永崴投控 (3712)-元富-佳里券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.45
漲跌
▲0.85
漲幅
+2.00%
成交量
1,199張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	41.60	0	0.00	42.60	2	5,433	0.04%
2024/05/09	1	42.85	0	0.00	42.80	1	5,478	0.02%
2024/05/07	1	42.50	0	0.00	42.60	1	5,579	0.02%
2024/05/06	0	0.00	1	43.05	42.85	-1	5,583	-0.02%
2024/05/03	1	43.25	0	0.00	43.35	1	5,624	0.02%
2024/04/30	1	44.75	0	0.00	44.75	1	5,847	0.02%
2024/04/24	1	46.15	0	0.00	46.05	1	6,087	0.02%
2024/04/23	1	44.55	0	0.00	45.50	1	6,130	0.02%
2024/04/22	7	46.41	0	0.00	45.75	7	6,262	0.11%
2024/04/18	2	49.00	1	49.20	48.60	1	6,332	0.02%
2024/04/17	0	0.00	11	50.11	49.60	-11	6,315	-0.17%
2024/04/15	4	48.96	10	48.55	48.20	-6	6,068	-0.10%
2024/04/12	4	46.69	2	46.30	46.55	2	5,802	0.03%
2024/04/11	1	44.60	0	0.00	44.10	1	5,677	0.02%
2024/04/10	0	0.00	1	44.35	44.55	-1	5,659	-0.02%
2024/03/27	1	43.55	0	0.00	43.75	1	5,610	0.02%
2024/03/25	5	44.04	10	44.18	43.90	-5	5,562	-0.09%
2024/03/22	6	43.14	3	43.23	43.70	3	5,608	0.05%
2024/03/21	6	42.46	7	42.65	42.60	-1	5,653	-0.02%
2024/03/20	2	41.93	0	0.00	41.50	2	5,670	0.04%
2024/03/19	2	41.70	0	0.00	41.80	2	5,768	0.03%
2024/03/15	2	41.25	0	0.00	41.55	2	6,416	0.03%
2024/03/12	1	42.00	0	0.00	42.40	1	6,431	0.02%
2024/03/08	8	43.89	0	0.00	43.25	8	6,396	0.13%
2024/03/07	0	0.00	1	45.50	45.65	-1	6,283	-0.02%
2024/03/06	2	46.50	0	0.00	46.60	2	6,193	0.03%
2024/03/05	0	0.00	2	47.85	47.05	-2	6,128	-0.03%
2024/03/04	6	48.43	2	47.80	47.80	4	6,043	0.07%
2024/03/01	3	48.60	6	49.58	48.65	-3	5,938	-0.05%
2024/02/29	4	49.01	3	49.07	49.75	1	5,773	0.02%
2024/02/27	8	47.08	0	0.00	46.40	8	5,482	0.15%
2024/02/26	1	47.20	9	49.20	48.35	-8	5,260	-0.15%
2024/02/23	5	45.26	2	46.23	45.00	3	4,918	0.06%
2024/02/22	7	45.89	0	0.00	45.80	7	4,763	0.15%
2024/02/21	1	45.80	1	46.70	46.70	0	4,580	0.00%
2024/02/20	1	44.50	0	0.00	45.10	1	4,286	0.02%
2024/02/19	0	0.00	1	44.20	44.20	-1	3,896	-0.03%
2024/02/15	1	39.50	0	0.00	39.35	1	3,668	0.03%
2024/02/05	1	42.25	1	42.15	41.95	0	3,613	0.00%
2024/01/31	0	0.00	2	42.30	43.45	-2	3,476	-0.06%
2024/01/30	4	42.05	0	0.00	42.20	4	3,371	0.12%
2024/01/29	3	42.40	0	0.00	42.40	3	3,341	0.09%
2024/01/23	1	42.45	1	42.60	42.70	0	2,953	0.00%
2024/01/22	0	0.00	5	41.20	42.10	-5	2,800	-0.18%
2024/01/16	1	42.25	1	40.70	40.85	0	2,563	0.00%
2024/01/15	3	41.30	14.7	40.67	42.70	-11.7	2,393	-0.49%
2024/01/11	5	39.59	1	38.90	38.95	4	2,174	0.18%
2024/01/10	1	37.15	0	0.00	37.15	1	2,106	0.05%
2024/01/05	1	36.90	0	0.00	37.05	1	2,081	0.05%
2024/01/04	0.1	37.30	1	37.40	36.75	-1	2,077	-0.05%
2024/01/02	0	39.00	0	0.00	38.75	0	2,031	0.00%
2023/12/29	0.2	38.40	0	0.00	38.55	0.2	2,015	0.01%
2023/12/21	2	38.50	4	38.53	38.55	-2	1,922	-0.10%
2023/12/20	0	0.00	0.1	38.50	38.30	-0.1	1,904	0.00%
2023/12/19	0	0.00	1	38.15	38.15	-1	1,875	-0.05%
2023/12/13	5	43.09	0	0.00	42.55	5	1,487	0.34%
2023/12/12	0	0.00	6	42.17	43.45	-6	1,148	-0.52%
2023/12/11	0	0.00	1	39.10	39.50	-1	759	-0.13%
2023/11/22	0	0.00	1	37.10	37.10	-1	450	-0.22%
2023/11/14	100	35.58	100	35.26	35.25	0	366	0.00%
2023/11/13	0	0.00	2	35.25	35.20	-2	351	-0.57%
2023/11/07	0	0.00	1	33.60	33.70	-1	328	-0.30%
2023/10/27	0	0.00	2	31.90	31.85	-2	386	-0.52%
2023/10/11	0	33.60	0	0.00	33.00	0	600	0.00%
2023/09/21	0	33.75	2	33.30	33.00	-2	763	-0.26%
2023/09/07	2	32.60	0	0.00	32.65	2	850	0.24%
2023/08/15	0	0.00	1	31.15	30.90	-1	1,217	-0.08%
2023/08/08	0	0.00	1	34.30	34.40	-1	1,377	-0.07%
2023/08/02	0	0.00	2	32.80	32.10	-2	1,517	-0.13%
2023/07/31	1	33.60	0	0.00	33.40	1	1,640	0.06%
2023/07/28	0	0.00	1	34.10	33.90	-1	1,806	-0.06%
2023/07/26	2	34.15	0	0.00	34.05	2	2,232	0.09%
2023/07/25	12	34.54	5	34.70	34.75	7	2,258	0.31%
2023/07/18	0	0.00	15	38.10	37.60	-15	2,448	-0.61%
2023/07/17	2	37.95	27	38.01	37.90	-25	2,505	-1.00%
2023/07/14	0	0.00	1	36.75	36.30	-1	2,564	-0.04%
2023/07/13	1	36.25	0	0.00	36.05	1	2,733	0.04%
2023/07/04	1	37.75	1	37.30	37.65	0	3,417	0.00%
2023/06/30	1	36.05	0	0.00	36.05	1	3,354	0.03%
2023/06/16	2	37.15	0	0.00	36.90	2	3,508	0.06%
2023/06/06	30	38.50	0	0.00	38.00	30	4,391	0.68%
2023/06/05	0.5	38.50	0	0.00	38.50	0.5	4,450	0.01%
2023/06/02	3	38.80	3	38.60	38.30	0	4,428	0.00%
2023/06/01	0	0.00	2	37.15	37.25	-2	4,359	-0.05%
2023/05/23	3	37.70	0	0.00	37.80	3	4,331	0.07%
2023/05/16	1	36.00	0	0.00	35.90	1	4,263	0.02%
2023/05/11	0	0.00	1	39.20	38.55	-1	4,193	-0.02%
2023/05/05	2	39.28	0	0.00	39.30	2	4,007	0.05%
2023/05/04	4	40.84	1	41.35	40.75	3	3,934	0.08%
2023/05/02	0	41.20	2	40.48	40.70	-2	3,604	-0.06%
2023/04/20	0	0.00	2	39.00	37.30	-2	3,098	-0.06%
2023/04/19	1	39.35	5	39.60	39.00	-4	3,024	-0.13%
2023/04/18	4	39.75	0.1	39.45	40.00	3.9	2,930	0.13%
2023/04/17	1.1	39.50	5.4	39.60	39.90	-4.3	2,819	-0.15%
2023/04/14	2	37.70	1	37.85	37.70	1	2,525	0.04%
2023/04/12	2	36.83	4	37.03	37.40	-2	2,325	-0.09%
2023/04/11	3	36.27	1	36.30	36.10	2	2,319	0.09%
2023/04/07	0	0.00	3	37.67	37.45	-3	2,286	-0.13%
2023/04/06	2	36.90	0	0.00	37.45	2	2,268	0.09%
2023/03/31	0	0.00	1	37.10	37.05	-1	2,252	-0.04%
2023/03/29	5	36.30	0	0.00	35.85	5	2,213	0.23%
2023/03/28	0	0.00	2	35.80	35.75	-2	2,212	-0.09%
2023/03/27	1	37.10	0	0.00	37.10	1	2,187	0.05%
2023/03/23	1	37.40	0	0.00	37.35	1	2,152	0.05%
2023/03/22	1	37.45	0	0.00	37.25	1	2,139	0.05%
2023/03/20	2	37.00	1	37.35	37.35	1	2,057	0.05%
2023/03/14	0	0.00	4	37.28	37.20	-4	1,871	-0.21%
2023/03/13	7	36.18	5	37.05	37.20	2	1,788	0.11%
2023/03/10	11	37.63	3	38.15	38.45	8	1,629	0.49%
2023/03/09	5	37.50	3	38.23	38.50	2	1,343	0.15%
2023/03/08	1	32.35	8	33.31	35.00	-7	1,046	-0.67%
2023/02/23	0	0.00	3	30.20	30.65	-3	888	-0.34%
2023/01/06	5	28.85	0	0.00	28.90	5	534	0.93%
2023/01/04	0	0.00	5	30.15	30.00	-5	447	-1.12%
2023/01/03	0	0.00	10	28.30	28.60	-10	345	-2.89%
2022/12/02	0	0.00	0.1	27.65	27.70	-0.1	176	-0.06%
2022/11/07	0	24.45	0	0.00	24.40	0	186	0.01%
2022/10/11	0.1	24.20	1	23.90	23.55	-1	230	-0.41%
2022/09/26	0	26.05	0	0.00	25.20	0	286	0.01%
2022/08/25	1	28.40	0	0.00	28.75	1	471	0.21%
2022/08/02	1	28.95	0	0.00	28.90	1	604	0.17%
2022/07/15	0	0.00	5	28.16	28.15	-5	1,481	-0.34%
2022/07/14	0	0.00	1	28.35	28.40	-1	1,554	-0.06%
2022/07/12	10	28.00	0	0.00	27.60	10	1,576	0.63%
2022/07/07	0	0.00	1	29.00	29.00	-1	1,568	-0.06%
2022/07/05	7	29.65	0	0.00	29.30	7	1,561	0.45%
2022/07/01	1	31.60	1	29.75	29.75	0	1,546	0.00%
2022/06/30	0	0.00	5	31.85	31.50	-5	1,518	-0.33%
2022/06/29	0	0.00	4	31.28	30.95	-4	1,464	-0.27%
2022/06/28	9	31.29	2	31.50	31.05	7	1,467	0.48%
2022/06/27	2	30.90	0	0.00	30.85	2	1,459	0.14%
2022/06/15	0	0.00	3	31.00	30.90	-3	1,451	-0.21%
2022/06/09	3	31.85	0	0.00	31.60	3	1,443	0.21%
2022/06/01	0	0.00	5	31.20	31.05	-5	1,432	-0.35%
2022/05/20	4	30.35	0	0.00	30.00	4	1,411	0.28%
2022/05/12	1	29.90	0	0.00	29.80	1	1,364	0.07%
2022/05/11	0	0.00	1	30.40	30.10	-1	1,360	-0.07%
2022/05/10	3	30.20	0	0.00	30.65	3	1,350	0.22%
2022/05/05	7	34.10	2	33.55	33.50	5	1,289	0.39%
2022/05/04	3	34.00	0	0.00	33.75	3	1,256	0.24%
2022/04/29	0	0.00	1	34.30	34.60	-1	1,169	-0.09%
2022/04/28	1	34.90	2	34.33	34.50	-1	1,045	-0.10%
2022/04/27	4	33.59	0	0.00	34.70	4	886	0.45%
2022/04/26	0	0.00	1	33.80	33.80	-1	630	-0.16%
2022/04/20	0	0.00	2	33.18	33.00	-2	562	-0.36%
2022/04/18	0	0.00	5	31.50	31.30	-5	529	-0.94%
2022/04/11	0	0.00	1	30.00	29.95	-1	665	-0.15%
2022/03/31	1	31.00	0	0.00	30.75	1	680	0.15%
2022/03/18	0	0.00	1	30.90	30.95	-1	710	-0.14%
2022/03/16	6	30.42	0	0.00	30.50	6	754	0.80%
2022/03/07	1	30.35	0	0.00	30.45	1	790	0.13%
2022/03/04	1	31.70	0	0.00	31.20	1	790	0.13%
2022/02/22	0	0.00	1	30.80	30.75	-1	851	-0.12%
2022/02/11	1	31.55	0	0.00	31.80	1	1,017	0.10%
2022/01/25	1	31.05	0	0.00	30.75	1	1,132	0.09%
2022/01/10	0	0.00	1	34.75	34.55	-1	1,227	-0.08%
2022/01/07	1	34.10	0	0.00	34.10	1	1,236	0.08%
2022/01/06	1	33.40	0	0.00	34.10	1	1,230	0.08%
2022/01/04	2	33.05	0	0.00	32.90	2	1,337	0.15%
2022/01/03	1	33.10	0	0.00	32.80	1	1,384	0.07%
2021/12/28	0	0.00	1	32.50	32.35	-1	1,709	-0.06%
2021/12/27	1	32.70	0	0.00	32.70	1	1,788	0.06%
2021/12/13	1	33.00	1	33.10	33.15	0	2,200	0.00%
2021/12/10	3	32.95	0	0.00	33.80	3	2,185	0.14%
2021/12/08	0	0.00	2	32.20	32.05	-2	2,141	-0.09%
2021/12/06	1	30.60	0	0.00	30.80	1	2,131	0.05%
2021/12/01	1	31.15	0	0.00	31.25	1	2,124	0.05%
2021/11/24	1	32.65	0	0.00	32.60	1	2,112	0.05%
2021/11/09	0	0.00	4	35.40	35.50	-4	2,012	-0.20%
2021/10/22	5	33.35	0	0.00	33.20	5	2,010	0.25%
2021/10/20	0	0.00	1	33.40	33.00	-1	2,093	-0.05%
2021/10/15	1	32.10	1	31.65	32.85	0	2,170	0.00%
2021/10/07	1	36.60	0	0.00	37.60	1	2,469	0.04%
2021/10/06	3	37.12	4	37.31	36.60	-1	2,448	-0.04%
2021/10/05	1	35.30	1	35.80	35.90	0	2,331	0.00%
2021/10/04	0	0.00	2	35.55	35.95	-2	2,321	-0.09%
2021/10/01	4	37.13	2	34.50	34.25	2	2,272	0.09%
2021/09/30	1	35.80	1	36.05	36.05	0	2,069	0.00%
2021/09/24	0	0.00	1	31.05	32.45	-1	2,528	-0.04%
2021/09/23	1	30.15	0	0.00	30.20	1	2,526	0.04%
2021/08/25	0	0.00	1	31.65	31.35	-1	2,526	-0.04%
2021/08/20	1	30.35	0	0.00	29.70	1	2,525	0.04%
2021/08/11	0	0.00	2	33.10	33.60	-2	2,467	-0.08%
2021/08/05	0	0.00	5	36.15	35.75	-5	2,413	-0.21%
2021/08/04	0	0.00	3	36.92	36.75	-3	2,432	-0.12%
2021/07/30	0	0.00	4	36.61	36.00	-4	2,411	-0.17%
2021/07/28	3	36.42	0	0.00	36.70	3	2,385	0.13%
2021/07/27	4	37.71	1.1	37.95	37.60	2.9	2,367	0.12%
2021/07/23	1	37.10	2	37.20	36.75	-1	2,282	-0.04%
2021/07/22	3.1	36.43	1	37.30	36.70	2.1	2,266	0.09%
2021/07/21	1	38.10	0	0.00	36.15	1	2,246	0.04%
2021/07/20	0	0.00	1.3	38.84	38.10	-1.3	2,193	-0.06%
2021/07/19	0	0.00	1	41.30	40.35	-1	2,125	-0.05%
2021/07/16	0	0.00	2.9	39.03	40.00	-2.9	1,912	-0.15%
2021/07/15	0	0.00	1	37.30	37.65	-1	1,790	-0.06%
2021/07/14	0	0.00	1	36.80	37.30	-1	1,755	-0.06%
2021/07/13	2.3	37.19	1	36.15	36.00	1.3	1,674	0.08%
2021/07/12	0	0.00	1.3	36.42	37.40	-1.3	1,630	-0.08%
2021/07/09	1.3	35.46	0	0.00	35.30	1.3	1,556	0.08%
2021/07/08	1	36.75	2	36.75	36.50	-1	1,524	-0.07%
2021/07/07	3	36.43	0	0.00	36.10	3	1,504	0.20%
2021/07/06	1	37.05	0	0.00	37.00	1	1,432	0.07%
2021/07/05	2	36.88	8	36.84	37.70	-6	1,287	-0.47%
2021/06/11	0	0.00	1	29.10	28.55	-1	1,099	-0.09%
2021/06/02	0	0.00	1	29.55	29.10	-1	1,147	-0.09%
2021/05/25	1	27.65	0	0.00	27.70	1	1,178	0.08%
2021/05/12	0	0.00	0.2	25.70	25.65	-0.2	1,291	-0.01%
2021/05/05	1	29.10	1	28.75	29.00	0	1,256	0.00%
2021/04/27	1	31.80	0	0.00	32.55	1	1,292	0.08%
2021/04/22	2	32.00	0	0.00	31.20	2	1,310	0.15%
2021/04/20	2	34.10	0	0.00	34.05	2	1,285	0.16%
2021/04/16	2	33.00	0	0.00	33.05	2	1,304	0.15%
2021/04/14	0	0.00	1	31.80	32.00	-1	1,384	-0.07%
2021/04/12	0	0.00	1	32.90	32.90	-1	1,428	-0.07%
2021/04/08	1	34.35	0	0.00	34.25	1	1,398	0.07%
2021/03/25	0	0.00	1	30.15	29.75	-1	1,364	-0.07%
2021/03/23	6	30.53	5	30.16	29.85	1	1,379	0.07%
2021/03/22	1	29.75	0	0.00	30.35	1	1,351	0.07%
2021/03/17	0	0.00	1	29.20	29.20	-1	1,389	-0.07%
2021/03/09	1	28.85	1	28.50	28.70	0	1,606	0.00%
2021/03/08	1	28.60	0	0.00	28.40	1	1,657	0.06%
2021/02/05	2	25.15	0	0.00	25.30	2	2,195	0.09%
2021/01/11	1	30.00	0	0.00	30.00	1	2,395	0.04%
2021/01/04	4	32.05	0	0.00	32.00	4	2,328	0.17%
2020/12/31	0	0.00	1	32.50	32.40	-1	2,334	-0.04%
2020/12/29	1	32.50	1	33.40	32.30	0	2,362	0.00%
2020/12/28	1	32.50	0	0.00	32.50	1	2,354	0.04%
2020/12/25	0	0.00	1	33.70	33.35	-1	2,359	-0.04%
2020/12/23	1	32.70	0	0.00	32.90	1	2,381	0.04%
2020/12/22	0	0.00	1	33.10	33.00	-1	2,409	-0.04%
2020/12/21	0	0.00	1	34.30	33.90	-1	2,441	-0.04%
2020/12/17	1	35.30	0	0.00	35.25	1	2,516	0.04%
2020/12/16	3	35.75	0	0.00	35.50	3	2,547	0.12%
2020/12/11	1	35.50	0	0.00	35.05	1	2,871	0.03%
2020/12/10	0	0.00	3	35.30	35.35	-3	2,969	-0.10%
2020/12/07	2	36.23	0	0.00	36.10	2	3,019	0.07%
2020/12/04	0	0.00	4	37.70	37.65	-4	2,939	-0.14%
2020/12/03	1	38.35	0	0.00	38.30	1	2,936	0.03%
2020/12/02	2	39.20	0	0.00	38.90	2	2,950	0.07%
2020/12/01	6	39.40	3	39.20	39.20	3	2,947	0.10%
2020/11/30	1	40.10	3	41.12	40.50	-2	3,100	-0.06%
2020/11/27	7	40.06	7	40.30	40.85	0	3,052	0.00%
2020/11/25	1	37.75	0	0.00	37.80	1	3,009	0.03%
2020/11/23	0.1	38.40	0	0.00	38.50	0.1	2,987	0.00%
2020/11/20	4	37.83	4	37.60	37.60	0	2,981	0.00%
2020/11/11	0	0.00	0.1	37.80	37.70	-0.1	3,927	0.00%
2020/10/26	0	0.00	1.2	38.07	37.65	-1.2	4,278	-0.03%
2020/10/21	1	37.85	0	0.00	37.60	1	4,700	0.02%
2020/10/12	0	0.00	1	37.50	37.45	-1	5,110	-0.02%
2020/09/25	6	36.33	7	36.50	36.65	-1	5,515	-0.02%
2020/09/24	5	38.13	5	38.70	38.30	0	5,500	0.00%
2020/09/23	1	39.10	0	0.00	39.25	1	5,547	0.02%
2020/09/22	2	38.90	2	39.25	39.50	0	5,622	0.00%
2020/09/18	10	42.47	4	42.11	40.60	6	5,683	0.11%
2020/09/17	0	0.00	1	43.30	42.70	-1	5,573	-0.02%
2020/09/16	1	43.60	0	0.00	42.70	1	5,785	0.02%
2020/09/15	0	0.00	1	42.50	43.00	-1	5,909	-0.02%
2020/09/11	1	41.30	0	0.00	40.20	1	6,271	0.02%
2020/09/10	0	0.00	10	39.20	39.20	-10	6,199	-0.16%
2020/09/09	0	0.00	1	38.60	39.80	-1	6,209	-0.02%
2020/09/07	21	42.67	10	41.45	40.55	11	6,206	0.18%
2020/09/04	0	0.00	3	40.00	40.75	-3	6,227	-0.05%
2020/09/03	0	0.00	4.1	42.32	42.10	-4.1	6,257	-0.06%
2020/09/02	1	39.80	0	0.00	40.00	1	6,075	0.02%
2020/09/01	1	40.55	0	0.00	40.60	1	6,034	0.02%
2020/08/31	0	0.00	2	40.93	40.50	-2	5,867	-0.03%
2020/08/26	1	38.60	0	0.00	38.50	1	5,669	0.02%
2020/08/25	2.2	39.21	1	38.85	39.00	1.2	5,633	0.02%
2020/08/20	1	37.45	0	0.00	37.70	1	5,429	0.02%
2020/08/18	4	43.30	1	43.25	43.40	3	5,090	0.06%
2020/08/17	0	0.00	5	40.45	40.45	-5	4,703	-0.11%
2020/08/05	1	39.35	0	0.00	39.40	1	4,303	0.02%
2020/08/04	1	39.90	0	0.00	39.80	1	4,277	0.02%
2020/07/31	1	39.80	1	40.05	40.05	0	4,232	0.00%
2020/07/30	1	42.25	1	42.60	39.75	0	4,141	0.00%
2020/07/29	0	0.00	10	36.10	40.15	-10	3,930	-0.25%
2020/07/28	11	37.61	0	0.00	37.35	11	3,757	0.29%
2020/07/24	1	46.20	1	44.90	44.80	0	3,484	0.00%
2020/07/23	1	44.50	0	0.00	46.90	1	3,357	0.03%
2020/07/14	0	0.00	1	43.80	45.00	-1	2,901	-0.03%
2020/07/10	0	0.00	3	43.10	41.60	-3	2,824	-0.11%
2020/07/09	0	0.00	7	44.61	44.80	-7	2,771	-0.25%
2020/07/08	0	0.00	3	41.15	41.15	-3	2,671	-0.11%
2020/07/07	0	0.00	7	46.15	45.70	-7	2,606	-0.27%
2020/07/03	0	0.00	6	42.75	42.75	-6	2,412	-0.25%
2020/07/02	1	38.80	0	0.00	38.90	1	2,342	0.04%
2020/07/01	2	33.70	0	0.00	35.40	2	2,240	0.09%
2020/06/30	1	30.90	1	30.95	32.20	0	2,132	0.00%
2020/06/29	2	28.00	5	29.40	29.50	-3	2,021	-0.15%
2020/06/24	0	0.00	12	27.23	28.05	-12	1,953	-0.61%
2020/06/23	7	28.84	2	29.58	28.80	5	1,837	0.27%
2020/06/22	5	25.85	3	26.50	27.25	2	1,556	0.13%
2020/06/19	2	24.73	3	24.90	24.80	-1	1,356	-0.07%
2020/06/18	6	23.91	4	24.51	24.10	2	1,240	0.16%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/10	1	17.20	1	17.90	18.10	0	713	0.00%
2020/06/09	1	16.50	0	0.00	16.60	1	655	0.15%
2020/05/27	3	13.70	3	13.60	13.60	0	593	0.00%
2020/05/22	0	0.00	1	13.30	13.30	-1	585	-0.17%
2020/05/11	1	14.05	0	0.00	14.05	1	566	0.18%
2020/05/08	1	14.40	0	0.00	14.35	1	559	0.18%
2020/05/07	0	0.00	4	13.45	14.10	-4	520	-0.77%
2020/04/27	4	12.40	0	0.00	12.40	4	508	0.79%
2020/02/19	0	0.00	5	17.25	17.35	-5	331	-1.51%
2020/01/20	2	19.80	0	0.00	19.65	2	313	0.64%
2019/12/06	0	0.00	2	20.20	20.10	-2	419	-0.48%
2019/12/03	2	20.10	0	0.00	20.15	2	431	0.46%
2019/11/20	0	0.00	2	20.30	20.25	-2	436	-0.46%
2019/11/18	2	20.10	0	0.00	20.20	2	451	0.44%
2019/11/13	0	0.00	2	20.50	20.50	-2	454	-0.44%
2019/11/05	2	21.10	0	0.00	21.25	2	464	0.43%
2019/10/28	2	21.45	0	0.00	21.50	2	505	0.40%
2019/10/22	0	0.00	5	21.35	22.20	-5	494	-1.01%
2019/10/18	0	0.00	4	20.75	20.65	-4	430	-0.93%
2019/10/16	0.1	20.65	0	0.00	20.80	0.1	444	0.03%
2019/10/08	3	21.05	7	20.89	20.80	-4	435	-0.92%
2019/09/23	2	21.10	0	0.00	20.80	2	421	0.47%
2019/08/22	2	20.10	0	0.00	20.20	2	419	0.48%
2019/08/21	0	0.00	2.4	20.39	20.20	-2.4	418	-0.57%
2019/08/20	1	19.90	0	0.00	19.95	1	408	0.25%
2019/08/16	1	19.70	0	0.00	20.05	1	417	0.24%
2019/08/15	1	20.05	0	0.00	19.85	1	412	0.24%
2019/08/14	0	0.00	2	20.50	20.50	-2	404	-0.49%
2019/08/02	3	23.80	0	0.00	23.80	3	462	0.65%
2019/07/31	2	24.35	0	0.00	24.40	2	445	0.45%
2019/05/15	0	0.00	1	22.55	22.50	-1	1,845	-0.05%
2019/04/26	0	0.00	2	25.00	25.00	-2	1,765	-0.11%
2019/04/24	2	25.25	0	0.00	25.20	2	1,739	0.11%
2019/04/12	2	24.95	0	0.00	24.60	2	1,655	0.12%
2019/04/09	5	24.98	0	0.00	24.90	5	1,586	0.32%
2019/04/08	0	0.00	2	25.28	25.25	-2	1,568	-0.13%
2019/04/03	2	25.70	0	0.00	25.25	2	1,550	0.13%
2019/04/01	0	0.00	2	25.98	25.85	-2	1,481	-0.14%
2019/03/29	1	24.95	1	25.50	25.60	0	1,452	0.00%
2019/03/26	0	0.00	1	24.65	25.00	-1	1,409	-0.07%
2019/03/25	1	23.95	1	23.85	23.85	0	1,380	0.00%
2019/03/21	2	25.45	0	0.00	25.15	2	1,346	0.15%
2019/03/13	2	26.30	0	0.00	26.25	2	1,203	0.17%
2019/03/11	4	25.31	3	24.95	26.40	1	971	0.10%
2019/03/07	3	24.25	3	24.70	24.45	0	906	0.00%
2018/12/22	0	0.00	1	19.75	19.40	-1	767	-0.13%
2018/12/03	1	22.10	1	22.30	22.10	0	856	0.00%
2018/11/30	1	21.75	0	0.00	21.75	1	798	0.13%
2018/11/20	0	0.00	1.6	18.37	18.40	-1.6	748	-0.21%
2018/10/19	2	18.28	0	0.00	17.80	2	1,108	0.18%