永崴投控 (3712)-宏遠-館前券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股▲1.42%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	44.95	44.85	-10	6,070	-0.16%
2024/04/17	2	49.10	2	49.80	49.60	0	6,315	0.00%
2024/04/16	0	0.00	1	47.05	46.40	-1	6,156	-0.02%
2024/04/15	5	46.44	5	49.88	48.20	0	6,068	0.00%
2024/04/12	13	45.92	8	46.29	46.55	5	5,802	0.09%
2024/04/11	0	0.00	2	44.40	44.10	-2	5,677	-0.04%
2024/04/09	3	44.25	0	0.00	44.15	3	5,645	0.05%
2024/04/08	0	0.00	1	44.10	44.10	-1	5,637	-0.02%
2024/04/02	2	43.53	0	0.00	43.55	2	5,649	0.04%
2024/04/01	0	0.00	1	44.10	44.00	-1	5,641	-0.02%
2024/03/29	0	0.00	5	42.55	42.55	-5	5,622	-0.09%
2024/03/28	1	43.70	0	0.00	43.10	1	5,613	0.02%
2024/03/27	1	43.50	55	43.78	43.75	-54	5,610	-0.96%
2024/03/25	0	0.00	12	44.13	43.90	-12	5,562	-0.22%
2024/03/22	6	43.70	3	43.75	43.70	3	5,608	0.05%
2024/03/21	15	42.50	11	42.50	42.60	4	5,653	0.07%
2024/03/19	11	42.19	5	41.80	41.80	6	5,768	0.10%
2024/03/18	5	42.09	1	42.00	42.20	4	6,071	0.07%
2024/03/14	1	41.35	1	41.90	41.35	0	6,502	0.00%
2024/03/13	0	0.00	15	41.96	41.70	-15	6,469	-0.23%
2024/03/12	1	42.50	119	42.41	42.40	-118	6,431	-1.83%	大賣/鉅額交易
2024/03/11	12	42.40	6	42.63	42.05	6	6,419	0.09%
2024/03/08	0	0.00	0	44.60	43.25	0	6,396	0.00%
2024/03/06	0	0.00	1	46.90	46.60	-1	6,193	-0.02%
2024/03/05	0	0.00	2	48.30	47.05	-2	6,128	-0.03%
2024/03/01	3	47.77	20	47.88	48.65	-17	5,938	-0.29%
2024/02/29	14	48.66	24	48.50	49.75	-10	5,773	-0.17%
2024/02/27	3	48.17	1	48.35	46.40	2	5,482	0.04%
2024/02/26	20	48.09	14	48.68	48.35	6	5,260	0.11%
2024/02/23	10	46.15	15	45.47	45.00	-5	4,918	-0.10%
2024/02/22	6	46.27	6	45.57	45.80	0	4,763	0.00%
2024/02/21	27	45.49	37	45.89	46.70	-10	4,580	-0.22%
2024/02/20	24	45.07	38	44.74	45.10	-14	4,286	-0.33%
2024/02/19	1	44.20	13	42.57	44.20	-12	3,896	-0.31%
2024/02/16	10	40.33	15	40.60	40.20	-5	3,701	-0.14%
2024/02/15	11	39.64	0	0.00	39.35	11	3,668	0.30%
2024/02/05	20	42.20	0	0.00	41.95	20	3,613	0.55%
2024/02/02	2	43.08	0	0.00	42.80	2	3,586	0.06%
2024/02/01	10	43.69	2	43.65	43.70	8	3,541	0.23%
2024/01/31	1	43.15	0	0.00	43.45	1	3,476	0.03%
2024/01/30	2	42.50	2	41.73	42.20	0	3,371	0.00%
2024/01/29	50	42.50	0	0.00	42.40	50	3,341	1.50%
2024/01/26	5	42.30	3	43.40	42.30	2	3,312	0.06%
2024/01/25	2	42.80	2	43.70	42.75	0	3,240	0.00%
2024/01/24	2	43.60	0	0.00	43.60	2	3,120	0.06%
2024/01/23	3	42.45	0	0.00	42.70	3	2,953	0.10%
2024/01/22	1	41.25	2	41.75	42.10	-1	2,800	-0.04%
2024/01/17	2	40.63	0	0.00	39.90	2	2,628	0.08%
2024/01/16	5	41.85	5	40.90	40.85	0	2,563	0.00%
2024/01/15	19	41.29	9	42.49	42.70	10	2,393	0.42%
2024/01/12	0	0.00	1	39.20	38.85	-1	2,196	-0.05%
2024/01/11	1	38.90	0	0.00	38.95	1	2,174	0.05%
2024/01/04	0	0.00	3	37.50	36.75	-3	2,077	-0.14%
2024/01/03	1	38.10	0	0.00	38.05	1	2,043	0.05%
2023/12/29	2	38.35	0	0.00	38.55	2	2,015	0.10%
2023/12/19	0	0.00	0.2	38.80	38.15	-0.2	1,875	-0.01%
2023/12/14	14	41.62	1	41.40	40.80	13	1,605	0.81%
2023/12/13	11	42.45	13	42.90	42.55	-2	1,487	-0.13%
2023/12/12	6	42.25	2	41.63	43.45	4	1,148	0.35%
2023/12/11	5	38.60	11	39.26	39.50	-6	759	-0.79%
2023/12/06	3	37.78	0	0.00	36.90	3	602	0.50%
2023/12/05	4	38.76	2	38.85	38.55	2	553	0.36%
2023/11/30	0	0.00	14	36.13	36.10	-14	495	-2.82%
2023/11/22	0	0.00	2	37.00	37.10	-2	450	-0.44%
2023/11/21	5	36.85	1	36.85	36.70	4	432	0.93%
2023/11/20	0	0.00	0.2	36.30	36.45	-0.2	419	-0.05%
2023/11/17	127	36.40	0	0.00	36.15	127	410	30.93%	大買/鉅額交易
2023/11/16	3	36.17	0	0.00	36.05	3	401	0.75%
2023/11/15	7	35.80	0	35.75	35.50	7	386	1.81%
2023/11/13	37	34.88	31	34.98	35.20	6	351	1.71%
2023/10/03	0	0.00	8	33.80	33.50	-8	627	-1.28%
2023/10/02	8	34.01	0	0.00	33.80	8	639	1.25%
2023/09/18	0	0.00	1	33.95	33.80	-1	790	-0.13%
2023/09/12	0	0.00	1	32.20	32.05	-1	816	-0.12%
2023/08/22	0	0.00	4	31.05	30.65	-4	1,128	-0.35%
2023/08/14	0	32.00	0	0.00	31.05	0	1,251	0.00%
2023/08/10	1	33.20	0	0.00	32.80	1	1,284	0.08%
2023/08/01	1	33.35	0	0.00	32.70	1	1,560	0.06%
2023/07/31	0.1	33.75	0	0.00	33.40	0.1	1,640	0.00%
2023/07/24	0	36.20	0	0.00	35.90	0	2,271	0.00%
2023/07/07	0.1	36.40	0	0.00	36.30	0.1	3,366	0.00%
2023/07/04	0	0.00	0	38.55	37.65	0	3,417	0.00%
2023/06/20	0	36.30	0	0.00	36.25	0	3,454	0.00%
2023/06/15	0	0.00	1	36.70	36.40	-1	3,539	-0.03%
2023/06/14	0.1	36.50	0	0.00	36.40	0.1	3,553	0.00%
2023/06/13	1	36.50	0	0.00	36.50	1	3,579	0.03%
2023/06/12	0	0.00	1	36.50	36.35	-1	3,647	-0.03%
2023/06/08	1	38.00	0	0.00	37.10	1	3,861	0.03%
2023/06/07	0	0.00	1	38.45	38.25	-1	4,113	-0.02%
2023/06/05	1	38.55	1	38.30	38.50	0	4,450	0.00%
2023/05/29	0	0.00	1	37.15	37.10	-1	4,362	-0.02%
2023/05/26	1	36.85	0	0.00	36.50	1	4,361	0.02%
2023/05/25	1	37.70	2	37.40	37.30	-1	4,349	-0.02%
2023/05/23	1	38.00	0	0.00	37.80	1	4,331	0.02%
2023/05/22	0	0.00	1	37.20	37.55	-1	4,320	-0.02%
2023/05/19	2	36.43	0	0.00	36.05	2	4,291	0.05%
2023/05/15	0	0.00	2	36.00	36.15	-2	4,241	-0.05%
2023/05/10	2	39.48	0	0.00	39.30	2	4,162	0.05%
2023/05/05	2	39.70	0	0.00	39.30	2	4,007	0.05%
2023/05/04	1	41.00	1	41.05	40.75	0	3,934	0.00%
2023/05/03	1	40.50	2	39.93	40.95	-1	3,808	-0.03%
2023/05/02	0	0.00	50.2	39.85	40.70	-50.2	3,604	-1.39%
2023/04/26	0.2	37.45	0	0.00	37.40	0.2	3,322	0.01%
2023/04/19	50	39.52	7	39.06	39.00	43	3,024	1.42%
2023/04/18	10	39.20	10	39.60	40.00	0	2,930	0.00%
2023/04/17	8.2	39.30	7.4	38.62	39.90	0.8	2,819	0.03%
2023/04/14	7	37.59	0	0.00	37.70	7	2,525	0.28%
2023/04/11	5	36.00	5	36.22	36.10	0	2,319	0.00%
2023/03/31	0	36.86	0	0.00	37.05	0	2,252	0.00%
2023/03/28	0	35.95	0	0.00	35.75	0	2,212	0.00%
2023/03/22	0	0.00	2	37.15	37.25	-2	2,139	-0.09%
2023/03/21	0	0.00	2	37.18	37.25	-2	2,102	-0.10%
2023/03/17	0.3	35.62	0	0.00	35.75	0.3	2,012	0.02%
2023/03/16	0	0.00	4	35.55	35.45	-4	1,987	-0.20%
2023/03/15	6	36.52	3	36.55	36.45	3	1,948	0.15%
2023/03/14	12	37.37	10	37.29	37.20	2	1,871	0.11%
2023/03/10	16	38.63	15	38.76	38.45	1	1,629	0.06%
2023/03/09	17	37.69	43	38.15	38.50	-26	1,343	-1.94%
2023/03/08	1	33.80	3	34.52	35.00	-2	1,046	-0.19%
2023/02/24	0	0.00	55	30.80	30.80	-55	897	-6.13%
2023/02/17	55	30.52	15	30.34	30.70	40	854	4.68%
2023/02/16	0	0.00	2	30.40	30.40	-2	848	-0.24%
2023/02/15	0	0.00	1	30.65	30.70	-1	833	-0.12%
2023/02/08	17	30.02	0	0.00	29.90	17	719	2.36%
2023/02/01	0	0.00	18	29.80	30.00	-18	645	-2.79%
2023/01/17	8	28.10	13	28.08	27.90	-5	576	-0.87%
2023/01/05	4	30.29	1	30.00	29.40	3	520	0.58%
2023/01/03	0	0.00	1	28.05	28.60	-1	345	-0.29%
2022/12/30	1	28.80	0	0.00	27.80	1	329	0.30%
2022/12/29	0	0.00	1	28.45	28.40	-1	319	-0.31%
2022/12/28	2	29.00	1	28.75	28.90	1	282	0.35%
2022/12/27	0	0.00	2	28.13	27.75	-2	242	-0.83%
2022/12/16	2	28.40	0	0.00	27.80	2	233	0.86%
2022/12/02	0	0.00	1	26.95	27.70	-1	176	-0.57%
2022/11/24	0	0.00	0.1	26.20	26.00	-0.1	170	-0.06%
2022/11/16	0	0.00	10	25.20	24.85	-10	174	-5.75%
2022/11/08	10	24.40	0	0.00	24.05	10	185	5.38%
2022/10/31	0	0.00	0.3	23.20	23.30	-0.3	190	-0.18%
2022/10/13	0.1	22.40	0	0.00	22.40	0.1	233	0.04%
2022/10/07	1	25.35	0	0.00	25.20	1	222	0.45%
2022/09/13	0	0.00	1	28.05	28.15	-1	405	-0.25%
2022/08/19	0	0.00	22	28.48	28.70	-22	497	-4.42%
2022/08/02	1	29.05	0	0.00	28.90	1	604	0.17%
2022/07/13	23	28.35	0	0.00	28.20	23	1,553	1.48%
2022/07/04	10	29.40	0	0.00	29.00	10	1,553	0.64%
2022/06/24	0	0.00	10	30.95	30.70	-10	1,456	-0.69%
2022/06/20	0	0.00	0.3	29.75	29.75	-0.3	1,460	-0.02%
2022/06/15	2	31.45	2	31.25	30.90	0	1,451	0.00%
2022/06/07	1	30.90	1	30.90	30.90	0	1,433	0.00%
2022/05/18	8	29.94	0	0.00	30.15	8	1,403	0.57%
2022/05/11	0	0.00	1	30.30	30.10	-1	1,360	-0.07%
2022/05/06	4	32.40	4	32.75	32.15	0	1,303	0.00%
2022/05/03	0	0.00	3	33.65	33.55	-3	1,231	-0.24%
2022/04/28	3	34.60	0	0.00	34.50	3	1,045	0.29%
2022/04/27	1	33.55	0	0.00	34.70	1	886	0.11%
2022/04/26	3	32.53	3	32.67	33.80	0	630	0.00%
2022/04/20	0	0.00	2	33.50	33.00	-2	562	-0.36%
2022/04/15	0	0.00	8	30.44	30.55	-8	537	-1.49%
2022/03/01	2	31.10	0	0.00	31.05	2	810	0.25%
2022/02/18	0	0.00	1	31.20	31.45	-1	859	-0.12%
2022/01/07	1	34.10	0	0.00	34.10	1	1,236	0.08%
2022/01/03	0	0.00	0.3	32.80	32.80	-0.3	1,384	-0.02%
2021/12/21	3	32.20	3	32.60	32.55	0	2,215	0.00%
2021/12/20	13	32.47	13	33.10	32.10	0	2,225	0.00%
2021/12/13	0	0.00	1	33.65	33.15	-1	2,200	-0.05%
2021/12/10	1	32.45	0	0.00	33.80	1	2,185	0.05%
2021/12/09	0	0.00	1	33.20	32.90	-1	2,155	-0.05%
2021/12/06	3	30.80	3	30.70	30.80	0	2,131	0.00%
2021/12/01	3	30.95	5	31.18	31.25	-2	2,124	-0.09%
2021/11/25	1	32.40	0	0.00	32.30	1	2,113	0.05%
2021/11/22	0	0.00	5	32.70	33.15	-5	2,121	-0.24%
2021/11/15	2	35.28	2	34.43	34.30	0	2,087	0.00%
2021/11/12	0	0.00	4	35.69	35.95	-4	2,038	-0.20%
2021/11/11	2	35.83	0	0.00	35.65	2	2,026	0.10%
2021/11/08	0	0.00	3	35.15	34.65	-3	1,994	-0.15%
2021/11/04	1	35.35	0	0.00	35.40	1	2,036	0.05%
2021/11/02	2	34.30	0	0.00	34.35	2	2,023	0.10%
2021/11/01	5	33.90	0	0.00	35.05	5	1,999	0.25%
2021/10/26	4	33.30	0	0.00	33.25	4	1,966	0.20%
2021/10/20	0	0.00	2	33.50	33.00	-2	2,093	-0.10%
2021/10/18	9	32.04	9	31.95	31.95	0	2,122	0.00%
2021/10/15	3	32.12	14	32.85	32.85	-11	2,170	-0.51%
2021/10/14	16	32.03	2	32.75	31.85	14	2,208	0.63%
2021/10/13	0	0.00	10	35.35	34.60	-10	2,370	-0.42%
2021/10/12	5	37.25	5	37.60	36.60	0	2,446	0.00%
2021/10/08	8	37.28	2	36.70	36.80	6	2,405	0.25%
2021/10/07	1	37.65	0	0.00	37.60	1	2,469	0.04%
2021/10/06	10	36.96	7	37.30	36.60	3	2,448	0.12%
2021/10/05	1	35.25	0	0.00	35.90	1	2,331	0.04%
2021/10/04	0	0.00	7	34.80	35.95	-7	2,321	-0.30%
2021/10/01	18	37.34	12	35.34	34.25	6	2,272	0.26%
2021/09/30	13	35.67	1	35.75	36.05	12	2,069	0.58%
2021/09/03	0	0.00	2	32.10	31.65	-2	2,558	-0.08%
2021/09/02	2	31.75	0	0.00	31.75	2	2,556	0.08%
2021/08/25	0	0.00	1	31.75	31.35	-1	2,526	-0.04%
2021/08/17	1	30.25	0	0.00	30.10	1	2,511	0.04%
2021/08/11	20	34.15	0	0.00	33.60	20	2,467	0.81%
2021/08/10	10	34.35	0	0.00	33.60	10	2,460	0.41%
2021/07/28	0	0.00	11	36.30	36.70	-11	2,385	-0.46%
2021/07/27	1	38.40	3	38.67	37.60	-2	2,367	-0.08%
2021/07/20	10	38.00	22	38.11	38.10	-12	2,193	-0.55%
2021/07/19	35	41.30	27	41.49	40.35	8	2,125	0.38%
2021/07/16	11	38.84	2	39.20	40.00	9	1,912	0.47%
2021/07/15	0	0.00	3	37.28	37.65	-3	1,790	-0.17%
2021/07/14	1	37.30	2	37.35	37.30	-1	1,755	-0.06%
2021/07/13	0	0.00	2	36.05	36.00	-2	1,674	-0.12%
2021/07/12	1	37.15	1	37.65	37.40	0	1,630	0.00%
2021/07/09	1	35.25	1	35.30	35.30	0	1,556	0.00%
2021/07/08	0	0.00	3	35.90	36.50	-3	1,524	-0.20%
2021/07/07	3	36.67	6	37.08	36.10	-3	1,504	-0.20%
2021/07/06	12	37.61	1	39.50	37.00	11	1,432	0.77%
2021/07/05	6	36.68	10	37.07	37.70	-4	1,287	-0.31%
2021/07/01	2	31.90	0	0.00	32.05	2	1,017	0.20%
2021/06/24	0	0.00	1	28.50	28.55	-1	1,015	-0.10%
2021/04/27	1	32.55	0	0.00	32.55	1	1,292	0.08%
2021/04/26	0	0.00	3	32.10	31.90	-3	1,286	-0.23%
2021/04/21	1	33.60	0	0.00	33.30	1	1,284	0.08%
2021/04/20	2	34.00	0	0.00	34.05	2	1,285	0.16%
2021/04/14	4	31.80	0	0.00	32.00	4	1,384	0.29%
2021/04/09	0	0.00	1	34.35	33.70	-1	1,417	-0.07%
2021/04/07	0	0.00	7	31.91	32.75	-7	1,343	-0.52%
2021/04/06	11	32.03	4	32.45	32.45	7	1,326	0.53%
2021/04/01	0	0.00	4	30.45	30.45	-4	1,284	-0.31%
2021/03/12	0	0.00	0.4	29.35	29.85	-0.4	1,435	-0.03%
2021/02/24	1	30.60	0	0.00	29.55	1	2,259	0.04%
2021/02/03	2	25.90	0	0.00	25.60	2	2,210	0.09%
2021/01/13	0	0.00	2	29.03	28.95	-2	2,407	-0.08%
2020/12/31	20	32.62	0	0.00	32.40	20	2,334	0.86%
2020/12/22	0	0.00	1	33.00	33.00	-1	2,409	-0.04%
2020/12/21	1	34.60	2	33.88	33.90	-1	2,441	-0.04%
2020/12/17	3	35.43	1	36.15	35.25	2	2,516	0.08%
2020/12/14	1	35.50	2	35.00	35.40	-1	2,813	-0.04%
2020/12/11	1	35.05	2	34.98	35.05	-1	2,871	-0.03%
2020/12/10	1	35.30	0	0.00	35.35	1	2,969	0.03%
2020/12/07	1	36.40	6	36.28	36.10	-5	3,019	-0.17%
2020/12/04	4	37.65	0	0.00	37.65	4	2,939	0.14%
2020/12/02	1	38.80	1	38.90	38.90	0	2,950	0.00%
2020/12/01	9	39.31	0	0.00	39.20	9	2,947	0.31%
2020/11/27	1	40.20	2	41.05	40.85	-1	3,052	-0.03%
2020/11/26	4	39.94	12	41.13	41.50	-8	3,103	-0.26%
2020/11/25	1	38.75	5	38.40	37.80	-4	3,009	-0.13%
2020/11/24	5	37.55	2	39.10	37.70	3	2,994	0.10%
2020/11/20	2	38.18	0	0.00	37.60	2	2,981	0.07%
2020/11/17	0	0.00	12.1	37.93	37.50	-12.1	3,159	-0.38%
2020/11/16	1	38.30	0	0.00	37.50	1	3,298	0.03%
2020/11/11	1	37.80	7	38.21	37.70	-6	3,927	-0.15%
2020/11/10	6	38.05	0	0.00	37.40	6	3,928	0.15%
2020/11/09	0	0.00	1	38.00	37.95	-1	3,939	-0.03%
2020/11/05	11	37.00	1	37.75	37.10	10	3,945	0.25%
2020/11/04	2	37.65	1	38.35	36.90	1	3,994	0.03%
2020/11/03	1	34.80	3	35.13	36.55	-2	3,960	-0.05%
2020/11/02	3	34.20	0	0.00	33.25	3	3,950	0.08%
2020/10/29	1	36.95	1	36.50	36.50	0	3,965	0.00%
2020/10/27	0	0.00	1.9	37.61	37.55	-1.9	4,070	-0.05%
2020/10/26	0	0.00	0.1	37.65	37.65	-0.1	4,278	0.00%
2020/10/23	1	38.05	0	0.00	38.05	1	4,441	0.02%
2020/10/14	7	39.27	25	39.46	38.75	-18	5,137	-0.35%
2020/10/13	1	36.70	21	37.43	37.45	-20	5,115	-0.39%
2020/10/08	1	38.00	0	0.00	38.10	1	5,132	0.02%
2020/10/06	0	0.00	1	39.70	38.95	-1	5,186	-0.02%
2020/09/22	4	39.68	0	0.00	39.50	4	5,622	0.07%
2020/09/21	5	40.88	0	0.00	40.60	5	5,662	0.09%
2020/09/18	15	43.03	14	42.62	40.60	1	5,683	0.02%
2020/09/17	1	43.80	0	0.00	42.70	1	5,573	0.02%
2020/09/16	0	0.00	2	42.65	42.70	-2	5,785	-0.03%
2020/09/15	3	42.45	13	42.20	43.00	-10	5,909	-0.17%
2020/09/14	1	40.40	0.3	40.35	40.35	0.7	5,897	0.01%
2020/09/11	2	40.23	7	41.15	40.20	-5	6,271	-0.08%
2020/09/09	0	0.00	1	39.00	39.80	-1	6,209	-0.02%
2020/09/08	1	39.50	0	0.00	39.25	1	6,219	0.02%
2020/09/07	6	41.78	1	42.05	40.55	5	6,206	0.08%
2020/09/04	1	40.00	2	40.80	40.75	-1	6,227	-0.02%
2020/09/03	7	41.90	7	41.90	42.10	0	6,257	0.00%
2020/09/02	1	40.00	0.3	39.75	40.00	0.7	6,075	0.01%
2020/09/01	4	42.24	9	41.18	40.60	-5	6,034	-0.08%
2020/08/31	7	40.59	7	40.99	40.50	0	5,867	0.00%
2020/08/28	5	38.34	0	0.00	38.60	5	5,721	0.09%
2020/08/27	0	0.00	3	38.32	38.05	-3	5,703	-0.05%
2020/08/26	3	39.27	1	39.55	38.50	2	5,669	0.04%
2020/08/25	3	40.23	1	41.10	39.00	2	5,633	0.04%
2020/08/21	2	38.70	1	39.25	39.00	1	5,478	0.02%
2020/08/20	8	38.26	3	38.98	37.70	5	5,429	0.09%
2020/08/19	0	0.00	1	40.75	41.60	-1	5,286	-0.02%
2020/08/18	8	42.73	10.8	43.41	43.40	-2.8	5,090	-0.05%
2020/08/17	1	38.50	4	38.00	40.45	-3	4,703	-0.06%
2020/08/14	2	36.95	0	0.00	36.80	2	4,593	0.04%
2020/08/13	1	37.95	1	38.15	36.70	0	4,576	0.00%
2020/08/12	0	0.00	0.1	36.90	36.95	-0.1	4,544	0.00%
2020/08/10	7	38.06	7	37.84	38.35	0	4,498	0.00%
2020/08/07	1	36.40	1	37.00	36.75	0	4,420	0.00%
2020/08/06	1	38.40	1	38.80	38.40	0	4,343	0.00%
2020/08/04	3.8	39.85	2	40.35	39.80	1.8	4,277	0.04%
2020/08/03	3	39.00	0	0.00	38.90	3	4,252	0.07%
2020/07/30	2	42.83	2	42.20	39.75	0	4,141	0.00%
2020/07/29	3	35.73	4	37.01	40.15	-1	3,930	-0.03%
2020/07/28	2	39.60	1	40.95	37.35	1	3,757	0.03%
2020/07/27	8	42.16	2	44.20	41.45	6	3,608	0.17%
2020/07/24	6	44.95	13	44.91	44.80	-7	3,484	-0.20%
2020/07/23	28	45.85	1	46.00	46.90	27	3,357	0.80%
2020/07/15	0	0.00	5	45.70	44.00	-5	2,935	-0.17%
2020/07/14	0	0.00	1	43.90	45.00	-1	2,901	-0.03%
2020/07/09	0	0.00	15	45.08	44.80	-15	2,771	-0.54%
2020/07/07	0	0.00	5	45.70	45.70	-5	2,606	-0.19%
2020/07/01	20	35.35	1	35.00	35.40	19	2,240	0.85%
2020/06/30	0	0.00	31	31.64	32.20	-31	2,132	-1.45%
2020/06/29	0	0.00	3	29.50	29.50	-3	2,021	-0.15%
2020/06/24	0	0.00	5	27.00	28.05	-5	1,953	-0.26%
2020/06/23	35	29.11	29	28.85	28.80	6	1,837	0.33%
2020/06/22	13	26.29	9	27.07	27.25	4	1,556	0.26%
2020/06/19	0	0.00	13	24.63	24.80	-13	1,356	-0.96%
2020/06/18	14	23.80	3	23.73	24.10	11	1,240	0.89%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/11	3	17.55	5	18.17	17.85	-2	781	-0.26%
2020/06/10	0	0.00	3	17.57	18.10	-3	713	-0.42%
2020/06/09	0	0.00	1	16.45	16.60	-1	655	-0.15%
2020/06/05	0	0.00	1	15.00	15.00	-1	622	-0.16%
2020/06/02	1	13.95	0	0.00	14.05	1	599	0.17%
2020/05/27	1	13.60	0	0.00	13.60	1	593	0.17%
2020/05/22	1	13.45	0	0.00	13.30	1	585	0.17%
2020/05/19	0	0.00	20	13.45	13.45	-20	581	-3.44%
2020/05/13	20	14.00	0	0.00	13.90	20	565	3.53%
2020/05/08	1	14.55	0	0.00	14.35	1	559	0.18%
2020/05/07	0	0.00	2	14.00	14.10	-2	520	-0.38%
2020/04/28	0	0.00	55	12.75	12.65	-55	494	-11.12%
2020/04/15	0	0.00	5	12.75	12.45	-5	475	-1.05%
2020/04/10	20	12.10	0	0.00	12.20	20	465	4.30%
2020/04/09	40	12.54	1	12.60	12.20	39	466	8.35%
2020/04/08	0	0.00	3	12.15	12.15	-3	462	-0.65%
2020/03/19	3	9.11	0	0.00	9.09	3	438	0.68%
2020/03/18	1	10.85	0	0.00	10.10	1	411	0.24%
2020/03/13	2	12.28	0	0.00	12.40	2	386	0.52%
2020/03/12	1	13.50	0	0.00	13.60	1	378	0.26%
2020/03/06	1	15.95	0	0.00	16.00	1	353	0.28%
2020/03/03	0	0.00	1	16.45	16.40	-1	354	-0.28%
2020/03/02	0.1	15.90	0	0.00	15.75	0.1	352	0.03%
2020/02/19	1	17.10	0	0.00	17.35	1	331	0.30%
2020/02/14	1	17.00	0	0.00	17.00	1	336	0.30%
2020/02/13	1	16.80	0	0.00	16.95	1	335	0.30%
2019/11/07	1	20.90	0	0.00	20.90	1	465	0.21%
2019/10/22	1	21.80	5	21.86	22.20	-4	494	-0.81%
2019/10/21	0	0.00	0.2	20.50	20.55	-0.2	428	-0.05%
2019/09/16	0	0.00	1	20.15	20.10	-1	408	-0.24%
2019/09/03	1	20.45	0	0.00	20.25	1	415	0.24%
2019/08/21	0	0.00	1	20.35	20.20	-1	418	-0.24%
2019/08/16	0	0.00	1.2	20.05	20.05	-1.2	417	-0.28%
2019/07/23	1	24.20	0	0.00	24.20	1	435	0.23%
2019/07/19	0	0.00	0.2	24.20	24.25	-0.2	455	-0.04%
2019/07/17	0	0.00	0.5	23.90	24.00	-0.5	454	-0.11%
2019/07/10	0	0.00	1	22.95	22.90	-1	492	-0.20%
2019/07/03	0.5	22.30	0	0.00	22.40	0.5	584	0.09%
2019/06/10	1	20.75	0	0.00	20.80	1	1,060	0.09%
2019/05/27	0	0.00	1	21.20	21.20	-1	1,813	-0.06%
2019/05/17	1	21.55	0	0.00	21.25	1	1,850	0.05%
2019/05/16	0	0.00	1	22.00	21.65	-1	1,842	-0.05%
2019/05/13	0	0.00	1	22.45	22.15	-1	1,840	-0.05%
2019/05/02	6	24.78	0	0.00	25.00	6	1,783	0.34%
2019/04/30	0	0.00	1	24.40	24.35	-1	1,776	-0.06%
2019/04/19	20	24.80	27	24.85	24.70	-7	1,711	-0.41%
2019/04/17	0	0.00	0.2	25.00	25.10	-0.2	1,688	-0.01%
2019/04/12	1	24.90	0	0.00	24.60	1	1,655	0.06%
2019/04/10	0	0.00	1	24.85	25.85	-1	1,608	-0.06%
2019/04/03	4	25.59	4	25.33	25.25	0	1,550	0.00%
2019/04/01	1	26.05	0	0.00	25.85	1	1,481	0.07%
2019/03/26	0	0.00	0.3	24.85	25.00	-0.3	1,409	-0.02%
2019/03/22	2	24.90	2	24.85	24.50	0	1,368	0.00%
2019/03/13	1	27.00	1.1	26.47	26.25	-0.1	1,203	-0.01%
2019/03/12	0	0.00	13	26.53	26.10	-13	1,130	-1.15%
2019/03/11	1	25.20	2	24.63	26.40	-1	971	-0.10%
2019/03/08	7	24.14	4	24.09	24.00	3	897	0.33%
2019/03/07	10	24.17	9	24.13	24.45	1	906	0.11%
2019/03/06	3	23.17	4	22.99	23.40	-1	735	-0.14%
2019/03/05	2	21.65	0	0.00	22.00	2	586	0.34%
2019/02/18	0	0.00	4	20.43	20.35	-4	509	-0.79%
2019/02/14	0	0.00	1	20.10	20.20	-1	500	-0.20%
2019/02/13	2	19.50	0	0.00	19.60	2	482	0.41%
2019/01/03	0	0.00	1	19.00	19.00	-1	647	-0.15%
2018/12/25	0	0.00	1	19.00	19.00	-1	746	-0.13%
2018/12/24	1	19.40	0	0.00	19.40	1	755	0.13%
2018/12/22	1	19.85	0	0.00	19.40	1	767	0.13%
2018/12/05	1	21.20	0	0.00	21.05	1	853	0.12%
2018/12/03	0	0.00	115	22.28	22.10	-115	856	-13.43%	大賣/鉅額交易
2018/11/30	67	20.89	1	21.45	21.75	66	798	8.27%
2018/11/29	50	20.60	0	0.00	19.80	50	736	6.78%
2018/11/13	0	17.95	0	0.00	17.95	0	801	0.00%
2018/10/26	1	18.30	0	0.00	18.60	1	1,040	0.10%
2018/10/24	0	0.00	1	20.75	20.35	-1	1,086	-0.09%
2018/10/18	0	0.00	2	19.90	19.50	-2	1,078	-0.19%
2018/10/16	1	19.35	0	0.00	20.30	1	1,214	0.08%
2018/10/11	1	21.25	0	0.00	21.25	1	1,333	0.08%
2018/10/03	0	28.90	0	0.00	28.90	0	1,215	0.00%
2018/10/02	1	30.85	0	0.00	31.00	1	853	0.12%