	-1	1,350	-0.07%
2022/05/09	0	0.00	2	30.23	30.05	-2	1,340	-0.15%
2022/05/06	0	0.00	1	32.40	32.15	-1	1,303	-0.08%
2022/05/05	1	33.60	7	34.06	33.50	-6	1,289	-0.47%
2022/05/04	2	33.50	1	33.70	33.75	1	1,256	0.08%
2022/05/03	0	0.00	1	33.65	33.55	-1	1,231	-0.08%
2022/04/29	2	34.70	2	34.80	34.60	0	1,169	0.00%
2022/04/28	1	34.95	4	34.15	34.50	-3	1,045	-0.29%
2022/04/27	8	33.58	2	34.00	34.70	6	886	0.68%
2022/04/26	0	0.00	1	33.80	33.80	-1	630	-0.16%
2022/04/21	1	32.35	0	0.00	32.35	1	574	0.17%
2022/04/20	1	33.35	3	32.98	33.00	-2	562	-0.36%
2022/04/18	2	31.65	3	31.83	31.30	-1	529	-0.19%
2022/04/12	2	29.88	0	0.00	29.95	2	660	0.30%
2022/04/06	1	30.60	0	0.00	30.50	1	669	0.15%
2022/03/25	0	0.00	3	31.67	31.40	-3	681	-0.44%
2022/03/24	1	31.95	0	0.00	31.85	1	693	0.14%
2022/03/16	0	0.00	2	30.30	30.50	-2	754	-0.27%
2022/03/11	0	0.00	0.1	30.40	30.40	-0.1	775	-0.01%
2022/03/08	1	30.15	0	0.00	29.85	1	787	0.13%
2022/03/03	0	0.00	1	31.10	31.70	-1	794	-0.13%
2022/03/01	1	30.60	0	0.00	31.05	1	810	0.12%
2022/02/24	1	30.70	0	0.00	30.30	1	825	0.12%
2022/01/25	1	30.75	0	0.00	30.75	1	1,132	0.09%
2022/01/11	1	33.50	1	33.40	32.90	0	1,242	0.00%
2022/01/07	4	35.64	0	0.00	34.10	4	1,236	0.32%
2021/12/14	0	0.00	0.6	31.55	31.50	-0.6	2,221	-0.03%
2021/12/10	0	0.00	2	33.25	33.80	-2	2,185	-0.09%
2021/12/08	2	31.95	0	0.00	32.05	2	2,141	0.09%
2021/12/02	5	30.77	0	0.00	30.55	5	2,129	0.23%
2021/11/24	0	0.00	1	32.40	32.60	-1	2,112	-0.05%
2021/11/23	0	0.00	3	32.35	32.35	-3	2,126	-0.14%
2021/11/19	2	32.83	2	32.70	32.70	0	2,118	0.00%
2021/11/17	1	33.10	0	0.00	33.35	1	2,102	0.05%
2021/11/15	5	35.34	1	34.20	34.30	4	2,087	0.19%
2021/11/12	0	0.00	3.6	35.69	35.95	-3.6	2,038	-0.18%
2021/11/11	3	36.28	2	36.23	35.65	1	2,026	0.05%
2021/11/03	0	0.00	2	35.15	35.15	-2	2,043	-0.10%
2021/11/01	1	33.95	5	34.68	35.05	-4	1,999	-0.20%
2021/10/29	1	33.45	0	0.00	33.30	1	1,967	0.05%
2021/10/28	0	0.00	3	33.73	33.90	-3	1,972	-0.15%
2021/10/22	0	0.00	1	33.60	33.20	-1	2,010	-0.05%
2021/10/21	2	32.95	0	0.00	32.40	2	2,042	0.10%
2021/10/14	8	32.45	1	33.20	31.85	7	2,208	0.32%
2021/10/13	3	35.63	1	34.60	34.60	2	2,370	0.08%
2021/10/12	9	37.44	11	37.99	36.60	-2	2,446	-0.08%
2021/10/08	2	37.08	3	37.30	36.80	-1	2,405	-0.04%
2021/10/07	3	36.85	2	37.05	37.60	1	2,469	0.04%
2021/10/06	6	37.49	9	36.92	36.60	-3	2,448	-0.12%
2021/10/05	9	35.27	0	0.00	35.90	9	2,331	0.39%
2021/10/04	5	35.17	5	35.41	35.95	0	2,321	0.00%
2021/10/01	4	35.86	0	0.00	34.25	4	2,272	0.18%
2021/09/30	0	0.00	15	35.22	36.05	-15	2,069	-0.72%
2021/09/28	0	0.00	2	33.00	33.10	-2	2,339	-0.09%
2021/09/27	2	32.65	4.6	32.83	32.65	-2.6	2,479	-0.11%
2021/09/24	1	31.95	2	32.15	32.45	-1	2,528	-0.04%
2021/09/01	0	0.00	2	32.60	32.40	-2	2,556	-0.08%
2021/08/24	0	0.00	0	30.82	30.75	0	2,527	0.00%
2021/08/20	2	29.78	0	0.00	29.70	2	2,525	0.08%
2021/08/19	2	30.15	0	0.00	30.00	2	2,524	0.08%
2021/08/11	0	0.00	1	34.10	33.60	-1	2,467	-0.04%
2021/08/10	2	34.15	0	0.00	33.60	2	2,460	0.08%
2021/08/09	0	0.00	3.2	36.50	36.30	-3.2	2,424	-0.13%
2021/08/04	0	0.00	1	36.75	36.75	-1	2,432	-0.04%
2021/08/02	1	37.00	0	0.00	36.60	1	2,420	0.04%
2021/07/30	1	36.20	0	0.00	36.00	1	2,411	0.04%
2021/07/29	0	0.00	5	36.35	36.35	-5	2,401	-0.21%
2021/07/28	2	35.68	22	35.57	36.70	-20	2,385	-0.84%
2021/07/27	1	39.00	1	37.80	37.60	0	2,367	0.00%
2021/07/26	0	0.00	1	36.90	38.95	-1	2,342	-0.04%
2021/07/23	1	37.40	1	37.00	36.75	0	2,282	0.00%
2021/07/21	4	36.39	1	36.60	36.15	3	2,246	0.13%
2021/07/20	5	39.22	1	38.10	38.10	4	2,193	0.18%
2021/07/19	7	41.06	1	41.00	40.35	6	2,125	0.28%
2021/07/16	0	0.00	1.4	38.21	40.00	-1.4	1,912	-0.07%
2021/07/15	4	37.21	7	37.69	37.65	-3	1,790	-0.17%
2021/07/14	3	37.25	0	0.00	37.30	3	1,755	0.17%
2021/07/13	16	36.37	1	36.45	36.00	15	1,674	0.90%
2021/07/12	2	37.25	7	37.50	37.40	-5	1,630	-0.31%
2021/07/09	0	0.00	1	35.30	35.30	-1	1,556	-0.06%
2021/07/08	0	0.00	2	35.95	36.50	-2	1,524	-0.13%
2021/07/07	1	38.00	0	0.00	36.10	1	1,504	0.07%
2021/07/06	3	37.58	3	37.38	37.00	0	1,432	0.00%
2021/07/05	4	37.40	14.1	37.55	37.70	-10.1	1,287	-0.79%
2021/07/02	2	32.88	4	33.13	34.30	-2	1,130	-0.18%
2021/07/01	6	31.61	5	32.10	32.05	1	1,017	0.10%
2021/06/30	0	0.00	1	30.05	30.20	-1	1,017	-0.10%
2021/06/29	0	0.00	1	29.85	29.90	-1	1,017	-0.10%
2021/06/28	0	0.00	1	29.35	30.10	-1	1,010	-0.10%
2021/06/23	0	0.00	3	28.07	28.10	-3	1,018	-0.29%
2021/06/09	0	0.00	0.1	28.90	28.85	-0.1	1,132	-0.01%
2021/06/01	0	0.00	1	29.65	29.60	-1	1,151	-0.09%
2021/05/31	0	0.00	1	28.75	28.75	-1	1,149	-0.09%
2021/05/25	1	27.95	0	0.00	27.70	1	1,178	0.08%
2021/05/24	0	0.00	0.1	27.55	27.55	-0.1	1,199	-0.01%
2021/05/20	0.2	25.65	0	0.00	25.85	0.2	1,284	0.02%
2021/05/18	0	0.00	1	25.95	25.95	-1	1,313	-0.08%
2021/05/17	1	23.60	0	0.00	23.60	1	1,313	0.08%
2021/05/12	1	25.35	5	27.50	25.65	-4	1,291	-0.31%
2021/05/11	1	27.75	0	0.00	27.90	1	1,265	0.08%
2021/05/06	0	0.00	3	29.15	29.05	-3	1,259	-0.24%
2021/05/05	1	29.00	0	0.00	29.00	1	1,256	0.08%
2021/05/04	3	28.40	4	29.00	29.30	-1	1,256	-0.08%
2021/05/03	2	30.20	0	0.00	29.90	2	1,251	0.16%
2021/04/29	0	0.00	3	31.65	31.70	-3	1,261	-0.24%
2021/04/27	0	0.00	1	32.55	32.55	-1	1,292	-0.08%
2021/04/19	0	0.00	6	34.18	34.35	-6	1,291	-0.46%
2021/04/15	1	32.70	1	31.80	32.60	0	1,374	0.00%
2021/04/14	4	31.05	4	30.44	32.00	0	1,384	0.00%
2021/04/13	1	32.85	2	32.40	31.90	-1	1,401	-0.07%
2021/04/12	4	33.46	4	33.45	32.90	0	1,428	0.00%
2021/04/09	8	34.26	4	34.05	33.70	4	1,417	0.28%
2021/04/07	8	32.07	0	0.00	32.75	8	1,343	0.60%
2021/04/06	7	31.10	3	32.27	32.45	4	1,326	0.30%
2021/04/01	0	0.00	2	30.65	30.45	-2	1,284	-0.16%
2021/03/25	1	29.70	0	0.00	29.75	1	1,364	0.07%
2021/03/17	1	29.30	0	0.00	29.20	1	1,389	0.07%
2021/03/16	5	30.36	0	0.00	30.00	5	1,404	0.36%
2021/03/15	0	0.00	1	30.70	30.45	-1	1,425	-0.07%
2021/03/08	1	28.55	0	0.00	28.40	1	1,657	0.06%
2021/03/05	1	28.75	0	0.00	28.60	1	1,718	0.06%
2021/02/25	2	29.65	0	0.00	29.40	2	2,228	0.09%
2021/02/24	2	29.85	0	0.00	29.55	2	2,259	0.09%
2021/02/22	3	30.72	2	31.00	31.00	1	2,228	0.04%
2021/02/17	0	0.00	1	26.45	26.35	-1	2,191	-0.05%
2021/02/05	1	25.25	0	0.00	25.30	1	2,195	0.05%
2021/02/03	1	25.80	1	26.55	25.60	0	2,210	0.00%
2021/01/25	10	26.96	10	27.05	27.30	0	2,492	0.00%
2021/01/19	1	27.60	0	0.00	27.70	1	2,442	0.04%
2021/01/18	0	0.00	12	26.01	27.50	-12	2,436	-0.49%
2021/01/15	1	28.00	0	0.00	27.55	1	2,426	0.04%
2021/01/14	5	28.77	0	0.00	28.85	5	2,408	0.21%
2021/01/13	12	29.40	13	29.07	28.95	-1	2,407	-0.04%
2021/01/08	0	0.00	5	29.73	28.45	-5	2,367	-0.21%
2021/01/07	1	30.55	5	31.15	30.70	-4	2,318	-0.17%
2021/01/06	3	30.95	1	31.95	30.95	2	2,366	0.08%
2021/01/05	1	32.45	0.8	32.20	32.40	0.2	2,349	0.01%
2021/01/04	3	32.00	0	0.00	32.00	3	2,328	0.13%
2020/12/29	1	32.30	0	0.00	32.30	1	2,362	0.04%
2020/12/28	0	0.00	2	32.50	32.50	-2	2,354	-0.08%
2020/12/24	1	34.05	0	0.00	33.50	1	2,370	0.04%
2020/12/23	1	32.60	1	32.85	32.90	0	2,381	0.00%
2020/12/22	5	33.50	0	0.00	33.00	5	2,409	0.21%
2020/12/17	1	35.20	0	0.00	35.25	1	2,516	0.04%
2020/12/15	2	35.05	0	0.00	34.60	2	2,757	0.07%
2020/12/09	4	35.76	0	0.00	35.95	4	2,975	0.13%
2020/12/07	3	36.02	3	36.28	36.10	0	3,019	0.00%
2020/12/03	3	38.38	9	38.66	38.30	-6	2,936	-0.20%
2020/12/02	9	39.03	3	38.95	38.90	6	2,950	0.20%
2020/12/01	7	39.29	2	40.50	39.20	5	2,947	0.17%
2020/11/30	7	40.71	6	41.31	40.50	1	3,100	0.03%
2020/11/27	1	40.40	4	40.31	40.85	-3	3,052	-0.10%
2020/11/26	4	40.88	10	40.45	41.50	-6	3,103	-0.19%
2020/11/24	1	37.70	2	38.40	37.70	-1	2,994	-0.03%
2020/11/23	3	37.90	1	38.70	38.50	2	2,987	0.07%
2020/11/20	0	0.00	5	37.66	37.60	-5	2,981	-0.17%
2020/11/18	0	0.00	0.2	37.40	37.10	-0.2	3,109	-0.01%
2020/11/17	0	0.00	1	38.00	37.50	-1	3,159	-0.03%
2020/11/13	0	0.00	2	37.63	37.90	-2	3,452	-0.06%
2020/11/12	1	37.60	0	0.00	37.40	1	3,826	0.03%
2020/11/09	2	38.00	2	38.20	37.95	0	3,939	0.00%
2020/11/05	2	37.05	0	0.00	37.10	2	3,945	0.05%
2020/11/04	0	0.00	4	36.48	36.90	-4	3,994	-0.10%
2020/11/03	4	36.55	2	34.50	36.55	2	3,960	0.05%
2020/11/02	3	33.38	3	34.08	33.25	0	3,950	0.00%
2020/10/28	0	0.00	2	38.03	36.85	-2	3,995	-0.05%
2020/10/26	0	0.00	1	38.50	37.65	-1	4,278	-0.02%
2020/10/23	0	0.00	2	37.70	38.05	-2	4,441	-0.05%
2020/10/21	2	37.80	0	0.00	37.60	2	4,700	0.04%
2020/10/19	1	37.45	0	0.00	37.80	1	5,066	0.02%
2020/10/16	3	37.52	0	0.00	37.40	3	5,093	0.06%
2020/10/14	0	0.00	1	38.95	38.75	-1	5,137	-0.02%
2020/09/28	2	37.00	1	38.05	37.70	1	5,474	0.02%
2020/09/25	0	0.00	0.4	36.65	36.65	-0.4	5,515	-0.01%
2020/09/24	1	38.30	1	38.55	38.30	0	5,500	0.00%
2020/09/21	0	0.00	1	40.10	40.60	-1	5,662	-0.02%
2020/09/18	24	42.02	25	42.22	40.60	-1	5,683	-0.02%
2020/09/17	10	43.50	44	43.32	42.70	-34	5,573	-0.61%
2020/09/16	1	42.30	10	43.15	42.70	-9	5,785	-0.16%
2020/09/15	16	41.68	6	41.98	43.00	10	5,909	0.17%
2020/09/08	1	39.00	0	0.00	39.25	1	6,219	0.02%
2020/09/07	1	42.05	0	0.00	40.55	1	6,206	0.02%
2020/09/04	3	40.00	17	40.09	40.75	-14	6,227	-0.22%
2020/09/03	23	42.14	26	42.37	42.10	-3	6,257	-0.05%
2020/09/01	26	41.52	36	41.34	40.60	-10	6,034	-0.17%
2020/08/31	0	0.00	3.7	39.61	40.50	-3.7	5,867	-0.06%
2020/08/28	6	38.27	0	0.00	38.60	6	5,721	0.10%
2020/08/25	0	0.00	5	40.50	39.00	-5	5,633	-0.09%
2020/08/24	7	38.49	0	0.00	39.35	7	5,554	0.13%
2020/08/21	6	38.78	0.3	39.00	39.00	5.7	5,478	0.10%
2020/08/20	12	37.92	1	41.45	37.70	11	5,429	0.20%
2020/08/19	30	43.88	33	41.86	41.60	-3	5,286	-0.06%
2020/08/18	24	42.91	33	44.03	43.40	-9	5,090	-0.18%
2020/08/17	16	38.62	10	38.49	40.45	6	4,703	0.13%
2020/08/14	4	36.79	0	0.00	36.80	4	4,593	0.09%
2020/08/13	0	0.00	1.3	37.22	36.70	-1.3	4,576	-0.03%
2020/08/12	1	36.50	0	0.00	36.95	1	4,544	0.02%
2020/08/11	0	0.00	1	37.40	37.00	-1	4,526	-0.02%
2020/08/10	1	35.80	1	36.65	38.35	0	4,498	0.00%
2020/08/06	2	38.65	29	38.60	38.40	-27	4,343	-0.62%
2020/08/05	9	39.51	4	39.15	39.40	5	4,303	0.12%
2020/08/04	23	40.42	0	0.00	39.80	23	4,277	0.54%
2020/08/03	2	39.65	1	39.40	38.90	1	4,252	0.02%
2020/07/31	3	38.97	6	40.19	40.05	-3	4,232	-0.07%
2020/07/30	9	41.42	6	42.43	39.75	3	4,141	0.07%
2020/07/29	1	40.00	6	39.39	40.15	-5	3,930	-0.13%
2020/07/28	6	37.98	0	0.00	37.35	6	3,757	0.16%
2020/07/27	5	42.55	2	44.80	41.45	3	3,608	0.08%
2020/07/24	3	45.16	6	45.57	44.80	-3	3,484	-0.09%
2020/07/23	33	44.61	74	46.14	46.90	-41	3,357	-1.22%
2020/07/22	0	0.00	9.6	42.70	42.70	-9.6	3,113	-0.31%
2020/07/21	0	0.00	0.1	38.85	38.85	-0.1	3,075	0.00%
2020/07/20	0	0.00	2	36.35	35.35	-2	3,060	-0.07%
2020/07/16	0	0.00	1	43.50	43.45	-1	2,951	-0.03%
2020/07/14	0	0.00	22	44.46	45.00	-22	2,901	-0.76%
2020/07/13	0	0.00	7	42.36	42.50	-7	2,850	-0.25%
2020/07/10	0	0.00	2	43.90	41.60	-2	2,824	-0.07%
2020/07/09	3	45.23	59	45.07	44.80	-56	2,771	-2.02%
2020/07/08	3	42.85	9	42.38	41.15	-6	2,671	-0.22%
2020/07/07	0	0.00	2	45.50	45.70	-2	2,606	-0.08%
2020/07/06	4	47.00	15	47.00	47.00	-11	2,468	-0.45%
2020/07/03	0	0.00	4.7	42.75	42.75	-4.7	2,412	-0.19%
2020/07/02	0	0.00	3.5	38.90	38.90	-3.5	2,342	-0.15%
2020/07/01	0	0.00	7.7	35.39	35.40	-7.7	2,240	-0.35%
2020/06/30	7.8	32.01	11	31.99	32.20	-3.2	2,132	-0.15%
2020/06/29	25	29.45	18.8	29.31	29.50	6.2	2,021	0.31%
2020/06/24	1	26.75	3	27.20	28.05	-2	1,953	-0.10%
2020/06/23	5	29.11	12.6	29.13	28.80	-7.6	1,837	-0.42%
2020/06/22	3	26.78	39	26.58	27.25	-36	1,556	-2.31%
2020/06/19	1	24.70	12	24.83	24.80	-11	1,356	-0.81%
2020/06/18	9	23.54	21.9	24.09	24.10	-12.9	1,240	-1.04%
2020/06/17	0	0.00	4	22.35	22.35	-4	832	-0.48%
2020/06/16	0	0.00	6	20.35	20.35	-6	827	-0.73%
2020/06/15	0	0.00	7	18.46	18.50	-7	826	-0.85%
2020/06/12	2	17.60	0	0.00	18.25	2	803	0.25%
2020/06/11	11	18.20	0	0.00	17.85	11	781	1.41%
2020/06/10	23	17.00	12	17.85	18.10	11	713	1.54%
2020/06/09	8	16.44	3.2	16.53	16.60	4.8	655	0.73%
2020/06/05	0	0.00	2	14.75	15.00	-2	622	-0.32%
2020/06/01	0	0.00	4	13.91	13.95	-4	595	-0.67%
2020/05/28	0	13.50	0	0.00	13.50	0	594	0.01%
2020/05/20	1	13.35	0	0.00	13.35	1	580	0.17%
2020/05/18	0	0.00	3	13.30	13.40	-3	582	-0.52%
2020/05/08	3	14.57	1	14.50	14.35	2	559	0.36%
2020/05/07	1	13.90	1	13.95	14.10	0	520	0.00%
2020/04/30	0	13.20	0	0.00	13.20	0	493	0.00%
2020/04/21	1	11.70	0	0.00	11.50	1	493	0.20%
2020/04/17	1	12.65	1	12.95	12.50	0	484	0.00%
2020/04/15	0	0.00	7	12.70	12.45	-7	475	-1.47%
2020/04/08	0	0.00	1.8	12.15	12.15	-1.8	462	-0.39%
2020/04/07	20	11.00	0	0.00	11.05	20	449	4.45%
2020/04/06	0	0.00	4	10.80	10.80	-4	444	-0.90%
2020/04/01	0	0.00	4	10.85	10.80	-4	462	-0.86%
2020/03/27	0	0.00	8.5	11.34	11.05	-8.5	457	-1.85%
2020/03/26	5	11.25	0	0.00	11.10	5	453	1.10%
2020/03/25	1.1	11.10	0	0.00	11.10	1.1	451	0.23%
2020/03/24	2	10.20	0	0.00	10.30	2	447	0.45%
2020/03/19	1	9.09	3	9.15	9.09	-2	438	-0.46%
2020/03/18	0	0.00	4	10.70	10.10	-4	411	-0.97%
2020/03/17	0	0.00	7	11.09	11.00	-7	402	-1.74%
2020/03/13	1	12.40	4	12.31	12.40	-3	386	-0.78%
2020/03/11	2	15.35	0	0.00	14.85	2	365	0.55%
2020/03/03	0	0.00	3.6	16.30	16.40	-3.6	354	-1.00%
2020/03/02	1	15.85	5	15.65	15.75	-4	352	-1.13%
2020/02/25	2	16.25	0	0.00	16.40	2	341	0.59%
2020/02/20	2	17.15	2	17.50	17.05	0	333	0.00%
2020/02/19	0	0.00	1	17.25	17.35	-1	331	-0.30%
2020/02/18	0	0.00	3	17.05	17.10	-3	333	-0.90%
2020/02/14	0	0.00	0.8	17.00	17.00	-0.8	336	-0.23%
2020/02/12	0	0.00	1	17.15	17.10	-1	336	-0.30%
2020/02/10	1	16.45	0	0.00	16.55	1	334	0.30%
2020/02/07	2	17.03	0	0.00	16.90	2	334	0.60%
2020/02/04	2	17.20	1	17.20	17.20	1	336	0.30%
2020/02/03	0	0.00	2	16.55	16.80	-2	333	-0.60%
2020/01/31	1	17.45	3	17.50	17.50	-2	327	-0.61%
2020/01/30	3	17.92	3	17.75	17.70	0	326	0.00%
2020/01/20	2	19.85	0	0.00	19.65	2	313	0.64%
2020/01/16	1	19.85	0	0.00	19.85	1	322	0.31%
2020/01/07	0	0.00	3	20.05	20.05	-3	417	-0.72%
2020/01/06	1	20.05	0	0.00	20.05	1	427	0.23%
2019/12/31	1	20.60	0	0.00	20.60	1	439	0.23%
2019/12/27	0	0.00	0.4	20.70	20.85	-0.4	437	-0.09%
2019/12/16	1	20.75	1	20.75	20.70	0	442	0.00%
2019/12/10	0	0.00	1	20.90	20.55	-1	437	-0.23%
2019/12/09	1	21.00	1	21.00	20.80	0	435	0.00%
2019/12/03	1	20.05	0	0.00	20.15	1	431	0.23%
2019/12/02	0	0.00	5	20.10	20.15	-5	432	-1.16%
2019/11/26	0	0.00	2	20.20	20.15	-2	434	-0.46%
2019/11/21	0	0.00	1	20.25	20.30	-1	437	-0.23%
2019/11/19	0	0.00	3	20.25	20.25	-3	437	-0.69%
2019/11/18	0	0.00	3	20.20	20.20	-3	451	-0.66%
2019/11/13	5	20.45	0	0.00	20.50	5	454	1.10%
2019/11/11	0	0.00	2	20.83	20.70	-2	466	-0.43%
2019/11/07	1	20.85	0	0.00	20.90	1	465	0.21%
2019/11/06	1	21.05	0	0.00	21.05	1	461	0.22%
2019/11/04	0	0.00	3	21.20	21.20	-3	466	-0.64%
2019/10/30	1	21.40	1.1	21.35	21.35	-0.1	492	-0.01%
2019/10/24	0	0.00	1	21.65	21.60	-1	507	-0.20%
2019/10/23	5	21.78	7	21.83	21.90	-2	507	-0.39%
2019/10/22	6	21.89	5	21.72	22.20	1	494	0.20%
2019/10/21	0	0.00	2	20.60	20.55	-2	428	-0.47%
2019/10/17	1	20.70	0	0.00	20.80	1	433	0.23%
2019/10/15	0	0.00	1	21.00	20.60	-1	445	-0.22%
2019/10/14	0	0.00	2	21.13	20.90	-2	454	-0.44%
2019/10/09	0	0.00	1	20.80	20.70	-1	444	-0.23%
2019/10/08	1	20.70	4	20.89	20.80	-3	435	-0.69%
2019/10/02	1	20.00	0	0.00	20.00	1	417	0.24%
2019/10/01	0	0.00	5	20.20	20.10	-5	422	-1.18%
2019/09/24	1	20.60	0	0.00	20.60	1	430	0.23%
2019/09/23	0	0.00	1	20.95	20.80	-1	421	-0.24%
2019/09/19	3	20.42	0	0.00	20.50	3	403	0.74%
2019/09/18	0	0.00	1	20.55	20.55	-1	404	-0.25%
2019/09/16	3	20.13	10	20.10	20.10	-7	408	-1.71%
2019/09/11	1	20.15	0.4	20.15	20.15	0.6	423	0.14%
2019/09/10	2	20.10	0	0.00	20.15	2	423	0.47%
2019/09/04	1	20.35	0	0.00	20.40	1	416	0.24%
2019/09/03	2	20.45	0	0.00	20.25	2	415	0.48%
2019/08/23	2	20.10	0	0.00	20.10	2	418	0.48%
2019/08/22	4	20.35	1	20.30	20.20	3	419	0.72%
2019/08/21	2	20.33	2	20.10	20.20	0	418	0.00%
2019/08/20	5	19.95	0	0.00	19.95	5	408	1.23%
2019/08/19	0	0.00	3	20.10	20.10	-3	412	-0.73%
2019/08/15	0	0.00	93	19.93	19.85	-93	412	-22.56%
2019/08/07	1	20.60	0	0.00	20.60	1	435	0.23%
2019/08/06	1	20.05	1	20.00	20.70	0	439	0.00%
2019/08/05	1	21.00	0	0.00	20.65	1	463	0.22%
2019/08/02	4	23.83	0	0.00	23.80	4	462	0.86%
2019/08/01	3	24.10	0	0.00	24.15	3	451	0.66%
2019/07/30	1	24.65	1	24.70	24.55	0	443	0.00%
2019/07/29	0	0.00	1	24.85	24.95	-1	434	-0.23%
2019/07/26	0	24.60	0	0.00	24.65	0	428	0.01%
2019/07/25	4	24.45	1	24.50	24.60	3	432	0.69%
2019/07/24	2	24.45	0	0.00	24.45	2	434	0.46%
2019/07/22	1	24.35	0	0.00	24.15	1	444	0.22%
2019/07/18	4	24.30	0	0.00	24.20	4	459	0.87%
2019/07/17	0	0.00	7	23.93	24.00	-7	454	-1.54%
2019/07/16	1	23.70	0	0.00	23.75	1	462	0.22%
2019/07/10	0	0.00	1	23.10	22.90	-1	492	-0.20%
2019/06/25	0	0.00	1	21.80	21.90	-1	753	-0.13%
2019/06/21	1	21.90	1	22.20	21.85	0	795	0.00%
2019/06/20	32	21.80	1	21.90	22.05	31	803	3.86%
2019/06/19	0	0.00	1	21.35	21.30	-1	816	-0.12%
2019/06/18	25	21.07	0	0.00	21.05	25	829	3.01%
2019/06/17	12	21.08	0	0.00	21.05	12	856	1.40%
2019/06/13	26	21.05	0	0.00	21.10	26	896	2.90%
2019/06/12	5	20.93	0	0.00	21.20	5	930	0.54%
2019/06/06	2	20.75	0	0.00	20.70	2	1,230	0.16%
2019/06/05	1	20.95	3	20.95	20.95	-2	1,356	-0.15%
2019/06/04	1	20.90	0	0.00	20.95	1	1,402	0.07%
2019/05/28	3	21.15	0	0.00	21.25	3	1,805	0.17%
2019/05/27	0	0.00	1	21.25	21.20	-1	1,813	-0.06%
2019/05/20	1	20.80	0	0.00	20.85	1	1,848	0.05%
2019/05/16	3	21.83	0	0.00	21.65	3	1,842	0.16%
2019/05/15	1	22.60	6	22.51	22.50	-5	1,845	-0.27%
2019/05/14	1	21.95	40	21.90	22.00	-39	1,847	-2.11%
2019/05/13	4.5	22.71	3	22.20	22.15	1.5	1,840	0.08%
2019/05/10	2	24.08	3	23.90	23.95	-1	1,811	-0.06%
2019/05/09	3	24.10	0	0.00	24.10	3	1,807	0.17%
2019/05/07	2	24.88	3	24.95	24.85	-1	1,797	-0.06%
2019/05/02	1	25.05	0	0.00	25.00	1	1,783	0.06%
2019/04/30	2	24.50	0	0.00	24.35	2	1,776	0.11%
2019/04/29	1	24.65	0	0.00	24.60	1	1,770	0.06%
2019/04/25	0	0.00	1	25.30	25.20	-1	1,755	-0.06%
2019/04/23	0	0.00	4	25.23	25.25	-4	1,732	-0.23%
2019/04/22	2	25.30	0	0.00	25.30	2	1,726	0.12%
2019/04/18	1	24.95	0	0.00	24.95	1	1,699	0.06%
2019/04/17	0	0.00	1	25.30	25.10	-1	1,688	-0.06%
2019/04/16	5	24.89	0	0.00	25.00	5	1,672	0.30%
2019/04/15	0	0.00	5	24.95	24.90	-5	1,665	-0.30%
2019/04/11	0	0.00	1	25.95	25.10	-1	1,640	-0.06%
2019/04/10	0	0.00	5	25.65	25.85	-5	1,608	-0.31%
2019/04/08	1	25.35	4	25.50	25.25	-3	1,568	-0.19%
2019/04/03	6	25.41	18	25.46	25.25	-12	1,550	-0.77%
2019/04/02	22	25.28	1	25.10	25.05	21	1,515	1.39%
2019/04/01	0	0.00	12	25.99	25.85	-12	1,481	-0.81%
2019/03/29	0	0.00	2	25.43	25.60	-2	1,452	-0.14%
2019/03/28	1	24.55	0	0.00	24.55	1	1,424	0.07%
2019/03/27	5	25.12	2	25.20	24.75	3	1,423	0.21%
2019/03/26	12	24.98	2	24.38	25.00	10	1,409	0.71%
2019/03/25	3	23.82	2	23.80	23.85	1	1,380	0.07%
2019/03/22	2	24.73	4	25.25	24.50	-2	1,368	-0.15%
2019/03/20	6	25.63	0	0.00	25.20	6	1,332	0.45%
2019/03/19	1	25.25	0	0.00	25.40	1	1,309	0.08%
2019/03/18	0	25.00	0	0.00	25.10	0	1,295	0.00%
2019/03/15	2	24.85	4	25.09	24.80	-2	1,274	-0.15%
2019/03/14	11.4	25.58	0	0.00	25.35	11.4	1,242	0.92%
2019/03/13	7	26.35	10	26.69	26.25	-3	1,203	-0.25%
2019/03/12	17.8	26.42	8	26.89	26.10	9.8	1,130	0.87%
2019/03/11	12	25.78	8	25.43	26.40	4	971	0.41%
2019/03/08	13	24.27	2.2	24.41	24.00	10.8	897	1.21%
2019/03/07	2	24.40	4.4	24.11	24.45	-2.4	906	-0.26%
2019/03/06	6	23.17	5	23.09	23.40	1	735	0.14%
2019/03/05	1	21.25	1	21.20	22.00	0	586	0.00%
2019/02/21	0	0.00	4	21.55	21.45	-4	531	-0.75%
2019/02/20	2	20.40	0	0.00	20.40	2	500	0.40%
2019/02/14	0	0.00	3	19.95	20.20	-3	500	-0.60%
2019/01/28	0	0.00	1	19.25	19.15	-1	474	-0.21%
2019/01/08	0	0.00	1	18.75	18.75	-1	601	-0.17%
2018/12/26	2	18.85	0	0.00	18.85	2	717	0.28%
2018/12/25	0.1	19.00	0	0.00	19.00	0.1	746	0.01%
2018/12/22	1	19.65	0	0.00	19.40	1	767	0.13%
2018/12/21	1	18.95	0	0.00	19.45	1	756	0.13%
2018/12/12	0	0.00	6	20.30	20.30	-6	817	-0.73%
2018/12/10	0	0.00	6	19.66	19.50	-6	836	-0.72%
2018/12/07	2	20.50	0	0.00	20.20	2	845	0.24%
2018/12/06	0	0.00	8	20.34	20.00	-8	853	-0.94%
2018/12/05	0	0.00	1	21.25	21.05	-1	853	-0.12%
2018/12/04	3	22.40	0	0.00	21.65	3	857	0.35%
2018/12/03	16	22.63	2	22.08	22.10	14	856	1.64%
2018/11/30	3	20.67	0	0.00	21.75	3	798	0.38%
2018/11/29	7	19.81	0	0.00	19.80	7	736	0.95%
2018/11/07	0	0.00	2	18.30	18.45	-2	884	-0.23%
2018/11/02	1	18.50	0	0.00	18.35	1	972	0.10%
2018/10/26	2	19.50	0	0.00	18.60	2	1,040	0.19%
2018/10/25	6	19.95	2	19.30	19.30	4	1,063	0.38%
2018/10/24	0	0.00	7	19.20	20.35	-7	1,086	-0.64%
2018/10/22	1	18.80	4	18.51	19.55	-3	1,100	-0.27%
2018/10/19	1	17.55	1	18.15	17.80	0	1,108	0.00%
2018/10/17	1.5	20.27	0	0.00	20.20	1.5	1,143	0.13%
2018/10/16	0	0.00	1	19.80	20.30	-1	1,214	-0.08%
2018/10/15	0.2	20.00	0	0.00	20.00	0.2	1,284	0.02%
2018/10/12	1	19.45	0	0.00	20.30	1	1,379	0.07%
2018/10/11	1	21.25	0.8	21.25	21.25	0.2	1,333	0.02%
2018/10/09	2	23.80	0	0.00	23.60	2	1,360	0.15%
2018/10/08	0.4	25.40	0	0.00	25.40	0.4	1,454	0.03%
2018/10/05	30	26.15	1	24.80	24.80	29	1,572	1.84%
2018/10/04	0	27.50	1	28.00	27.50	-1	1,229	-0.08%
2018/10/03	0	0.00	0.3	28.90	28.90	-0.3	1,215	-0.02%
2018/10/01	1	33.20	0	0.00	33.00	1	1,001	0.10%