永崴投控 (3712)-元富-永和券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.75
漲跌
▼0.25
漲幅
-0.56%
成交量
1,059張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	48.10	1	46.53	45.75	0	6,262	0.00%
2024/04/19	1	47.00	1	48.17	47.30	0	6,397	0.00%
2024/04/18	1	49.65	1	48.70	48.60	0	6,332	0.00%
2024/04/17	3.1	49.82	4	49.70	49.60	-0.9	6,315	-0.01%
2024/04/16	0	0.00	1.2	46.67	46.40	-1.2	6,156	-0.02%
2024/04/15	6.1	48.15	3	47.63	48.20	3.1	6,068	0.05%
2024/04/12	0.1	46.55	0	0.00	46.55	0.1	5,802	0.00%
2024/04/11	2	44.85	0	0.00	44.10	2	5,677	0.04%
2024/04/08	0	0.00	21	44.14	44.10	-21	5,637	-0.37%
2024/04/03	0	0.00	2	43.75	43.65	-2	5,634	-0.04%
2024/04/02	1	43.60	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	3	43.90	44.00	-3	5,641	-0.05%
2024/03/29	2	42.60	11	42.65	42.55	-9	5,622	-0.16%
2024/03/25	9	44.29	9	44.31	43.90	0	5,562	0.00%
2024/03/21	2	42.05	1.1	42.60	42.60	0.9	5,653	0.02%
2024/03/20	2	41.55	1	41.85	41.50	1	5,670	0.02%
2024/03/19	2	41.65	0	0.00	41.80	2	5,768	0.03%
2024/03/15	1	41.60	0	0.00	41.55	1	6,416	0.02%
2024/03/13	0	0.00	1	41.60	41.70	-1	6,469	-0.02%
2024/03/12	3	42.53	0	42.85	42.40	3	6,431	0.05%
2024/03/11	3	42.47	0	0.00	42.05	3	6,419	0.05%
2024/03/08	11	44.17	3	44.08	43.25	8	6,396	0.12%
2024/03/07	0	45.15	0	0.00	45.65	0	6,283	0.00%
2024/03/06	0	0.00	24	46.40	46.60	-24	6,193	-0.39%
2024/03/05	1	48.50	2	47.70	47.05	-1	6,128	-0.02%
2024/03/04	37	48.11	4.2	47.89	47.80	32.8	6,043	0.54%
2024/03/01	15.1	48.17	27	48.23	48.65	-11.9	5,938	-0.20%
2024/02/29	2.2	49.27	10.1	48.77	49.75	-7.9	5,773	-0.14%
2024/02/27	33	48.20	6.1	46.80	46.40	26.9	5,482	0.49%
2024/02/26	4.1	46.13	24	49.23	48.35	-20	5,260	-0.38%
2024/02/23	6.1	45.98	0.1	44.75	45.00	5.9	4,918	0.12%
2024/02/22	33.1	45.98	18.3	45.95	45.80	14.8	4,763	0.31%
2024/02/21	43.4	45.37	34	45.57	46.70	9.4	4,580	0.21%
2024/02/20	33	44.36	38	44.91	45.10	-5	4,286	-0.12%
2024/02/19	1	44.05	4.3	42.62	44.20	-3.3	3,896	-0.09%
2024/02/16	0.3	40.32	0	0.00	40.20	0.3	3,701	0.01%
2024/02/15	1	39.32	0	0.00	39.35	1	3,668	0.03%
2024/02/05	0	41.70	0.1	41.70	41.95	0	3,613	0.00%
2024/02/02	1.1	42.81	0.1	42.90	42.80	1	3,586	0.03%
2024/02/01	0.1	43.65	0	0.00	43.70	0.1	3,541	0.00%
2024/01/31	1.1	42.14	1.1	43.61	43.45	0	3,476	0.00%
2024/01/26	0	41.90	0	0.00	42.30	0	3,312	0.00%
2024/01/25	2	43.22	2	43.75	42.75	0	3,240	0.00%
2024/01/24	5	43.42	2	43.45	43.60	3	3,120	0.10%
2024/01/23	2	42.35	1	42.80	42.70	1	2,953	0.03%
2024/01/22	0	0.00	0.3	40.45	42.10	-0.3	2,800	-0.01%
2024/01/19	0.1	39.35	0	0.00	39.40	0.1	2,694	0.00%
2024/01/17	0.2	40.20	1	39.95	39.90	-0.8	2,628	-0.03%
2024/01/16	5	41.33	5	40.99	40.85	0	2,563	0.00%
2024/01/15	7	41.69	7.1	41.19	42.70	-0.1	2,393	0.00%
2024/01/04	0	0.00	0.5	37.34	36.75	-0.5	2,077	-0.03%
2023/12/29	0.1	38.40	0	0.00	38.55	0.1	2,015	0.00%
2023/12/28	1	37.90	0	0.00	37.90	1	2,001	0.05%
2023/12/27	0	38.40	4	38.10	38.10	-4	1,972	-0.20%
2023/12/22	3	38.22	0	0.00	37.80	3	1,931	0.16%
2023/12/21	0	0.00	1	38.55	38.55	-1	1,922	-0.05%
2023/12/19	2.1	37.95	0	0.00	38.15	2.1	1,875	0.11%
2023/12/18	0	40.27	1.2	40.78	39.30	-1.1	1,788	-0.06%
2023/12/15	1.1	40.31	0	0.00	40.00	1.1	1,677	0.07%
2023/12/14	0.3	41.52	0.1	40.80	40.80	0.2	1,605	0.01%
2023/12/13	22	43.20	32.1	43.86	42.55	-10.1	1,487	-0.68%
2023/12/12	8	41.43	3.3	42.49	43.45	4.8	1,148	0.41%
2023/12/11	1.4	38.92	3	38.97	39.50	-1.6	759	-0.21%
2023/12/05	2	37.95	2	38.55	38.55	0	553	0.00%
2023/10/04	0.1	32.85	0	0.00	32.95	0.1	623	0.01%
2023/09/13	0	0.00	0.5	32.15	32.15	-0.5	803	-0.07%
2023/09/04	0	0.00	1	32.85	32.80	-1	918	-0.11%
2023/08/31	1	32.60	0	0.00	32.60	1	969	0.10%
2023/08/11	0.2	32.90	0	0.00	32.80	0.2	1,250	0.02%
2023/08/10	0.1	33.10	0	0.00	32.80	0.1	1,284	0.01%
2023/08/02	0.1	32.50	0	0.00	32.10	0.1	1,517	0.01%
2023/07/28	0.1	34.20	0	0.00	33.90	0.1	1,806	0.00%
2023/07/26	0.1	34.70	0	0.00	34.05	0.1	2,232	0.00%
2023/07/24	1.1	35.93	0	0.00	35.90	1.1	2,271	0.05%
2023/07/20	0.1	37.00	0	0.00	36.90	0.1	2,362	0.00%
2023/07/19	2	37.60	0	0.00	36.90	2	2,407	0.08%
2023/07/17	2	37.93	3	38.08	37.90	-1	2,505	-0.04%
2023/07/04	3	37.33	3	37.45	37.65	0	3,417	0.00%
2023/06/29	0.1	35.85	0	0.00	36.00	0.1	3,365	0.00%
2023/06/28	0.1	35.85	0	0.00	35.50	0.1	3,369	0.00%
2023/06/26	0.1	36.20	0	0.00	36.05	0.1	3,394	0.00%
2023/06/21	0.1	36.30	0	0.00	36.25	0.1	3,414	0.00%
2023/06/16	0	0.00	1	36.90	36.90	-1	3,508	-0.03%
2023/06/15	0	0.00	4	36.14	36.40	-4	3,539	-0.11%
2023/05/30	0.1	36.80	0	0.00	36.70	0.1	4,345	0.00%
2023/05/29	1	37.05	1	37.05	37.10	0	4,362	0.00%
2023/05/26	0.1	37.40	0	0.00	36.50	0.1	4,361	0.00%
2023/05/22	0	0.00	2	37.30	37.55	-2	4,320	-0.05%
2023/05/17	0	0.00	3	36.08	35.90	-3	4,275	-0.07%
2023/05/16	0.2	36.11	0	0.00	35.90	0.2	4,263	0.00%
2023/05/15	2.1	36.54	0	0.00	36.15	2.1	4,241	0.05%
2023/05/11	0.1	38.55	7	38.89	38.55	-7	4,193	-0.17%
2023/05/10	1	39.80	1	39.45	39.30	0	4,162	0.00%
2023/05/09	2	38.48	0	0.00	38.35	2	4,099	0.05%
2023/05/08	7	39.96	1	39.80	39.60	6	4,043	0.15%
2023/05/05	5	39.53	1	39.45	39.30	4	4,007	0.10%
2023/05/03	5	40.25	9	40.64	40.95	-4	3,808	-0.11%
2023/05/02	5	40.25	7	39.95	40.70	-2	3,604	-0.06%
2023/04/26	0.2	37.10	0	0.00	37.40	0.2	3,322	0.01%
2023/04/24	0.1	37.10	0	0.00	37.40	0.1	3,201	0.00%
2023/04/21	0.1	36.50	0	0.00	36.10	0.1	3,150	0.00%
2023/04/20	1.1	38.38	0	0.00	37.30	1.1	3,098	0.04%
2023/04/19	4.1	39.55	2	39.35	39.00	2.1	3,024	0.07%
2023/04/18	8	39.47	4	39.40	40.00	4	2,930	0.14%
2023/04/17	5.3	38.60	0	0.00	39.90	5.3	2,819	0.19%
2023/04/14	0.6	37.70	0	0.00	37.70	0.6	2,525	0.02%
2023/04/13	0.1	36.90	0	0.00	37.15	0.1	2,339	0.00%
2023/04/12	1	36.50	0	0.00	37.40	1	2,325	0.04%
2023/04/11	0	0.00	4	36.16	36.10	-4	2,319	-0.17%
2023/04/07	0	0.00	1	37.75	37.45	-1	2,286	-0.04%
2023/03/17	0	0.00	1	35.75	35.75	-1	2,012	-0.05%
2023/03/16	1	35.35	4	35.58	35.45	-3	1,987	-0.15%
2023/03/15	1	36.15	0	0.00	36.45	1	1,948	0.05%
2023/03/13	1	38.65	2	36.15	37.20	-1	1,788	-0.06%
2023/03/10	18	38.49	13	38.66	38.45	5	1,629	0.31%
2023/03/09	0	0.00	5	37.74	38.50	-5	1,343	-0.37%
2023/02/20	0	0.00	3	30.85	30.75	-3	866	-0.35%
2023/02/17	0	0.00	0.1	30.55	30.70	-0.1	854	-0.01%
2023/02/16	0	0.00	1	30.40	30.40	-1	848	-0.12%
2023/02/14	2	30.00	2	29.85	29.85	0	803	0.00%
2023/02/10	4	30.40	0	0.00	30.05	4	781	0.51%
2023/02/07	1	29.40	0	0.00	29.40	1	696	0.14%
2023/01/05	1	30.15	0	0.00	29.40	1	520	0.19%
2022/12/30	0.1	28.60	0	0.00	27.80	0.1	329	0.02%
2022/12/22	0	0.00	1	27.85	27.70	-1	238	-0.42%
2022/12/16	10	28.80	10	28.05	27.80	0	233	0.00%
2022/12/14	0	0.00	60	28.35	28.50	-60	211	-28.36%
2022/12/02	0	0.00	20	27.80	27.70	-20	176	-11.30%
2022/11/28	0	0.00	7	25.51	25.45	-7	170	-4.12%
2022/10/13	0	0.00	1	22.90	22.40	-1	233	-0.43%
2022/10/07	2	25.25	0	0.00	25.20	2	222	0.90%
2022/09/21	1	27.65	0	0.00	27.50	1	368	0.27%
2022/08/23	1	28.20	0	0.00	28.10	1	485	0.21%
2022/08/09	1	27.20	0	0.00	27.25	1	549	0.18%
2022/08/03	0	0.00	3	28.90	28.45	-3	597	-0.50%
2022/07/15	0	0.00	1	28.15	28.15	-1	1,481	-0.07%
2022/07/11	1	29.00	0	0.00	29.15	1	1,573	0.06%
2022/07/08	1	29.40	0	0.00	29.40	1	1,575	0.06%
2022/07/06	1	29.00	1	28.60	28.60	0	1,564	0.00%
2022/07/01	1	29.75	0	0.00	29.75	1	1,546	0.06%
2022/06/30	8	32.05	8	31.73	31.50	0	1,518	0.00%
2022/06/23	3	29.80	0	0.00	29.70	3	1,447	0.21%
2022/05/30	0	0.00	1	30.60	30.80	-1	1,427	-0.07%
2022/05/26	1	29.95	0	0.00	30.00	1	1,417	0.07%
2022/05/25	1	30.00	0	0.00	30.10	1	1,416	0.07%
2022/05/18	1	29.90	0	0.00	30.15	1	1,403	0.07%
2022/05/16	1	29.65	0	0.00	29.55	1	1,383	0.07%
2022/05/13	1	30.00	0	0.00	29.90	1	1,376	0.07%
2022/05/12	1	30.20	0	0.00	29.80	1	1,364	0.07%
2022/05/11	1	30.30	0	0.00	30.10	1	1,360	0.07%
2022/05/04	0	0.00	0.1	33.65	33.75	-0.1	1,256	-0.01%
2022/04/29	2	34.60	0	0.00	34.60	2	1,169	0.17%
2022/04/28	0	0.00	4	34.11	34.50	-4	1,045	-0.38%
2022/04/27	4	33.86	0	0.00	34.70	4	886	0.45%
2022/04/26	2	31.50	2	31.70	33.80	0	630	0.00%
2022/04/20	0	0.00	5	33.00	33.00	-5	562	-0.89%
2022/04/18	6	31.63	0	0.00	31.30	6	529	1.13%
2022/04/14	1	30.00	0	0.00	30.00	1	619	0.16%
2022/04/13	1	30.05	0	0.00	30.00	1	642	0.16%
2022/04/11	1	30.00	0	0.00	29.95	1	665	0.15%
2022/04/06	1	30.50	0	0.00	30.50	1	669	0.15%
2022/03/17	0	0.00	3	30.80	30.85	-3	726	-0.41%
2022/03/04	3	31.80	0	0.00	31.20	3	790	0.38%
2022/01/21	1	32.20	0	0.00	32.05	1	1,177	0.08%
2021/11/17	0	0.00	1.3	33.19	33.35	-1.3	2,102	-0.06%
2021/11/15	0	0.00	3	34.18	34.30	-3	2,087	-0.14%
2021/10/22	3	33.25	0	0.00	33.20	3	2,010	0.15%
2021/10/21	0	0.00	4	32.41	32.40	-4	2,042	-0.20%
2021/10/20	1	33.35	0	0.00	33.00	1	2,093	0.05%
2021/10/15	1	33.05	0	0.00	32.85	1	2,170	0.05%
2021/10/08	0	0.00	1	36.80	36.80	-1	2,405	-0.04%
2021/10/07	0	0.00	0.1	37.40	37.60	-0.1	2,469	0.00%
2021/10/05	1	34.75	0	0.00	35.90	1	2,331	0.04%
2021/10/04	1	35.05	0	0.00	35.95	1	2,321	0.04%
2021/09/30	0	0.00	7	34.00	36.05	-7	2,069	-0.34%
2021/08/31	0	0.00	1	31.50	32.00	-1	2,544	-0.04%
2021/08/27	1	32.45	0	0.00	32.20	1	2,542	0.04%
2021/08/13	0	0.00	1	32.00	31.25	-1	2,498	-0.04%
2021/08/11	0	0.00	1	34.30	33.60	-1	2,467	-0.04%
2021/08/06	2	35.70	0	0.00	35.65	2	2,408	0.08%
2021/07/26	2	37.75	2	38.55	38.95	0	2,342	0.00%
2021/07/23	0	0.00	1	37.55	36.75	-1	2,282	-0.04%
2021/07/21	21	37.08	0	0.00	36.15	21	2,246	0.93%
2021/07/19	2	40.50	0	0.00	40.35	2	2,125	0.09%
2021/07/16	0	0.00	35	38.60	40.00	-35	1,912	-1.83%
2021/07/14	1	36.80	1	37.20	37.30	0	1,755	0.00%
2021/07/12	0	0.00	0.2	36.10	37.40	-0.2	1,630	-0.01%
2021/07/09	0.2	35.20	0	0.00	35.30	0.2	1,556	0.01%
2021/07/08	0	0.00	2	35.95	36.50	-2	1,524	-0.13%
2021/07/06	0	0.00	3.3	37.51	37.00	-3.3	1,432	-0.23%
2021/07/05	1	37.40	5	37.20	37.70	-4	1,287	-0.31%
2021/07/01	2	32.05	4	31.90	32.05	-2	1,017	-0.20%
2021/06/09	1	29.40	0	0.00	28.85	1	1,132	0.09%
2021/05/03	1	30.05	0	0.00	29.90	1	1,251	0.08%
2021/04/13	1	31.90	0	0.00	31.90	1	1,401	0.07%
2021/04/08	0	0.00	17	33.86	34.25	-17	1,398	-1.22%
2021/04/07	6	32.58	0	0.00	32.75	6	1,343	0.45%
2021/04/06	11	32.49	0	0.00	32.45	11	1,326	0.83%
2021/03/24	0	0.00	1	29.90	30.15	-1	1,369	-0.07%
2021/03/22	0	0.00	10	29.80	30.35	-10	1,351	-0.74%
2021/03/18	10	29.68	0.2	29.40	30.05	9.8	1,366	0.72%
2021/03/17	1	29.80	0	0.00	29.20	1	1,389	0.07%
2021/01/18	0	0.00	7	26.47	27.50	-7	2,436	-0.29%
2021/01/15	1	28.20	1	27.50	27.55	0	2,426	0.00%
2021/01/12	0	0.00	1	29.35	28.80	-1	2,402	-0.04%
2021/01/11	0	0.00	3.1	29.40	30.00	-3.1	2,395	-0.13%
2021/01/08	3	28.63	3	29.18	28.45	0	2,367	0.00%
2021/01/07	0	0.00	1	31.50	30.70	-1	2,318	-0.04%
2021/01/06	6	31.53	1	31.80	30.95	5	2,366	0.21%
2021/01/05	6	31.60	17	32.29	32.40	-11	2,349	-0.47%
2020/12/31	10	32.30	0	0.00	32.40	10	2,334	0.43%
2020/12/25	3	33.47	0	0.00	33.35	3	2,359	0.13%
2020/12/23	7	31.99	6	32.16	32.90	1	2,381	0.04%
2020/12/22	2	33.78	0	0.00	33.00	2	2,409	0.08%
2020/12/21	2	34.15	0	0.00	33.90	2	2,441	0.08%
2020/12/17	0	0.00	1	35.70	35.25	-1	2,516	-0.04%
2020/12/14	4	35.63	0	0.00	35.40	4	2,813	0.14%
2020/12/11	3	34.70	0	0.00	35.05	3	2,871	0.10%
2020/12/10	1	35.45	0	0.00	35.35	1	2,969	0.03%
2020/12/09	4	35.68	0	0.00	35.95	4	2,975	0.13%
2020/12/08	3	36.23	0	0.00	36.00	3	3,031	0.10%
2020/12/07	14	36.09	0	0.00	36.10	14	3,019	0.46%
2020/12/04	2	37.80	0	0.00	37.65	2	2,939	0.07%
2020/12/02	1	38.00	0	0.00	38.90	1	2,950	0.03%
2020/12/01	1	40.50	1	41.20	39.20	0	2,947	0.00%
2020/11/30	1	40.50	3	40.95	40.50	-2	3,100	-0.06%
2020/11/27	2	40.25	0	0.00	40.85	2	3,052	0.07%
2020/11/26	3	40.83	3	39.67	41.50	0	3,103	0.00%
2020/11/19	0	0.00	2	37.60	37.60	-2	3,044	-0.07%
2020/11/18	2	37.20	0	0.00	37.10	2	3,109	0.06%
2020/11/16	2	37.70	3	38.25	37.50	-1	3,298	-0.03%
2020/11/11	1	37.60	0	0.00	37.70	1	3,927	0.03%
2020/11/10	2	38.00	0	0.00	37.40	2	3,928	0.05%
2020/09/24	0	0.00	0.6	38.30	38.30	-0.6	5,500	-0.01%
2020/09/23	1	39.40	0	0.00	39.25	1	5,547	0.02%
2020/09/22	0	0.00	2	39.40	39.50	-2	5,622	-0.04%
2020/09/04	0	0.00	3	41.07	40.75	-3	6,227	-0.05%
2020/09/03	0	0.00	12	42.25	42.10	-12	6,257	-0.19%
2020/09/01	0	0.00	1	41.15	40.60	-1	6,034	-0.02%
2020/08/18	13	42.22	2	44.00	43.40	11	5,090	0.22%
2020/08/17	0	0.00	5	40.45	40.45	-5	4,703	-0.11%
2020/08/14	0.8	36.75	0	0.00	36.80	0.8	4,593	0.02%
2020/08/07	0	0.00	4	37.45	36.75	-4	4,420	-0.09%
2020/08/04	0	0.00	11	40.27	39.80	-11	4,277	-0.26%
2020/08/03	0	0.00	4	39.25	38.90	-4	4,252	-0.09%
2020/07/28	4	37.70	4	39.80	37.35	0	3,757	0.00%
2020/07/27	10	42.45	4	42.45	41.45	6	3,608	0.17%
2020/07/24	7	45.48	0	0.00	44.80	7	3,484	0.20%
2020/07/23	4	44.54	4	44.75	46.90	0	3,357	0.00%
2020/07/22	0	0.00	39	41.50	42.70	-39	3,113	-1.25%
2020/07/21	39	38.85	0	0.00	38.85	39	3,075	1.27%
2020/07/09	5	45.23	0	0.00	44.80	5	2,771	0.18%
2020/07/07	19	47.32	22.2	51.64	45.70	-3.2	2,606	-0.12%
2020/07/06	60	47.00	0	0.00	47.00	60	2,468	2.43%
2020/07/03	1	42.75	19.8	42.75	42.75	-18.8	2,412	-0.78%
2020/07/02	1	37.50	42	38.44	38.90	-41	2,342	-1.75%
2020/07/01	4	35.25	0	35.35	35.40	4	2,240	0.18%
2020/06/30	52	32.44	66	32.43	32.20	-14	2,132	-0.66%
2020/06/29	2	29.05	15	28.10	29.50	-13	2,021	-0.64%
2020/06/24	5	27.75	0	0.00	28.05	5	1,953	0.26%
2020/06/23	11	29.00	0	0.00	28.80	11	1,837	0.60%
2020/06/22	9	26.29	2	26.25	27.25	7	1,556	0.45%
2020/06/19	2	24.83	5	24.84	24.80	-3	1,356	-0.22%
2020/06/18	13	23.89	3.2	24.01	24.10	9.8	1,240	0.79%
2020/06/10	0	0.00	2	17.68	18.10	-2	713	-0.28%
2020/03/20	0	0.00	1	9.91	9.99	-1	450	-0.22%
2020/03/19	1	9.12	0	0.00	9.09	1	438	0.23%
2020/03/13	1	12.30	1	12.65	12.40	0	386	0.00%
2020/03/06	0	0.00	0.1	16.10	16.00	-0.1	353	-0.02%
2020/03/02	0	0.00	8	15.58	15.75	-8	352	-2.27%
2020/02/26	1	16.15	1	16.25	16.25	0	342	0.00%
2020/02/21	1	16.95	0	0.00	16.90	1	334	0.30%
2020/02/03	0	0.00	12	16.53	16.80	-12	333	-3.60%
2020/01/31	0	0.00	6	17.45	17.50	-6	327	-1.83%
2020/01/14	0	0.00	0.2	19.85	19.95	-0.2	413	-0.04%
2019/11/25	0.1	20.05	0	0.00	20.15	0.1	434	0.01%
2019/10/14	0	0.00	3	21.18	20.90	-3	454	-0.66%
2019/10/09	2	21.05	0	0.00	20.70	2	444	0.45%
2019/10/08	0	0.00	0	20.80	20.80	0	435	0.00%
2019/09/17	0	0.00	0.1	20.00	20.15	-0.1	401	-0.02%
2019/08/21	1	19.95	0	0.00	20.20	1	418	0.24%
2019/08/06	1	20.10	0	0.00	20.70	1	439	0.23%
2019/07/30	2	24.55	0	0.00	24.55	2	443	0.45%
2019/07/29	1	24.90	0	0.00	24.95	1	434	0.23%
2019/07/19	0.4	24.20	0	0.00	24.25	0.4	455	0.09%
2019/07/05	2	22.70	0	0.00	23.00	2	551	0.36%
2019/06/28	0	0.00	2	22.05	21.95	-2	665	-0.30%
2019/06/13	0	0.00	2	21.25	21.10	-2	896	-0.22%
2019/06/12	2	21.10	0	0.00	21.20	2	930	0.22%
2019/05/29	0	0.00	1	21.15	21.25	-1	1,799	-0.06%
2019/05/16	1	21.90	0	0.00	21.65	1	1,842	0.05%
2019/05/14	3	21.87	0	0.00	22.00	3	1,847	0.16%
2019/05/13	0	0.00	1	23.15	22.15	-1	1,840	-0.05%
2019/05/08	0	0.00	4	24.70	24.65	-4	1,798	-0.22%
2019/05/02	0	0.00	1	24.90	25.00	-1	1,783	-0.05%
2019/04/25	0	0.00	5	25.35	25.20	-5	1,755	-0.28%
2019/04/18	0	0.00	1	25.05	24.95	-1	1,699	-0.06%
2019/04/12	3	24.88	0	0.00	24.60	3	1,655	0.18%
2019/04/11	0	0.00	4	25.80	25.10	-4	1,640	-0.24%
2019/04/08	1	25.60	1	25.30	25.25	0	1,568	0.00%
2019/04/03	1	25.60	0	0.00	25.25	1	1,550	0.06%
2019/04/01	0	0.00	2	26.15	25.85	-2	1,481	-0.14%
2019/03/26	0	0.00	1	24.20	25.00	-1	1,409	-0.07%
2019/03/18	5	24.91	1	25.25	25.10	4	1,295	0.31%
2019/03/15	2	24.90	2	25.05	24.80	0	1,274	0.00%
2019/03/14	4	26.16	0	0.00	25.35	4	1,242	0.32%
2019/03/13	2	26.55	2	26.73	26.25	0	1,203	0.00%
2019/03/12	12	26.61	0	0.00	26.10	12	1,130	1.06%
2019/03/11	12	25.21	5	25.80	26.40	7	971	0.72%
2019/03/08	0	0.00	2	24.45	24.00	-2	897	-0.22%
2019/03/07	5	24.01	2.5	24.48	24.45	2.6	906	0.29%
2019/03/06	5	22.90	5	23.20	23.40	0	735	0.01%
2019/01/22	0	0.00	0	19.15	19.25	0	505	0.00%
2018/12/07	0	0.00	5	20.20	20.20	-5	845	-0.59%
2018/12/05	0	0.00	10	21.05	21.05	-10	853	-1.17%
2018/12/03	15	22.42	0	0.00	22.10	15	856	1.75%
2018/11/30	15	20.70	15	21.19	21.75	0	798	0.00%
2018/11/28	5	18.80	0	0.00	18.80	5	695	0.72%
2018/10/03	0	0.00	0.5	28.90	28.90	-0.5	1,215	-0.04%
2018/10/02	10	33.00	1	31.50	31.00	9	853	1.05%