永崴投控 (3712)-元富-烏日券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.80
漲跌
▼0.75
漲幅
-1.72%
成交量
1,311張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	42.50	0	0.00	42.60	0.1	5,579	0.00%
2024/05/06	0	0.00	1	42.70	42.85	-1	5,583	-0.02%
2024/04/29	2	44.98	0	0.00	45.00	2	5,987	0.03%
2024/04/26	3	45.40	0	0.00	44.85	3	6,070	0.05%
2024/04/19	0	0.00	1	47.95	47.30	-1	6,397	-0.02%
2024/04/18	8	48.64	1	49.30	48.60	7	6,332	0.11%
2024/04/17	0	0.00	14	49.78	49.60	-14	6,315	-0.22%
2024/04/15	5	47.14	0	0.00	48.20	5	6,068	0.08%
2024/04/12	1	46.50	0	0.00	46.55	1	5,802	0.02%
2024/04/10	2	44.40	0	0.00	44.55	2	5,659	0.04%
2024/03/27	4	43.75	0	0.00	43.75	4	5,610	0.07%
2024/03/26	4	43.71	0	0.00	44.05	4	5,596	0.07%
2024/03/20	1	41.80	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1	41.70	0	0.00	41.80	1	5,768	0.02%
2024/03/14	1	41.25	0	0.00	41.35	1	6,502	0.02%
2024/03/11	1	42.05	0	0.00	42.05	1	6,419	0.02%
2024/03/08	3	44.03	0	0.00	43.25	3	6,396	0.05%
2024/03/07	1	45.20	2	45.85	45.65	-1	6,283	-0.02%
2024/03/06	1	46.60	0	0.00	46.60	1	6,193	0.02%
2024/03/05	6	47.73	1	47.10	47.05	5	6,128	0.08%
2024/03/04	15	48.09	2	48.35	47.80	13	6,043	0.22%
2024/03/01	8	47.78	0	0.00	48.65	8	5,938	0.13%
2024/02/29	7	49.00	3	48.73	49.75	4	5,773	0.07%
2024/02/27	10	48.30	8	47.76	46.40	2	5,482	0.04%
2024/02/26	1	47.80	0	0.00	48.35	1	5,260	0.02%
2024/02/23	1	46.15	1	45.85	45.00	0	4,918	0.00%
2024/02/21	2	45.85	2	46.30	46.70	0	4,580	0.00%
2024/02/20	0	0.00	3	44.80	45.10	-3	4,286	-0.07%
2024/02/19	1	41.00	0	0.00	44.20	1	3,896	0.03%
2024/02/05	3	42.05	0	0.00	41.95	3	3,613	0.08%
2024/02/02	0	0.00	5	43.30	42.80	-5	3,586	-0.14%
2024/02/01	5	43.55	0	0.00	43.70	5	3,541	0.14%
2024/01/29	0	0.00	1	42.50	42.40	-1	3,341	-0.03%
2024/01/26	1	41.90	0	0.00	42.30	1	3,312	0.03%
2024/01/25	3	43.67	11	43.47	42.75	-8	3,240	-0.25%
2024/01/24	2	42.95	5	42.79	43.60	-3	3,120	-0.10%
2024/01/23	5	42.21	2	41.95	42.70	3	2,953	0.10%
2024/01/22	1	40.70	0	0.00	42.10	1	2,800	0.04%
2024/01/18	0	0.00	1	40.10	39.25	-1	2,662	-0.04%
2024/01/16	2	42.03	0	0.00	40.85	2	2,563	0.08%
2024/01/15	0	0.00	2	41.85	42.70	-2	2,393	-0.08%
2024/01/08	0	0.00	4	37.55	37.60	-4	2,088	-0.19%
2024/01/04	8	37.42	4	36.80	36.75	4	2,077	0.19%
2024/01/03	1	38.05	0	0.00	38.05	1	2,043	0.05%
2023/12/29	0	0.00	3	38.10	38.55	-3	2,015	-0.15%
2023/12/28	3	37.83	0	0.00	37.90	3	2,001	0.15%
2023/12/26	0	0.00	3	38.20	38.10	-3	1,963	-0.15%
2023/12/22	4	38.03	0	0.00	37.80	4	1,931	0.21%
2023/12/21	0	0.00	2	38.55	38.55	-2	1,922	-0.10%
2023/12/20	2	38.25	3.1	38.67	38.30	-1.1	1,904	-0.06%
2023/12/19	5	38.46	5	38.80	38.15	0	1,875	0.00%
2023/12/18	4	39.61	1	39.40	39.30	3	1,788	0.17%
2023/12/14	3	41.45	1	42.05	40.80	2	1,605	0.12%
2023/12/13	1	42.00	2	44.13	42.55	-1	1,487	-0.07%
2023/12/12	5	42.19	2	43.17	43.45	3	1,148	0.26%
2023/12/07	1	38.00	0	0.00	37.25	1	630	0.16%
2023/12/06	0	0.00	1	37.70	36.90	-1	602	-0.17%
2023/12/05	1	38.20	0	0.00	38.55	1	553	0.18%
2023/11/28	1	36.00	1	35.60	35.85	0	491	0.00%
2023/09/26	1	33.50	0	0.00	33.50	1	757	0.13%
2023/07/26	2	34.50	0	0.00	34.05	2	2,232	0.09%
2023/06/12	1	36.40	0	0.00	36.35	1	3,647	0.03%
2023/06/05	0	0.00	1	38.80	38.50	-1	4,450	-0.02%
2023/05/26	0	0.00	9.3	36.60	36.50	-9.3	4,361	-0.21%
2023/05/24	0	0.00	1	37.60	37.80	-1	4,339	-0.02%
2023/05/18	1	36.80	0	0.00	36.70	1	4,286	0.02%
2023/05/15	1	36.60	0	0.00	36.15	1	4,241	0.02%
2023/05/08	1	39.60	0	0.00	39.60	1	4,043	0.02%
2023/05/05	0	0.00	1	40.60	39.30	-1	4,007	-0.02%
2023/05/04	1	41.15	28	40.87	40.75	-27	3,934	-0.69%
2023/05/03	27	40.41	6	39.45	40.95	21	3,808	0.55%
2023/05/02	8	40.72	2	39.60	40.70	6	3,604	0.17%
2023/04/28	1	37.45	1	37.95	38.25	0	3,379	0.00%
2023/04/26	2	36.90	2	37.15	37.40	0	3,322	0.00%
2023/04/25	1	38.80	1	37.75	37.75	0	3,292	0.00%
2023/04/24	1	37.35	0	0.00	37.40	1	3,201	0.03%
2023/04/21	0	0.00	5	36.60	36.10	-5	3,150	-0.16%
2023/04/20	2	38.05	1	38.15	37.30	1	3,098	0.03%
2023/04/19	0	0.00	15	39.24	39.00	-15	3,024	-0.50%
2023/04/18	1	39.40	2	40.05	40.00	-1	2,930	-0.03%
2023/04/17	17	38.51	3	39.23	39.90	14	2,819	0.50%
2023/04/13	0.1	36.90	0	0.00	37.15	0.1	2,339	0.00%
2023/04/11	0	0.00	1	35.65	36.10	-1	2,319	-0.04%
2023/04/10	1	37.85	0	0.00	37.90	1	2,314	0.04%
2023/03/28	1	36.15	0	0.00	35.75	1	2,212	0.05%
2023/03/16	0	0.00	4	36.10	35.45	-4	1,987	-0.20%
2023/03/15	0	0.00	1	36.10	36.45	-1	1,948	-0.05%
2023/03/10	1	37.80	0	0.00	38.45	1	1,629	0.06%
2023/03/09	10	37.78	7	37.64	38.50	3	1,343	0.22%
2023/03/08	3	34.65	0	0.00	35.00	3	1,046	0.29%
2023/03/06	3	31.37	0	0.00	31.25	3	933	0.32%
2023/03/02	0	0.00	8	30.75	30.70	-8	923	-0.87%
2023/02/17	0	0.00	7	30.55	30.70	-7	854	-0.82%
2023/02/15	0	0.00	1	30.25	30.70	-1	833	-0.12%
2023/02/14	1	29.85	0	0.00	29.85	1	803	0.12%
2023/02/10	1	30.80	1	30.40	30.05	0	781	0.00%
2023/02/03	2	29.35	2	29.00	29.00	0	692	0.00%
2023/01/10	0	0.00	3	28.53	28.20	-3	552	-0.54%
2023/01/05	3	30.00	0	0.00	29.40	3	520	0.58%
2022/12/14	0	0.00	8	28.18	28.50	-8	211	-3.78%
2022/12/08	1	26.75	0	0.00	26.40	1	180	0.55%
2022/11/30	3	26.05	0	0.00	26.25	3	171	1.75%
2022/08/22	0.1	28.60	0	0.00	28.60	0.1	493	0.01%
2022/08/19	0	0.00	1	28.35	28.70	-1	497	-0.20%
2022/08/17	0	0.00	2	28.25	28.40	-2	500	-0.40%
2022/08/12	1	27.70	0	0.00	27.70	1	515	0.19%
2022/08/05	0	0.00	1	27.30	27.45	-1	578	-0.17%
2022/08/03	2	28.58	1	28.90	28.45	1	597	0.17%
2022/08/02	2	28.98	0	0.00	28.90	2	604	0.33%
2022/08/01	0	0.00	1	29.25	29.30	-1	642	-0.16%
2022/07/21	7	29.00	0	0.00	29.15	7	1,383	0.51%
2022/07/19	1	28.60	0	0.00	28.80	1	1,448	0.07%
2022/07/12	0	0.00	5	27.60	27.60	-5	1,576	-0.32%
2022/06/28	2	31.50	0	0.00	31.05	2	1,467	0.14%
2022/06/24	1	30.70	0	0.00	30.70	1	1,456	0.07%
2022/06/20	0	0.00	2	29.85	29.75	-2	1,460	-0.14%
2022/05/12	0	0.00	1	30.05	29.80	-1	1,364	-0.07%
2022/05/11	0	0.00	2	30.20	30.10	-2	1,360	-0.15%
2022/05/05	0	0.00	4	33.70	33.50	-4	1,289	-0.31%
2022/05/04	0	0.00	8	33.68	33.75	-8	1,256	-0.64%
2022/04/29	2	34.38	0	0.00	34.60	2	1,169	0.17%
2022/04/28	18	34.46	2	34.25	34.50	16	1,045	1.53%
2022/04/27	3	33.75	0	0.00	34.70	3	886	0.34%
2022/04/22	0	31.85	0	0.00	31.85	0	572	0.01%
2022/04/20	0	0.00	3	32.95	33.00	-3	562	-0.53%
2022/03/31	1	31.45	0	0.00	30.75	1	680	0.15%
2022/03/25	0	0.00	1	31.55	31.40	-1	681	-0.15%
2022/03/24	1	32.10	0	0.00	31.85	1	693	0.14%
2022/03/21	0	0.00	1	31.25	31.15	-1	692	-0.14%
2022/03/09	1	30.30	0	0.00	30.40	1	779	0.13%
2022/02/17	2	31.40	0	0.00	31.35	2	883	0.23%
2022/02/10	0	0.00	2	32.70	32.70	-2	1,033	-0.19%
2022/01/26	2	31.15	0	0.00	30.85	2	1,100	0.18%
2022/01/07	0	0.00	4	34.60	34.10	-4	1,236	-0.32%
2022/01/05	0	0.00	3	33.43	33.45	-3	1,264	-0.24%
2021/12/24	0	0.00	0.2	32.50	32.40	-0.2	2,081	-0.01%
2021/12/17	1	32.15	0	0.00	31.80	1	2,230	0.04%
2021/11/24	2	32.60	0	0.00	32.60	2	2,112	0.09%
2021/11/19	0	0.00	4	32.70	32.70	-4	2,118	-0.19%
2021/11/15	1	34.10	0	0.00	34.30	1	2,087	0.05%
2021/11/12	0	0.00	1	36.00	35.95	-1	2,038	-0.05%
2021/11/11	4	36.68	0	0.00	35.65	4	2,026	0.20%
2021/11/02	0	0.00	3	34.65	34.35	-3	2,023	-0.15%
2021/11/01	0	0.00	1	35.05	35.05	-1	1,999	-0.05%
2021/10/25	3	33.45	0	0.00	33.70	3	1,977	0.15%
2021/10/19	1	32.45	0	0.00	32.45	1	2,089	0.05%
2021/10/14	2	32.00	0	0.00	31.85	2	2,208	0.09%
2021/10/05	2	34.95	5	34.95	35.90	-3	2,331	-0.13%
2021/10/04	0	0.00	2	35.40	35.95	-2	2,321	-0.09%
2021/10/01	8	36.70	4	38.00	34.25	4	2,272	0.18%
2021/09/30	0	0.00	30	36.05	36.05	-30	2,069	-1.45%
2021/09/29	0	0.00	1	33.25	32.80	-1	2,128	-0.05%
2021/08/13	0	0.00	1	31.80	31.25	-1	2,498	-0.04%
2021/08/12	2	33.75	0	0.00	33.50	2	2,465	0.08%
2021/08/10	2	34.40	0	0.00	33.60	2	2,460	0.08%
2021/08/09	0	0.00	1	36.90	36.30	-1	2,424	-0.04%
2021/07/29	1	36.35	0	0.00	36.35	1	2,401	0.04%
2021/07/26	2	37.00	2	38.30	38.95	0	2,342	0.00%
2021/07/19	31	40.67	1	40.35	40.35	30	2,125	1.41%
2021/07/16	0	0.00	1	38.60	40.00	-1	1,912	-0.05%
2021/07/14	1	37.05	1.1	37.28	37.30	-0.1	1,755	-0.01%
2021/07/07	0	0.00	21	37.23	36.10	-21	1,504	-1.40%
2021/07/06	1	37.85	1	38.10	37.00	0	1,432	0.00%
2021/07/05	6	37.23	1	37.35	37.70	5	1,287	0.39%
2021/07/02	0	0.00	2	33.90	34.30	-2	1,130	-0.18%
2021/07/01	0	0.00	30	30.77	32.05	-30	1,017	-2.95%
2021/06/07	2	28.70	0	0.00	28.80	2	1,143	0.17%
2021/06/04	0	0.00	1	29.15	29.05	-1	1,146	-0.09%
2021/06/01	0	0.00	2	29.00	29.60	-2	1,151	-0.17%
2021/05/27	1	27.90	1	27.75	27.85	0	1,166	0.00%
2021/05/18	0	0.00	3	24.45	25.95	-3	1,313	-0.23%
2021/05/17	3	23.65	0	0.00	23.60	3	1,313	0.23%
2021/04/14	0	0.00	0.5	32.00	32.00	-0.5	1,384	-0.04%
2021/04/13	0	0.00	0.3	32.50	31.90	-0.3	1,401	-0.02%
2021/04/08	1	33.50	0	0.00	34.25	1	1,398	0.07%
2021/04/07	0	0.00	3	32.20	32.75	-3	1,343	-0.22%
2021/04/06	3	31.40	1	32.10	32.45	2	1,326	0.15%
2021/04/01	1	30.65	0	0.00	30.45	1	1,284	0.08%
2021/03/15	1	30.80	1	30.65	30.45	0	1,425	0.00%
2021/03/04	1	29.80	1	29.40	29.40	0	1,807	0.00%
2021/03/03	2	28.65	17	29.14	29.85	-15	1,936	-0.77%
2021/03/02	15	28.88	0	0.00	28.05	15	2,161	0.69%
2021/02/24	2	29.55	0	0.00	29.55	2	2,259	0.09%
2021/02/22	0	0.00	5	30.58	31.00	-5	2,228	-0.22%
2021/02/17	0	0.00	4	26.13	26.35	-4	2,191	-0.18%
2021/02/03	2	26.03	0	0.00	25.60	2	2,210	0.09%
2021/02/02	0	0.00	13	25.35	25.40	-13	2,222	-0.58%
2021/02/01	8	25.09	10	25.43	25.50	-2	2,253	-0.09%
2021/01/29	1	26.15	0	0.00	25.80	1	2,261	0.04%
2021/01/27	1	26.65	1	27.15	26.85	0	2,389	0.00%
2021/01/26	15	26.68	0	0.00	26.70	15	2,439	0.61%
2021/01/25	5	27.22	5	27.26	27.30	0	2,492	0.00%
2021/01/22	2	27.35	2	27.00	27.40	0	2,490	0.00%
2021/01/21	5	25.27	1	25.20	25.20	4	2,475	0.16%
2021/01/20	0	0.00	4	25.81	25.55	-4	2,470	-0.16%
2021/01/14	1	29.05	2	29.03	28.85	-1	2,408	-0.04%
2021/01/13	2	28.95	1	29.25	28.95	1	2,407	0.04%
2021/01/12	1	29.10	1	30.25	28.80	0	2,402	0.00%
2021/01/11	2	29.55	2	29.73	30.00	0	2,395	0.00%
2021/01/08	6	29.08	5	28.74	28.45	1	2,367	0.04%
2021/01/07	0	0.00	5	31.35	30.70	-5	2,318	-0.22%
2021/01/05	0	0.00	1	32.40	32.40	-1	2,349	-0.04%
2021/01/04	2	32.33	1	32.00	32.00	1	2,328	0.04%
2020/12/29	1	32.40	0	0.00	32.30	1	2,362	0.04%
2020/12/28	1	32.55	0	0.00	32.50	1	2,354	0.04%
2020/12/25	1	33.30	1	33.90	33.35	0	2,359	0.00%
2020/12/24	1	34.10	21	33.63	33.50	-20	2,370	-0.84%
2020/12/23	14	32.17	1	32.70	32.90	13	2,381	0.55%
2020/12/22	8	33.69	1	34.15	33.00	7	2,409	0.29%
2020/12/18	1	34.95	0	0.00	34.95	1	2,451	0.04%
2020/12/17	1	35.30	0	0.00	35.25	1	2,516	0.04%
2020/12/14	1	35.55	0	0.00	35.40	1	2,813	0.04%
2020/12/09	1	35.70	0	0.00	35.95	1	2,975	0.03%
2020/12/07	1	36.30	0	0.00	36.10	1	3,019	0.03%
2020/12/04	1	37.65	0	0.00	37.65	1	2,939	0.03%
2020/11/30	0	0.00	3	40.40	40.50	-3	3,100	-0.10%
2020/11/27	0	0.00	1	40.70	40.85	-1	3,052	-0.03%
2020/11/26	3	41.20	1	41.15	41.50	2	3,103	0.06%
2020/11/23	1	38.25	1	38.20	38.50	0	2,987	0.00%
2020/11/09	0	0.00	1	38.00	37.95	-1	3,939	-0.03%
2020/11/06	0	0.00	1	37.60	37.15	-1	3,927	-0.03%
2020/11/05	0	0.00	5	37.10	37.10	-5	3,945	-0.13%
2020/11/04	1	36.75	0	0.00	36.90	1	3,994	0.03%
2020/11/03	0	0.00	1	34.45	36.55	-1	3,960	-0.03%
2020/11/02	2	35.15	0	0.00	33.25	2	3,950	0.05%
2020/10/29	5	36.40	5	36.67	36.50	0	3,965	0.00%
2020/10/28	1	38.00	0	0.00	36.85	1	3,995	0.03%
2020/10/27	5	38.05	0	0.00	37.55	5	4,070	0.12%
2020/10/21	1	38.00	1	37.60	37.60	0	4,700	0.00%
2020/10/20	2	37.70	0	0.00	37.60	2	4,823	0.04%
2020/10/19	4	37.56	1	37.50	37.80	3	5,066	0.06%
2020/10/16	0	0.00	5	37.50	37.40	-5	5,093	-0.10%
2020/10/15	0	0.00	0.1	37.75	37.90	-0.1	5,093	0.00%
2020/10/06	0	0.00	6	39.75	38.95	-6	5,186	-0.12%
2020/09/25	4	37.11	1	36.55	36.65	3	5,515	0.05%
2020/09/24	1	38.15	0	0.00	38.30	1	5,500	0.02%
2020/09/23	0	0.00	1	38.85	39.25	-1	5,547	-0.02%
2020/09/22	6	39.34	0	0.00	39.50	6	5,622	0.11%
2020/09/21	1	40.00	0	0.00	40.60	1	5,662	0.02%
2020/09/18	19	42.47	13	42.55	40.60	6	5,683	0.11%
2020/09/17	8	43.01	15	43.52	42.70	-7	5,573	-0.13%
2020/09/16	7	42.92	0	0.00	42.70	7	5,785	0.12%
2020/09/14	0	0.00	1	40.50	40.35	-1	5,897	-0.02%
2020/09/08	0	0.00	1	39.35	39.25	-1	6,219	-0.02%
2020/09/07	0	0.00	1	42.35	40.55	-1	6,206	-0.02%
2020/09/03	6	42.27	12	42.17	42.10	-6	6,257	-0.10%
2020/09/02	0	0.00	10	40.00	40.00	-10	6,075	-0.16%
2020/09/01	12	41.50	3	42.10	40.60	9	6,034	0.15%
2020/08/31	10	41.03	18	40.56	40.50	-8	5,867	-0.14%
2020/08/27	2	38.65	2	38.95	38.05	0	5,703	0.00%
2020/08/25	1	40.00	1	39.30	39.00	0	5,633	0.00%
2020/08/24	2	38.70	3	39.42	39.35	-1	5,554	-0.02%
2020/08/21	2	38.70	3	39.27	39.00	-1	5,478	-0.02%
2020/08/20	17	38.14	3	37.45	37.70	14	5,429	0.26%
2020/08/19	4	42.60	5	42.36	41.60	-1	5,286	-0.02%
2020/08/18	3	43.48	12	43.51	43.40	-9	5,090	-0.18%
2020/08/12	0	0.00	1	37.30	36.95	-1	4,544	-0.02%
2020/08/10	4	37.71	9	38.41	38.35	-5	4,498	-0.11%
2020/08/07	3	37.05	16	36.91	36.75	-13	4,420	-0.29%
2020/08/06	8	39.28	5	38.44	38.40	3	4,343	0.07%
2020/08/05	0	0.00	5	40.00	39.40	-5	4,303	-0.12%
2020/07/30	5	40.90	0	0.00	39.75	5	4,141	0.12%
2020/07/29	1	36.50	3	39.78	40.15	-2	3,930	-0.05%
2020/07/28	15	37.88	0	0.00	37.35	15	3,757	0.40%
2020/07/27	6	43.43	0	0.00	41.45	6	3,608	0.17%
2020/07/24	2	45.30	2	45.43	44.80	0	3,484	0.00%
2020/07/23	47	44.63	5	45.44	46.90	42	3,357	1.25%
2020/07/22	0	0.00	3	42.70	42.70	-3	3,113	-0.10%
2020/07/20	10	35.85	5	35.35	35.35	5	3,060	0.16%
2020/07/17	4	39.56	0	0.00	39.25	4	2,985	0.13%
2020/07/14	0	0.00	3	45.33	45.00	-3	2,901	-0.10%
2020/07/13	0	0.00	1.1	42.31	42.50	-1.1	2,850	-0.04%
2020/07/09	1	45.00	1	45.25	44.80	0	2,771	0.00%
2020/07/08	0	0.00	5	43.70	41.15	-5	2,671	-0.19%
2020/07/07	10	45.83	2.5	47.77	45.70	7.5	2,606	0.29%
2020/07/06	2	47.00	2	47.00	47.00	0	2,468	0.00%
2020/07/03	9	41.69	1	42.75	42.75	8	2,412	0.33%
2020/07/02	2	38.80	0	0.00	38.90	2	2,342	0.09%
2020/07/01	0	0.00	3	34.80	35.40	-3	2,240	-0.13%
2020/06/30	5	32.20	0	0.00	32.20	5	2,132	0.23%
2020/06/24	0	0.00	0.4	27.65	28.05	-0.4	1,953	-0.02%
2020/06/23	1	28.90	0	0.00	28.80	1	1,837	0.05%
2020/06/22	0	0.00	5	26.17	27.25	-5	1,556	-0.32%
2020/06/19	6	24.60	3	24.80	24.80	3	1,356	0.22%
2020/06/18	0	0.00	10	24.28	24.10	-10	1,240	-0.81%
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/16	0	0.00	6.9	20.35	20.35	-6.9	827	-0.83%
2020/06/12	1	18.00	0	0.00	18.25	1	803	0.12%
2020/06/11	0	0.00	3	18.10	17.85	-3	781	-0.38%
2020/06/10	0	0.00	5	17.25	18.10	-5	713	-0.70%
2020/06/09	8	16.54	1	16.60	16.60	7	655	1.07%
2020/06/08	0	0.00	3	15.30	15.30	-3	630	-0.48%
2020/06/05	0	0.00	3	14.90	15.00	-3	622	-0.48%
2020/06/03	0	0.00	10	14.15	14.30	-10	603	-1.66%
2020/06/02	0	0.00	12	13.90	14.05	-12	599	-2.00%
2020/06/01	0	0.00	8	13.95	13.95	-8	595	-1.34%
2020/05/14	3	13.60	0	0.00	13.60	3	570	0.53%
2020/05/12	3	13.90	0	0.00	13.90	3	564	0.53%
2020/05/08	0	0.00	3	14.60	14.35	-3	559	-0.54%
2020/05/07	3	13.25	6	13.68	14.10	-3	520	-0.58%
2020/04/28	0	0.00	3	12.70	12.65	-3	494	-0.61%
2020/04/23	3	12.15	0	0.00	12.40	3	501	0.60%
2020/04/08	0	0.00	1	12.15	12.15	-1	462	-0.22%
2020/03/30	0	0.00	10	10.80	11.20	-10	457	-2.19%
2020/03/25	5	11.00	0	0.00	11.10	5	451	1.11%
2020/03/18	1	10.60	0	0.00	10.10	1	411	0.24%
2020/03/10	0	0.00	1.9	15.32	15.50	-1.9	362	-0.53%
2020/03/03	0	0.00	5	16.15	16.40	-5	354	-1.41%
2020/03/02	10	15.70	5	16.00	15.75	5	352	1.42%
2020/02/24	3	16.65	0	0.00	16.65	3	335	0.89%
2020/02/21	7	17.00	0	0.00	16.90	7	334	2.09%
2020/01/31	1	17.50	0	0.00	17.50	1	327	0.31%
2020/01/20	5	19.65	0	0.00	19.65	5	313	1.59%
2020/01/17	1	19.95	0	0.00	19.95	1	317	0.31%
2020/01/16	0	0.00	6	19.85	19.85	-6	322	-1.86%
2020/01/15	0	0.00	1	19.90	19.90	-1	341	-0.29%
2020/01/09	3	20.02	0	0.00	20.00	3	410	0.73%
2019/12/17	0	0.00	0.9	20.55	20.70	-0.9	445	-0.21%
2019/12/13	1	20.60	0	0.00	20.50	1	444	0.22%
2019/12/11	2	20.60	0	0.00	20.60	2	439	0.46%
2019/12/10	0	0.00	6	20.80	20.55	-6	437	-1.37%
2019/12/09	0	0.00	5	20.90	20.80	-5	435	-1.15%
2019/12/06	4	20.10	0	0.00	20.10	4	419	0.95%
2019/11/27	1	20.20	0	0.00	20.20	1	435	0.23%
2019/11/18	1	20.20	0	0.00	20.20	1	451	0.22%
2019/11/14	5	20.34	0	0.00	20.20	5	448	1.12%
2019/11/13	1	20.65	0	0.00	20.50	1	454	0.22%
2019/11/07	2	21.00	0	0.00	20.90	2	465	0.43%
2019/10/30	2	21.40	0	0.00	21.35	2	492	0.41%
2019/10/29	2	21.35	0	0.00	21.35	2	495	0.40%
2019/10/24	4	21.80	0	0.00	21.60	4	507	0.79%
2019/10/23	1	21.95	0	0.00	21.90	1	507	0.20%
2019/10/22	2	22.20	5	21.93	22.20	-3	494	-0.61%
2019/10/16	0	0.00	1	20.95	20.80	-1	444	-0.22%
2019/10/08	4	20.78	3	20.58	20.80	1	435	0.23%
2019/10/07	1	19.95	0	0.00	19.75	1	409	0.24%
2019/10/02	2	19.98	0	0.00	20.00	2	417	0.48%
2019/09/27	0	0.00	1	20.35	20.15	-1	426	-0.23%
2019/09/19	0	0.00	2	20.65	20.50	-2	403	-0.50%
2019/09/17	2	20.13	0	0.00	20.15	2	401	0.50%
2019/09/09	0.5	20.20	0	0.00	20.20	0.5	423	0.12%
2019/08/29	1	20.05	0	0.00	20.30	1	412	0.24%
2019/08/21	10	20.40	0	0.00	20.20	10	418	2.39%
2019/08/13	0	0.00	10.2	20.35	20.35	-10.2	408	-2.51%
2019/08/06	1	20.10	0	0.00	20.70	1	439	0.23%
2019/08/05	0	0.00	5	20.65	20.65	-5	463	-1.08%
2019/07/05	0	0.00	1	23.00	23.00	-1	551	-0.18%
2019/07/03	5	22.50	0	0.00	22.40	5	584	0.86%
2019/06/27	0	0.00	10	21.97	22.05	-10	715	-1.40%
2019/06/20	10	21.90	0	0.00	22.05	10	803	1.24%
2019/06/12	0	0.00	1	21.00	21.20	-1	930	-0.11%
2019/06/06	1	20.80	0	0.00	20.70	1	1,230	0.08%
2019/05/29	0	0.00	10	21.05	21.25	-10	1,799	-0.56%
2019/05/27	10	21.05	0	0.00	21.20	10	1,813	0.55%
2019/05/24	0.2	20.60	0	0.00	20.65	0.2	1,814	0.01%
2019/05/23	3	20.60	0	0.00	20.45	3	1,820	0.16%
2019/05/15	1	22.40	0	0.00	22.50	1	1,845	0.05%
2019/05/14	0	0.00	10	21.85	22.00	-10	1,847	-0.54%
2019/05/13	0	0.00	10	22.45	22.15	-10	1,840	-0.54%
2019/05/07	6	24.90	0	0.00	24.85	6	1,797	0.33%
2019/04/17	0	0.00	0.6	25.00	25.10	-0.6	1,688	-0.03%
2019/04/16	24	25.00	0	0.00	25.00	24	1,672	1.44%
2019/04/09	0	0.00	10	24.95	24.90	-10	1,586	-0.63%
2019/04/03	2	25.68	1	25.40	25.25	1	1,550	0.06%
2019/04/01	26	26.07	9	25.89	25.85	17	1,481	1.15%
2019/03/29	3	25.00	0	0.00	25.60	3	1,452	0.21%
2019/03/22	0	0.00	1	24.60	24.50	-1	1,368	-0.07%
2019/03/21	0	0.00	10	25.25	25.15	-10	1,346	-0.74%
2019/03/19	1	25.00	1	25.05	25.40	0	1,309	0.00%
2019/03/15	0	0.00	10	25.23	24.80	-10	1,274	-0.78%
2019/03/14	1	26.25	1	26.05	25.35	0	1,242	0.00%
2019/03/13	20	26.73	1	26.55	26.25	19	1,203	1.58%
2019/03/12	0	0.00	12.4	26.17	26.10	-12.4	1,130	-1.10%
2019/03/11	3	24.85	5	24.73	26.40	-2	971	-0.21%
2019/03/08	0	0.00	4	24.20	24.00	-4	897	-0.45%
2019/03/07	8	24.29	1	24.45	24.45	7	906	0.77%
2019/03/06	5	23.25	0	0.00	23.40	5	735	0.68%
2019/02/25	0	0.00	4	21.30	21.30	-4	547	-0.73%
2019/02/21	9	21.38	0	0.00	21.45	9	531	1.69%
2019/01/23	0	0.00	6	19.09	19.15	-6	501	-1.19%
2018/12/24	0	0.00	2	19.60	19.40	-2	755	-0.26%
2018/12/14	0	0.00	12	20.00	20.15	-12	795	-1.51%
2018/12/12	4	20.10	0	0.00	20.30	4	817	0.49%
2018/12/04	2	22.35	2	21.85	21.65	0	857	0.00%
2018/12/03	1	22.10	3	22.23	22.10	-2	856	-0.23%
2018/11/30	1	21.40	0	0.00	21.75	1	798	0.13%
2018/11/29	0	0.00	1	20.55	19.80	-1	736	-0.14%
2018/11/22	1	19.30	2	18.75	18.60	-1	736	-0.14%
2018/11/15	2	18.60	0	0.00	18.65	2	792	0.25%
2018/10/31	0	0.00	7.8	17.92	18.10	-7.8	997	-0.78%
2018/10/24	8	20.65	0	0.00	20.35	8	1,086	0.74%
2018/10/22	1	18.35	0	0.00	19.55	1	1,100	0.09%
2018/10/18	0	0.00	1	20.15	19.50	-1	1,078	-0.09%
2018/10/12	2	19.75	10	19.35	20.30	-8	1,379	-0.58%
2018/10/04	1.9	27.55	0	0.00	27.50	1.9	1,229	0.16%
2018/10/03	0.2	28.90	0	0.00	28.90	0.2	1,215	0.02%
2018/10/02	2	32.70	0	0.00	31.00	2	853	0.23%
2018/10/01	0.1	33.00	0	0.00	33.00	0.1	1,001	0.01%