永崴投控 (3712)-北城券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.35
漲跌
▼0.90
漲幅
-2.03%
成交量
3,086張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	44.90	45.00	-1	5,987	-0.02%
2024/04/24	1	46.30	0	0.00	46.05	1	6,087	0.02%
2024/04/18	1	48.85	0	0.00	48.60	1	6,332	0.02%
2024/04/17	0	0.00	2	49.98	49.60	-2	6,315	-0.03%
2024/04/16	1	46.60	0	0.00	46.40	1	6,156	0.02%
2024/04/15	1	48.95	4	49.93	48.20	-3	6,068	-0.05%
2024/04/12	0	0.00	3	46.73	46.55	-3	5,802	-0.05%
2024/04/11	1	45.20	1	45.35	44.10	0	5,677	0.00%
2024/04/02	0	0.00	2	43.48	43.55	-2	5,649	-0.04%
2024/04/01	0	0.00	3	43.95	44.00	-3	5,641	-0.05%
2024/03/28	0	0.00	2	43.68	43.10	-2	5,613	-0.04%
2024/03/27	4	44.33	5	43.36	43.75	-1	5,610	-0.02%
2024/03/25	1	44.00	6	43.70	43.90	-5	5,562	-0.09%
2024/03/22	5	43.19	3	43.30	43.70	2	5,608	0.04%
2024/03/21	3	42.63	2	42.73	42.60	1	5,653	0.02%
2024/03/18	5	42.41	0	0.00	42.20	5	6,071	0.08%
2024/03/14	2	41.20	0	0.00	41.35	2	6,502	0.03%
2024/03/13	2	42.30	3	41.67	41.70	-1	6,469	-0.02%
2024/03/12	4	42.56	0	0.00	42.40	4	6,431	0.06%
2024/03/11	1	42.40	0.1	42.70	42.05	0.9	6,419	0.01%
2024/03/08	2	44.25	1	45.00	43.25	1	6,396	0.02%
2024/03/06	1	47.10	0	0.00	46.60	1	6,193	0.02%
2024/03/05	1	47.50	2	47.70	47.05	-1	6,128	-0.02%
2024/03/04	2	47.45	0	0.00	47.80	2	6,043	0.03%
2024/03/01	3	47.92	1	47.70	48.65	2	5,938	0.03%
2024/02/29	3	47.80	4	47.76	49.75	-1	5,773	-0.02%
2024/02/27	5	46.25	3	48.72	46.40	2	5,482	0.04%
2024/02/26	57	47.75	60.8	48.24	48.35	-3.8	5,260	-0.07%
2024/02/23	1	46.55	0	0.00	45.00	1	4,918	0.02%
2024/02/22	6	45.56	1	46.00	45.80	5	4,763	0.10%
2024/02/21	1	44.90	10	45.75	46.70	-9	4,580	-0.20%
2024/02/20	16	45.25	1	44.70	45.10	15	4,286	0.35%
2024/02/19	0	0.00	8	43.96	44.20	-8	3,896	-0.21%
2024/02/02	1	42.95	0	0.00	42.80	1	3,586	0.03%
2024/02/01	1	43.25	2	43.50	43.70	-1	3,541	-0.03%
2024/01/31	3	43.75	0	0.00	43.45	3	3,476	0.09%
2024/01/29	1	42.25	0	0.00	42.40	1	3,341	0.03%
2024/01/26	2	41.80	0	0.00	42.30	2	3,312	0.06%
2024/01/25	0	0.00	2	43.60	42.75	-2	3,240	-0.06%
2024/01/24	3	43.60	3	43.27	43.60	0	3,120	0.00%
2024/01/23	3	42.42	1	42.70	42.70	2	2,953	0.07%
2024/01/22	0	0.00	2	41.38	42.10	-2	2,800	-0.07%
2024/01/18	1	39.95	0	0.00	39.25	1	2,662	0.04%
2024/01/17	1	40.00	0	0.00	39.90	1	2,628	0.04%
2024/01/16	1	40.80	3	42.50	40.85	-2	2,563	-0.08%
2024/01/15	0	0.00	2	41.20	42.70	-2	2,393	-0.08%
2024/01/11	0	0.00	1	39.10	38.95	-1	2,174	-0.05%
2023/12/27	1	38.00	0	0.00	38.10	1	1,972	0.05%
2023/12/26	0	0.00	1	38.00	38.10	-1	1,963	-0.05%
2023/12/15	1	40.15	0	0.00	40.00	1	1,677	0.06%
2023/12/14	1	40.75	0	0.00	40.80	1	1,605	0.06%
2023/12/13	2	42.38	0	0.00	42.55	2	1,487	0.13%
2023/12/12	0	0.00	4	43.21	43.45	-4	1,148	-0.35%
2023/12/11	1.1	39.17	3	38.92	39.50	-1.9	759	-0.26%
2023/12/05	2	37.53	1	38.75	38.55	1	553	0.18%
2023/12/01	0	0.00	1	36.30	36.60	-1	499	-0.20%
2023/11/27	1	35.70	1	35.65	35.60	0	487	0.00%
2023/11/24	0	0.00	1	36.75	36.75	-1	480	-0.21%
2023/11/20	0	0.00	2	36.40	36.45	-2	419	-0.48%
2023/11/15	0	0.00	5	35.92	35.50	-5	386	-1.29%
2023/11/13	0	0.00	1	34.90	35.20	-1	351	-0.28%
2023/11/03	0	0.00	1	32.60	32.70	-1	333	-0.30%
2023/10/18	1	32.05	0	0.00	31.75	1	479	0.21%
2023/09/27	1	32.90	0	0.00	32.90	1	663	0.15%
2023/09/26	1	33.75	1	34.25	33.50	0	757	0.00%
2023/09/25	0	0.00	1	34.00	33.75	-1	753	-0.13%
2023/09/21	1	33.05	0	0.00	33.00	1	763	0.13%
2023/09/20	0	0.00	3	33.50	33.50	-3	763	-0.39%
2023/09/18	0	0.00	1	33.80	33.80	-1	790	-0.13%
2023/09/13	0	0.00	1	32.10	32.15	-1	803	-0.12%
2023/08/31	1	32.65	1	32.65	32.60	0	969	0.00%
2023/08/18	1	31.75	0	0.00	31.00	1	1,149	0.09%
2023/08/14	1	31.00	0	0.00	31.05	1	1,251	0.08%
2023/08/04	5	32.10	5	32.90	32.90	0	1,467	0.00%
2023/07/25	0	0.00	2	34.40	34.75	-2	2,258	-0.09%
2023/07/24	1	35.90	2	35.93	35.90	-1	2,271	-0.04%
2023/07/21	0	0.00	1	36.45	36.45	-1	2,280	-0.04%
2023/07/20	3	36.92	1	36.85	36.90	2	2,362	0.08%
2023/07/19	0	0.00	2	37.45	36.90	-2	2,407	-0.08%
2023/07/18	0	0.00	1	37.90	37.60	-1	2,448	-0.04%
2023/07/17	2	38.13	5	37.45	37.90	-3	2,505	-0.12%
2023/07/13	4	36.15	0	0.00	36.05	4	2,733	0.15%
2023/07/06	0	0.00	9	37.25	36.85	-9	3,396	-0.27%
2023/07/04	2	37.83	4	37.95	37.65	-2	3,417	-0.06%
2023/06/28	2	36.00	0	0.00	35.50	2	3,369	0.06%
2023/06/27	5	35.75	0	0.00	35.55	5	3,391	0.15%
2023/06/08	2	37.10	0	0.00	37.10	2	3,861	0.05%
2023/06/01	0	0.00	2	37.28	37.25	-2	4,359	-0.05%
2023/05/29	1	37.10	0	0.00	37.10	1	4,362	0.02%
2023/05/25	1	37.30	0	0.00	37.30	1	4,349	0.02%
2023/05/23	2	37.75	0	0.00	37.80	2	4,331	0.05%
2023/05/22	1	37.15	1	37.55	37.55	0	4,320	0.00%
2023/05/19	0	0.00	1	36.25	36.05	-1	4,291	-0.02%
2023/05/18	1	36.90	0	0.00	36.70	1	4,286	0.02%
2023/05/16	1	35.90	0	0.00	35.90	1	4,263	0.02%
2023/05/09	1	38.60	0	0.00	38.35	1	4,099	0.02%
2023/05/05	1	39.50	0	0.00	39.30	1	4,007	0.02%
2023/05/04	1	41.20	0	0.00	40.75	1	3,934	0.03%
2023/05/03	1	40.75	0	0.00	40.95	1	3,808	0.03%
2023/05/02	2	41.20	7	39.82	40.70	-5	3,604	-0.14%
2023/04/28	2	37.40	3	38.40	38.25	-1	3,379	-0.03%
2023/04/26	0	0.00	2	37.18	37.40	-2	3,322	-0.06%
2023/04/25	2	38.40	1	38.05	37.75	1	3,292	0.03%
2023/04/24	0	0.00	1	37.60	37.40	-1	3,201	-0.03%
2023/04/20	3	38.25	2	37.30	37.30	1	3,098	0.03%
2023/04/19	1	39.20	10	40.14	39.00	-9	3,024	-0.30%
2023/04/18	6	39.07	3	39.70	40.00	3	2,930	0.10%
2023/04/17	9	38.34	5	39.32	39.90	4	2,819	0.14%
2023/04/14	1	37.95	0	0.00	37.70	1	2,525	0.04%
2023/04/12	0	0.00	2	37.53	37.40	-2	2,325	-0.09%
2023/04/10	2	37.85	0	0.00	37.90	2	2,314	0.09%
2023/03/30	0	0.00	2	36.60	37.05	-2	2,225	-0.09%
2023/03/28	1	36.00	0	0.00	35.75	1	2,212	0.05%
2023/03/23	0	0.00	14	37.64	37.35	-14	2,152	-0.65%
2023/03/21	9	37.14	0	0.00	37.25	9	2,102	0.43%
2023/03/17	1	35.90	4	35.30	35.75	-3	2,012	-0.15%
2023/03/15	4	36.50	0	0.00	36.45	4	1,948	0.21%
2023/03/13	2	36.30	3	36.70	37.20	-1	1,788	-0.06%
2023/03/10	8	38.46	1	38.40	38.45	7	1,629	0.43%
2023/03/09	4	37.66	19	38.02	38.50	-15	1,343	-1.12%
2023/03/06	2	31.28	1	31.25	31.25	1	933	0.11%
2023/03/02	2	30.70	0	0.00	30.70	2	923	0.22%
2023/03/01	2	30.85	1	31.40	30.80	1	924	0.11%
2023/02/21	0	0.00	1	30.55	30.40	-1	873	-0.11%
2023/02/16	1	30.80	0	0.00	30.40	1	848	0.12%
2023/02/15	0	0.00	1	30.75	30.70	-1	833	-0.12%
2023/02/13	1	30.10	0	0.00	30.00	1	796	0.13%
2023/02/10	0	0.00	2	30.48	30.05	-2	781	-0.26%
2023/02/09	2	30.20	0	0.00	29.90	2	729	0.27%
2023/02/08	0	0.00	1	30.15	29.90	-1	719	-0.14%
2023/02/03	1	29.60	0	0.00	29.00	1	692	0.14%
2023/02/02	0	0.00	5	30.05	29.80	-5	671	-0.74%
2023/02/01	3	29.85	3	29.85	30.00	0	645	0.00%
2023/01/31	0	0.00	3	28.90	29.00	-3	588	-0.51%
2023/01/05	6	30.10	0	0.00	29.40	6	520	1.15%
2023/01/04	12	29.45	12	29.67	30.00	0	447	0.00%
2022/12/29	3	28.73	0	0.00	28.40	3	319	0.94%
2022/12/28	2	28.83	2	28.75	28.90	0	282	0.00%
2022/12/27	0	0.00	8	28.09	27.75	-8	242	-3.30%
2022/12/16	5	28.75	0	0.00	27.80	5	233	2.14%
2022/12/14	0	0.00	2	28.23	28.50	-2	211	-0.95%
2022/12/13	1	26.95	0	0.00	26.75	1	177	0.56%
2022/12/06	1	27.30	0	0.00	27.20	1	179	0.56%
2022/12/02	1	27.55	0	0.00	27.70	1	176	0.57%
2022/11/14	0	0.00	1	24.65	25.15	-1	175	-0.57%
2022/11/04	0	0.00	1	24.30	24.05	-1	187	-0.53%
2022/11/02	0	0.00	2	23.83	23.95	-2	187	-1.06%
2022/10/28	2	23.30	0	0.00	23.20	2	197	1.01%
2022/10/27	0	0.00	1	23.60	23.65	-1	207	-0.48%
2022/10/25	1	23.35	1	23.70	23.45	0	215	0.00%
2022/09/01	1	28.30	0	0.00	28.30	1	444	0.22%
2022/08/31	0	0.00	1	28.75	28.75	-1	455	-0.22%
2022/08/30	0	0.00	1	28.35	28.50	-1	459	-0.22%
2022/08/15	0	0.00	1	27.95	28.05	-1	513	-0.19%
2022/08/10	0	0.00	1	27.35	27.35	-1	534	-0.19%
2022/08/04	0	0.00	1	26.50	26.70	-1	590	-0.17%
2022/08/03	1	28.55	0	0.00	28.45	1	597	0.17%
2022/08/02	2	29.00	0	0.00	28.90	2	604	0.33%
2022/07/29	1	29.15	0	0.00	29.15	1	661	0.15%
2022/07/25	1	29.35	0	0.00	29.35	1	940	0.11%
2022/07/19	0	0.00	3	28.70	28.80	-3	1,448	-0.21%
2022/07/15	1	28.10	0	0.00	28.15	1	1,481	0.07%
2022/07/14	1	28.00	0	0.00	28.40	1	1,554	0.06%
2022/07/12	1	28.05	0	0.00	27.60	1	1,576	0.06%
2022/07/07	1	28.75	5	28.95	29.00	-4	1,568	-0.26%
2022/07/06	5	28.95	0	0.00	28.60	5	1,564	0.32%
2022/07/04	0	0.00	2	29.40	29.00	-2	1,553	-0.13%
2022/06/30	3	32.00	12	31.91	31.50	-9	1,518	-0.59%
2022/06/29	0	0.00	1	31.35	30.95	-1	1,464	-0.07%
2022/06/28	1	31.10	1	31.75	31.05	0	1,467	0.00%
2022/06/27	1	30.70	0	0.00	30.85	1	1,459	0.07%
2022/06/24	3	30.42	3	30.83	30.70	0	1,456	0.00%
2022/06/22	0	0.00	1	30.60	29.70	-1	1,449	-0.07%
2022/06/16	0	0.00	1	30.30	30.30	-1	1,452	-0.07%
2022/06/01	1	31.10	1	31.40	31.05	0	1,432	0.00%
2022/05/30	0	0.00	2	30.80	30.80	-2	1,427	-0.14%
2022/05/23	0	0.00	1	30.00	30.00	-1	1,409	-0.07%
2022/05/20	0	0.00	3	30.20	30.00	-3	1,411	-0.21%
2022/05/19	3	29.90	0	0.00	29.90	3	1,409	0.21%
2022/05/18	0	0.00	1	30.00	30.15	-1	1,403	-0.07%
2022/05/17	1	29.40	1	29.50	29.50	0	1,393	0.00%
2022/05/16	2	29.70	0	0.00	29.55	2	1,383	0.14%
2022/05/13	4	29.96	0	0.00	29.90	4	1,376	0.29%
2022/05/10	1	29.70	0	0.00	30.65	1	1,350	0.07%
2022/05/09	2	30.93	1	31.00	30.05	1	1,340	0.07%
2022/05/06	2	32.28	2	32.58	32.15	0	1,303	0.00%
2022/05/05	3	34.05	1	33.50	33.50	2	1,289	0.16%
2022/05/04	1	33.25	1	33.65	33.75	0	1,256	0.00%
2022/05/03	2	34.10	2	33.58	33.55	0	1,231	0.00%
2022/04/29	1	34.20	0	0.00	34.60	1	1,169	0.09%
2022/04/28	6	34.14	6	34.08	34.50	0	1,045	0.00%
2022/04/27	0	0.00	1	33.50	34.70	-1	886	-0.11%
2022/04/26	0	0.00	5	32.00	33.80	-5	630	-0.79%
2022/04/25	2	30.93	0	0.00	30.75	2	577	0.35%
2022/04/22	1	31.95	0	0.00	31.85	1	572	0.17%
2022/04/21	3	32.72	0	0.00	32.35	3	574	0.52%
2022/04/20	0	0.00	4	32.56	33.00	-4	562	-0.71%
2022/04/18	2	31.40	2	31.55	31.30	0	529	0.00%
2022/04/15	1	30.55	1	30.65	30.55	0	537	0.00%
2022/04/14	1	30.00	0	0.00	30.00	1	619	0.16%
2022/04/07	0	0.00	1	30.05	30.00	-1	672	-0.15%
2022/03/28	0	0.00	1	30.80	31.00	-1	675	-0.15%
2022/03/25	1	31.60	0	0.00	31.40	1	681	0.15%
2022/03/24	0	0.00	1	32.05	31.85	-1	693	-0.14%
2022/03/10	2	30.63	2	31.03	30.65	0	777	0.00%
2022/03/09	0	0.00	1	30.45	30.40	-1	779	-0.13%
2022/03/03	0	0.00	1	31.60	31.70	-1	794	-0.13%
2022/02/17	1	31.60	0	0.00	31.35	1	883	0.11%
2022/02/16	1	31.40	1	32.20	31.30	0	941	0.00%
2022/02/14	1	31.15	0	0.00	31.10	1	1,001	0.10%
2022/02/11	2	31.90	0	0.00	31.80	2	1,017	0.20%
2022/02/09	0	0.00	0.2	32.85	32.95	-0.2	1,046	-0.02%
2022/01/25	0	0.00	1	31.10	30.75	-1	1,132	-0.09%
2022/01/24	1	31.80	0	0.00	31.65	1	1,172	0.09%
2022/01/21	3	32.70	3	32.30	32.05	0	1,177	0.00%
2022/01/19	0	0.00	4	33.65	33.40	-4	1,197	-0.33%
2022/01/18	0	0.00	2	33.20	32.90	-2	1,189	-0.17%
2022/01/14	0	0.00	2	32.40	32.50	-2	1,212	-0.16%
2022/01/13	1	32.40	0	0.00	32.00	1	1,217	0.08%
2022/01/12	1	32.55	0	0.00	32.50	1	1,238	0.08%
2022/01/11	2	34.00	0	0.00	32.90	2	1,242	0.16%
2022/01/10	1	34.25	6	34.50	34.55	-5	1,227	-0.41%
2022/01/07	2	34.93	6	35.23	34.10	-4	1,236	-0.32%
2022/01/06	0	0.00	1	33.85	34.10	-1	1,230	-0.08%
2022/01/05	0	0.00	2	33.28	33.45	-2	1,264	-0.16%
2022/01/04	1	32.75	0	0.00	32.90	1	1,337	0.07%
2022/01/03	1	32.95	0	0.00	32.80	1	1,384	0.07%
2021/12/30	0	0.00	1	33.00	32.85	-1	1,456	-0.07%
2021/12/29	0	0.00	1	32.75	32.60	-1	1,651	-0.06%
2021/12/28	1	32.45	1	33.25	32.35	0	1,709	0.00%
2021/12/23	1	32.50	0	0.00	32.55	1	2,198	0.05%
2021/12/22	1	32.55	1	33.00	32.55	0	2,207	0.00%
2021/12/21	0	0.00	2	32.85	32.55	-2	2,215	-0.09%
2021/12/20	9	32.64	2	32.85	32.10	7	2,225	0.31%
2021/12/17	1	31.90	1	32.35	31.80	0	2,230	0.00%
2021/12/14	2	32.23	0	0.00	31.50	2	2,221	0.09%
2021/12/13	1	33.30	0	0.00	33.15	1	2,200	0.05%
2021/12/10	1	32.50	1	34.10	33.80	0	2,185	0.00%
2021/12/09	0	0.00	2	32.80	32.90	-2	2,155	-0.09%
2021/12/08	1	32.15	1	32.65	32.05	0	2,141	0.00%
2021/12/07	0	0.00	2	31.75	31.50	-2	2,133	-0.09%
2021/12/06	1	30.80	0	0.00	30.80	1	2,131	0.05%
2021/12/03	2	31.03	1	31.40	31.05	1	2,133	0.05%
2021/12/01	1	30.95	0	0.00	31.25	1	2,124	0.05%
2021/11/30	0	0.00	1	31.50	31.45	-1	2,119	-0.05%
2021/11/29	1	30.20	0	0.00	31.05	1	2,120	0.05%
2021/11/23	1	32.55	0	0.00	32.35	1	2,126	0.05%
2021/11/19	1	33.20	0	0.00	32.70	1	2,118	0.05%
2021/11/16	2	33.73	0	0.00	33.40	2	2,100	0.10%
2021/11/15	12	36.75	10	34.11	34.30	2	2,087	0.10%
2021/11/12	3	35.80	0	0.00	35.95	3	2,038	0.15%
2021/11/11	0	0.00	2	36.40	35.65	-2	2,026	-0.10%
2021/11/10	0	0.00	1	36.00	35.80	-1	1,996	-0.05%
2021/11/08	1	35.30	0	0.00	34.65	1	1,994	0.05%
2021/11/04	3	35.33	10	35.65	35.40	-7	2,036	-0.34%
2021/11/03	12	35.14	1	35.00	35.15	11	2,043	0.54%
2021/11/02	1	34.30	1	35.00	34.35	0	2,023	0.00%
2021/11/01	0	0.00	11	33.91	35.05	-11	1,999	-0.55%
2021/10/29	1	34.00	0	0.00	33.30	1	1,967	0.05%
2021/10/22	0	0.00	1	33.30	33.20	-1	2,010	-0.05%
2021/10/21	0	0.00	1	33.05	32.40	-1	2,042	-0.05%
2021/10/20	10	33.50	0	0.00	33.00	10	2,093	0.48%
2021/10/19	2	32.30	0	0.00	32.45	2	2,089	0.10%
2021/10/15	2	32.98	0	0.00	32.85	2	2,170	0.09%
2021/10/14	2	31.90	0	0.00	31.85	2	2,208	0.09%
2021/10/12	1	36.60	0	0.00	36.60	1	2,446	0.04%
2021/10/07	1	37.20	0	0.00	37.60	1	2,469	0.04%
2021/10/06	1	36.60	3	37.90	36.60	-2	2,448	-0.08%
2021/10/04	1	35.10	1	34.55	35.95	0	2,321	0.00%
2021/10/01	8	37.22	10	37.04	34.25	-2	2,272	-0.09%
2021/09/30	0	0.00	7	35.83	36.05	-7	2,069	-0.34%
2021/09/23	1	30.20	0	0.00	30.20	1	2,526	0.04%
2021/09/09	2	30.35	0	0.00	30.30	2	2,566	0.08%
2021/08/31	0	0.00	15	31.65	32.00	-15	2,544	-0.59%
2021/08/23	3	31.30	1	30.80	31.15	2	2,530	0.08%
2021/08/18	1	30.00	0	0.00	31.30	1	2,517	0.04%
2021/08/13	2	31.73	0	0.00	31.25	2	2,498	0.08%
2021/08/04	1	37.00	0	0.00	36.75	1	2,432	0.04%
2021/08/03	4	36.60	0	0.00	36.60	4	2,429	0.16%
2021/07/28	5	36.39	0	0.00	36.70	5	2,385	0.21%
2021/07/27	0	0.00	7	37.65	37.60	-7	2,367	-0.30%
2021/07/23	1	36.80	0	0.00	36.75	1	2,282	0.04%
2021/07/21	1	36.50	0	0.00	36.15	1	2,246	0.04%
2021/07/20	2	38.50	0	0.00	38.10	2	2,193	0.09%
2021/07/19	4	40.91	2	41.25	40.35	2	2,125	0.09%
2021/07/16	0	0.00	6	38.87	40.00	-6	1,912	-0.31%
2021/07/15	0	0.00	1	37.20	37.65	-1	1,790	-0.06%
2021/07/14	0	0.00	1	36.80	37.30	-1	1,755	-0.06%
2021/07/13	10	36.60	0	0.00	36.00	10	1,674	0.60%
2021/07/12	10	38.00	1.2	36.74	37.40	8.8	1,630	0.54%
2021/07/09	1	35.30	1	35.45	35.30	0	1,556	0.00%
2021/07/08	3	36.00	2.2	36.55	36.50	0.8	1,524	0.05%
2021/07/07	3	36.05	5	36.45	36.10	-2	1,504	-0.13%
2021/07/06	5	37.95	3	37.65	37.00	2	1,432	0.14%
2021/07/05	5	37.15	2	37.60	37.70	3	1,287	0.23%
2021/07/02	3	33.85	1	32.65	34.30	2	1,130	0.18%
2021/07/01	1	31.05	5	31.48	32.05	-4	1,017	-0.39%
2021/06/30	1	30.35	2	30.75	30.20	-1	1,017	-0.10%
2021/06/28	0	0.00	3	29.50	30.10	-3	1,010	-0.30%
2021/06/24	0	0.00	1	28.70	28.55	-1	1,015	-0.10%
2021/06/22	0	0.00	0.4	28.10	27.95	-0.4	1,016	-0.04%
2021/06/21	1	28.30	1	28.30	28.00	0	1,019	0.00%
2021/06/18	1	28.90	0	0.00	28.90	1	1,061	0.09%
2021/06/17	0	0.00	1	29.30	29.20	-1	1,074	-0.09%
2021/06/11	1	28.55	0	0.00	28.55	1	1,099	0.09%
2021/06/08	0	0.00	2	29.30	29.40	-2	1,136	-0.18%
2021/06/04	2	29.28	0	0.00	29.05	2	1,146	0.17%
2021/06/03	1	29.35	1	29.55	29.30	0	1,143	0.00%
2021/06/02	1	29.05	0	0.00	29.10	1	1,147	0.09%
2021/06/01	0	0.00	1	29.25	29.60	-1	1,151	-0.09%
2021/05/31	1	28.75	1	29.15	28.75	0	1,149	0.00%
2021/05/28	0	0.00	1	28.40	28.35	-1	1,164	-0.09%
2021/05/27	1	27.50	2	27.80	27.85	-1	1,166	-0.09%
2021/05/26	1	27.40	0	0.00	27.40	1	1,168	0.09%
2021/05/24	0	0.00	1	27.20	27.55	-1	1,199	-0.08%
2021/05/19	1	26.25	0	0.00	26.10	1	1,302	0.08%
2021/05/18	0	0.00	1	25.90	25.95	-1	1,313	-0.08%
2021/05/17	0	0.00	1	23.90	23.60	-1	1,313	-0.08%
2021/05/14	1	26.35	2	26.95	26.20	-1	1,306	-0.08%
2021/05/13	1	25.55	0	0.00	25.50	1	1,297	0.08%
2021/05/12	1	26.60	0	0.00	25.65	1	1,291	0.08%
2021/05/10	2	29.73	0	0.00	29.35	2	1,257	0.16%
2021/05/07	0	0.00	1	29.95	30.20	-1	1,261	-0.08%
2021/05/06	0	0.00	1	29.45	29.05	-1	1,259	-0.08%
2021/05/05	1	28.65	0	0.00	29.00	1	1,256	0.08%
2021/04/28	2	32.00	0	0.00	32.00	2	1,273	0.16%
2021/04/27	1	32.55	2	32.80	32.55	-1	1,292	-0.08%
2021/04/23	0	0.00	1	31.90	32.00	-1	1,297	-0.08%
2021/04/22	3	32.15	0	0.00	31.20	3	1,310	0.23%
2021/04/21	1	33.65	1	33.90	33.30	0	1,284	0.00%
2021/04/20	2	33.88	1	34.45	34.05	1	1,285	0.08%
2021/04/19	1	34.60	2	34.15	34.35	-1	1,291	-0.08%
2021/04/15	0	0.00	1.6	32.56	32.60	-1.6	1,374	-0.12%
2021/04/13	2	32.55	1	33.60	31.90	1	1,401	0.07%
2021/04/12	3	33.23	1	34.25	32.90	2	1,428	0.14%
2021/04/09	1	33.85	0	0.00	33.70	1	1,417	0.07%
2021/04/07	0	0.00	1	32.00	32.75	-1	1,343	-0.07%
2021/04/06	0	0.00	2	31.35	32.45	-2	1,326	-0.15%
2021/04/01	1	30.40	2	30.53	30.45	-1	1,284	-0.08%
2021/03/30	2	30.25	1	30.80	30.10	1	1,288	0.08%
2021/03/29	1	30.20	2	30.68	30.20	-1	1,337	-0.07%
2021/03/23	2	30.05	1	30.95	29.85	1	1,379	0.07%
2021/03/22	0	0.00	1	30.25	30.35	-1	1,351	-0.07%
2021/03/19	1	29.65	0	0.00	29.55	1	1,352	0.07%
2021/03/18	0	0.00	2	29.90	30.05	-2	1,366	-0.15%
2021/03/17	1	29.35	0	0.00	29.20	1	1,389	0.07%
2021/03/16	1	30.15	0	0.00	30.00	1	1,404	0.07%
2021/03/15	0	0.00	2	30.60	30.45	-2	1,425	-0.14%
2021/03/12	0	0.00	1	29.70	29.85	-1	1,435	-0.07%
2021/03/11	1	29.25	1	29.80	29.30	0	1,531	0.00%
2021/03/10	2	29.05	0	0.00	28.85	2	1,573	0.13%
2021/03/08	1	28.40	0	0.00	28.40	1	1,657	0.06%
2021/03/04	1	29.15	0	0.00	29.40	1	1,807	0.06%
2021/03/03	1	29.80	4	29.28	29.85	-3	1,936	-0.15%
2021/03/02	1	28.10	0	0.00	28.05	1	2,161	0.05%
2021/02/26	1	28.90	0	0.00	28.90	1	2,191	0.05%
2021/02/24	1	29.75	0	0.00	29.55	1	2,259	0.04%
2021/02/23	1	30.05	0	0.00	30.75	1	2,248	0.04%
2021/02/22	0	0.00	3	30.18	31.00	-3	2,228	-0.13%
2021/02/19	1	27.35	0	0.00	28.20	1	2,176	0.05%
2021/02/18	1	27.60	2	27.63	27.60	-1	2,165	-0.05%
2021/02/17	0	0.00	3	26.20	26.35	-3	2,191	-0.14%
2021/02/05	2	25.30	15.4	25.40	25.30	-13.4	2,195	-0.61%
2021/02/04	0	0.00	1	25.80	25.65	-1	2,196	-0.05%
2021/02/03	2	25.85	2	26.28	25.60	0	2,210	0.00%
2021/02/02	0	0.00	1	25.50	25.40	-1	2,222	-0.04%
2021/02/01	2	25.20	0	0.00	25.50	2	2,253	0.09%
2021/01/28	0	0.00	1	26.70	26.35	-1	2,281	-0.04%
2021/01/26	1	26.70	0	0.00	26.70	1	2,439	0.04%
2021/01/25	2	26.43	2	27.13	27.30	0	2,492	0.00%
2021/01/22	1	25.95	6	26.61	27.40	-5	2,490	-0.20%
2021/01/21	2	25.75	0	0.00	25.20	2	2,475	0.08%
2021/01/20	1	26.85	0	0.00	25.55	1	2,470	0.04%
2021/01/19	1	27.90	1	28.25	27.70	0	2,442	0.00%
2021/01/18	0	0.00	2	27.13	27.50	-2	2,436	-0.08%
2021/01/14	0	0.00	1	28.75	28.85	-1	2,408	-0.04%
2021/01/13	1	28.85	1	29.50	28.95	0	2,407	0.00%
2021/01/12	3	29.25	1	30.45	28.80	2	2,402	0.08%
2021/01/11	1	30.00	2	29.68	30.00	-1	2,395	-0.04%
2021/01/07	1	30.55	0	0.00	30.70	1	2,318	0.04%
2021/01/06	2	31.38	0	0.00	30.95	2	2,366	0.08%
2021/01/05	0	0.00	1	32.75	32.40	-1	2,349	-0.04%
2021/01/04	2	32.20	1	32.55	32.00	1	2,328	0.04%
2020/12/31	1	32.35	0	0.00	32.40	1	2,334	0.04%
2020/12/30	0	0.00	1	32.95	32.65	-1	2,337	-0.04%
2020/12/29	1	32.55	1	33.20	32.30	0	2,362	0.00%
2020/12/28	1	32.80	0	0.00	32.50	1	2,354	0.04%
2020/12/24	1	33.55	2	33.65	33.50	-1	2,370	-0.04%
2020/12/23	1	33.05	0	0.00	32.90	1	2,381	0.04%
2020/12/22	1	33.90	0	0.00	33.00	1	2,409	0.04%
2020/12/21	2	34.05	1	34.55	33.90	1	2,441	0.04%
2020/12/18	2	35.13	0	0.00	34.95	2	2,451	0.08%
2020/12/17	1	35.30	0	0.00	35.25	1	2,516	0.04%
2020/12/16	1	34.85	1	35.60	35.50	0	2,547	0.00%
2020/12/15	2	34.90	1	34.60	34.60	1	2,757	0.04%
2020/12/14	3	35.60	1	35.85	35.40	2	2,813	0.07%
2020/12/10	1	35.40	0	0.00	35.35	1	2,969	0.03%
2020/12/09	1	35.55	1	35.95	35.95	0	2,975	0.00%
2020/12/08	3	36.08	1	36.75	36.00	2	3,031	0.07%
2020/12/07	3	36.25	0	0.00	36.10	3	3,019	0.10%
2020/12/04	3	37.75	0	0.00	37.65	3	2,939	0.10%
2020/12/02	2	38.08	1	38.70	38.90	1	2,950	0.03%
2020/12/01	5	39.25	0	0.00	39.20	5	2,947	0.17%
2020/11/30	5	40.36	3	41.17	40.50	2	3,100	0.06%
2020/11/27	0	0.00	1	40.50	40.85	-1	3,052	-0.03%
2020/11/26	3	40.62	13	39.84	41.50	-10	3,103	-0.32%
2020/11/25	0	0.00	5	38.62	37.80	-5	3,009	-0.17%
2020/11/24	1	37.55	1	39.25	37.70	0	2,994	0.00%
2020/11/23	0	0.00	1	38.10	38.50	-1	2,987	-0.03%
2020/11/20	1	37.65	1	38.15	37.60	0	2,981	0.00%
2020/11/19	0	0.00	3	37.68	37.60	-3	3,044	-0.10%
2020/11/18	1	37.10	0	0.00	37.10	1	3,109	0.03%
2020/11/17	2	37.50	1	38.05	37.50	1	3,159	0.03%
2020/11/16	1	37.55	7	38.17	37.50	-6	3,298	-0.18%
2020/11/13	0	0.00	1	38.00	37.90	-1	3,452	-0.03%
2020/11/11	1	37.70	1	38.05	37.70	0	3,927	0.00%
2020/11/10	3	37.60	0	0.00	37.40	3	3,928	0.08%
2020/11/09	0	0.00	1	37.85	37.95	-1	3,939	-0.03%
2020/11/06	0	0.00	1	37.55	37.15	-1	3,927	-0.03%
2020/11/04	11	37.12	1	38.35	36.90	10	3,994	0.25%
2020/11/03	1	33.85	1	36.45	36.55	0	3,960	0.00%
2020/11/02	1	34.95	0	0.00	33.25	1	3,950	0.03%
2020/10/30	3	36.02	1	36.00	35.65	2	3,919	0.05%
2020/10/29	2	36.90	0	0.00	36.50	2	3,965	0.05%
2020/10/28	1	37.20	0	0.00	36.85	1	3,995	0.03%
2020/10/27	0.2	37.45	0	0.00	37.55	0.2	4,070	0.00%
2020/10/26	1	38.05	1	38.75	37.65	0	4,278	0.00%
2020/10/23	0	0.00	2	37.83	38.05	-2	4,441	-0.05%
2020/10/21	1	37.55	0	0.00	37.60	1	4,700	0.02%
2020/10/20	7	37.60	0	0.00	37.60	7	4,823	0.15%
2020/10/19	0	0.00	1	37.80	37.80	-1	5,066	-0.02%
2020/10/16	3	37.72	1	37.40	37.40	2	5,093	0.04%
2020/10/15	1	38.05	1	38.30	37.90	0	5,093	0.00%
2020/10/14	1	39.10	0	0.00	38.75	1	5,137	0.02%
2020/10/13	0	0.00	1	37.25	37.45	-1	5,115	-0.02%
2020/10/12	0	0.00	0.2	37.15	37.45	-0.2	5,110	0.00%
2020/10/08	1.1	38.13	0	0.00	38.10	1.1	5,132	0.02%
2020/10/07	0	0.00	1	39.20	38.75	-1	5,165	-0.02%
2020/10/06	1	38.70	0	0.00	38.95	1	5,186	0.02%
2020/09/30	0	0.00	1	37.75	38.20	-1	5,297	-0.02%
2020/09/29	1	37.05	0	0.00	36.95	1	5,336	0.02%
2020/09/25	1	38.10	0	0.00	36.65	1	5,515	0.02%
2020/09/24	0	0.00	1	38.60	38.30	-1	5,500	-0.02%
2020/09/23	1	39.80	0	0.00	39.25	1	5,547	0.02%
2020/09/22	2	39.18	2	39.40	39.50	0	5,622	0.00%
2020/09/18	2	43.40	0.1	40.60	40.60	1.9	5,683	0.03%
2020/09/17	0	0.00	1	43.60	42.70	-1	5,573	-0.02%
2020/09/15	0	0.00	2.4	41.14	43.00	-2.4	5,909	-0.04%
2020/09/14	1	39.00	0	0.00	40.35	1	5,897	0.02%
2020/09/11	0	0.00	1	40.75	40.20	-1	6,271	-0.02%
2020/09/10	2	39.58	0	0.00	39.20	2	6,199	0.03%
2020/09/09	1	39.30	1	39.15	39.80	0	6,209	0.00%
2020/09/08	2	39.40	2	39.65	39.25	0	6,219	0.00%
2020/09/07	1	41.70	1	41.50	40.55	0	6,206	0.00%
2020/09/04	2	40.90	0	0.00	40.75	2	6,227	0.03%
2020/09/03	2	41.90	0	0.00	42.10	2	6,257	0.03%
2020/09/02	2	40.08	1	40.15	40.00	1	6,075	0.02%
2020/08/31	1	40.80	2	40.43	40.50	-1	5,867	-0.02%
2020/08/28	0	0.00	1	38.60	38.60	-1	5,721	-0.02%
2020/08/27	2	38.28	2	38.85	38.05	0	5,703	0.00%
2020/08/26	2	38.28	1	38.95	38.50	1	5,669	0.02%
2020/08/25	1	38.55	1	39.00	39.00	0	5,633	0.00%
2020/08/24	1	39.45	1	40.45	39.35	0	5,554	0.00%
2020/08/21	3	38.95	4	38.74	39.00	-1	5,478	-0.02%
2020/08/20	3	37.62	0	0.00	37.70	3	5,429	0.06%
2020/08/19	4	41.96	0	0.00	41.60	4	5,286	0.08%
2020/08/18	8	42.96	16	43.97	43.40	-8	5,090	-0.16%
2020/08/17	1	40.20	3.6	39.38	40.45	-2.6	4,703	-0.06%
2020/08/13	1	37.20	1	37.80	36.70	0	4,576	0.00%
2020/08/12	1.1	36.90	0	0.00	36.95	1.1	4,544	0.02%
2020/08/11	1	37.85	0	0.00	37.00	1	4,526	0.02%
2020/08/10	0	0.00	2	37.18	38.35	-2	4,498	-0.04%
2020/08/07	2	36.95	2	36.83	36.75	0	4,420	0.00%
2020/08/06	1	39.20	1	39.75	38.40	0	4,343	0.00%
2020/08/05	1	39.65	1	40.20	39.40	0	4,303	0.00%
2020/08/04	1	39.85	1	40.25	39.80	0	4,277	0.00%
2020/08/03	3	39.35	1	39.55	38.90	2	4,252	0.05%
2020/07/31	3	39.38	4	40.19	40.05	-1	4,232	-0.02%
2020/07/30	8	41.63	0	0.00	39.75	8	4,141	0.19%
2020/07/29	0	0.00	1	38.90	40.15	-1	3,930	-0.03%
2020/07/28	1	37.90	0	0.00	37.35	1	3,757	0.03%
2020/07/27	1	44.00	2	41.45	41.45	-1	3,608	-0.03%
2020/07/24	2	45.00	3	45.63	44.80	-1	3,484	-0.03%
2020/07/23	2	46.08	0	0.00	46.90	2	3,357	0.06%
2020/07/13	0	0.00	2.4	42.39	42.50	-2.4	2,850	-0.08%
2020/07/10	0	0.00	16.1	43.05	41.60	-16.1	2,824	-0.57%
2020/07/09	0	0.00	12	43.90	44.80	-12	2,771	-0.43%
2020/07/08	0	0.00	6	41.29	41.15	-6	2,671	-0.22%
2020/07/07	0	0.00	5	45.50	45.70	-5	2,606	-0.19%
2020/07/06	2	47.00	2	47.00	47.00	0	2,468	0.00%
2020/07/02	4	38.79	3	38.55	38.90	1	2,342	0.04%
2020/07/01	5	34.66	9	35.14	35.40	-4	2,240	-0.18%
2020/06/30	3	32.07	2	32.20	32.20	1	2,132	0.05%
2020/06/29	1	29.00	1	28.00	29.50	0	2,021	0.00%
2020/06/24	2	27.38	31	26.94	28.05	-29	1,953	-1.48%
2020/06/23	0	0.00	6	28.52	28.80	-6	1,837	-0.33%
2020/06/22	1	26.50	9	26.68	27.25	-8	1,556	-0.51%
2020/06/19	2	24.75	7	24.75	24.80	-5	1,356	-0.37%
2020/06/18	4	24.25	28	24.40	24.10	-24	1,240	-1.93%
2020/06/12	0	0.00	2	18.20	18.25	-2	803	-0.25%
2020/06/10	2	18.00	0.2	17.95	18.10	1.8	713	0.25%
2020/06/09	1	16.50	1	16.45	16.60	0	655	0.00%
2020/06/01	0	0.00	2	13.95	13.95	-2	595	-0.34%
2020/05/28	2	13.70	2	14.00	13.50	0	594	0.00%
2020/05/27	0	0.00	1	13.65	13.60	-1	593	-0.17%
2020/05/26	1	13.40	2	13.60	13.40	-1	587	-0.17%
2020/05/22	2	13.30	0	0.00	13.30	2	585	0.34%
2020/05/21	0	0.00	2	13.60	13.55	-2	581	-0.34%
2020/05/20	2	13.35	0	0.00	13.35	2	580	0.34%
2020/05/19	0	0.00	2	13.55	13.45	-2	581	-0.34%
2020/05/14	5	13.82	0	0.00	13.60	5	570	0.88%
2020/05/13	2	13.95	0	0.00	13.90	2	565	0.35%
2020/05/12	0	0.00	2	13.95	13.90	-2	564	-0.35%
2020/05/08	2	14.55	2	14.50	14.35	0	559	0.00%
2020/05/07	2	13.35	8	13.68	14.10	-6	520	-1.15%
2020/05/06	0	0.00	1	12.90	12.85	-1	490	-0.20%
2020/05/05	2	12.90	2	13.10	13.00	0	490	0.00%
2020/05/04	2	12.85	0	0.00	12.90	2	488	0.41%
2020/04/30	2	13.20	2	13.45	13.20	0	493	0.00%
2020/04/29	2	13.15	14	13.18	13.15	-12	498	-2.41%
2020/04/28	0	0.00	2	12.55	12.65	-2	494	-0.40%
2020/04/24	0	0.00	1	12.45	12.25	-1	503	-0.20%
2020/04/23	1	12.50	4	12.00	12.40	-3	501	-0.60%
2020/04/22	2	11.60	0	0.00	11.60	2	494	0.40%
2020/04/21	2	12.15	0	0.00	11.50	2	493	0.41%
2020/04/17	4	12.63	2	12.90	12.50	2	484	0.41%
2020/04/15	4	12.53	4	12.73	12.45	0	475	0.00%
2020/04/13	2	12.00	0	0.00	12.00	2	464	0.43%
2020/04/09	2	12.25	7	12.23	12.20	-5	466	-1.07%
2020/04/08	0	0.00	7	11.75	12.15	-7	462	-1.51%
2020/04/01	1	10.80	0	0.00	10.80	1	462	0.22%
2020/03/31	2	10.95	0	0.00	11.10	2	459	0.43%
2020/03/30	0	0.00	0.2	11.05	11.20	-0.2	457	-0.04%
2020/03/27	2	11.05	3	11.40	11.05	-1	457	-0.22%
2020/03/26	2	10.80	0	0.00	11.10	2	453	0.44%
2020/03/25	1	10.85	2	11.15	11.10	-1	451	-0.22%
2020/03/20	1	9.36	4	9.80	9.99	-3	450	-0.67%
2020/03/19	0.6	9.09	0	0.00	9.09	0.6	438	0.14%
2020/03/18	6	10.72	2	11.20	10.10	4	411	0.97%
2020/03/17	2	11.20	2	11.55	11.00	0	402	0.00%
2020/03/16	12	12.32	0	0.00	12.00	12	390	3.07%
2020/03/13	7	12.30	2	12.50	12.40	5	386	1.29%
2020/03/12	0	0.00	1	13.50	13.60	-1	378	-0.26%
2020/03/11	1	15.05	0	0.00	14.85	1	365	0.27%
2020/03/10	0	0.00	2	15.45	15.50	-2	362	-0.55%
2020/03/09	2	15.80	0	0.00	15.35	2	359	0.56%
2020/03/04	2	16.05	0	0.00	16.15	2	354	0.56%
2020/03/03	0	0.00	1	16.40	16.40	-1	354	-0.28%
2020/03/02	5	15.80	0	0.00	15.75	5	352	1.42%
2020/02/27	0	0.00	4	16.15	16.00	-4	348	-1.15%
2020/02/20	3	17.00	1	17.30	17.05	2	333	0.60%
2020/02/19	0	0.00	2	17.15	17.35	-2	331	-0.60%
2020/02/14	0	0.00	1	17.05	17.00	-1	336	-0.30%
2020/02/13	1	16.80	0	0.00	16.95	1	335	0.30%
2020/02/12	0	0.00	3	16.93	17.10	-3	336	-0.89%
2020/02/05	1	17.10	0	0.00	17.05	1	336	0.30%
2020/02/04	1	17.15	1	17.35	17.20	0	336	0.00%
2020/01/31	2	17.75	0	0.00	17.50	2	327	0.61%
2020/01/17	0	0.00	1	19.95	19.95	-1	317	-0.31%
2020/01/16	1	19.90	0	0.00	19.85	1	322	0.31%
2020/01/15	2	19.85	0	0.00	19.90	2	341	0.59%
2020/01/09	0.1	19.95	0	0.00	20.00	0.1	410	0.03%
2020/01/07	1	20.05	4	20.08	20.05	-3	417	-0.72%
2020/01/06	6	20.16	0	0.00	20.05	6	427	1.40%
2020/01/03	0	0.00	2	20.65	20.50	-2	431	-0.46%
2020/01/02	2	20.80	2	21.00	20.85	0	455	0.00%
2019/12/31	4	20.63	0	0.00	20.60	4	439	0.91%
2019/12/30	2	20.70	0	0.00	20.80	2	438	0.46%
2019/12/27	0	0.00	6	21.03	20.85	-6	437	-1.37%
2019/12/26	2	20.65	0	0.00	20.60	2	419	0.48%
2019/12/16	0	0.00	3	20.77	20.70	-3	442	-0.68%
2019/12/13	3	20.47	2	20.85	20.50	1	444	0.22%
2019/12/11	2	20.60	2	20.80	20.60	0	439	0.00%
2019/12/10	2	20.60	1	20.95	20.55	1	437	0.23%
2019/12/09	0	0.00	5	20.84	20.80	-5	435	-1.15%
2019/11/29	1	20.10	0	0.00	20.20	1	434	0.23%
2019/11/28	1	20.20	0	0.00	20.20	1	434	0.23%
2019/11/21	0	0.00	1	20.25	20.30	-1	437	-0.23%
2019/11/19	1	20.25	0	0.00	20.25	1	437	0.23%
2019/11/15	1	20.25	0	0.00	20.20	1	451	0.22%
2019/11/06	1	21.05	0	0.00	21.05	1	461	0.22%
2019/11/05	2	21.18	0	0.00	21.25	2	464	0.43%
2019/11/04	1	21.10	0	0.00	21.20	1	466	0.21%
2019/11/01	2	21.30	4	21.46	21.30	-2	471	-0.42%
2019/10/29	1	21.50	1	21.70	21.35	0	495	0.00%
2019/10/28	0	0.00	1	21.50	21.50	-1	505	-0.20%
2019/10/25	1	21.50	1	21.90	21.55	0	510	0.00%
2019/10/24	2	21.55	1	21.65	21.60	1	507	0.20%
2019/10/23	1	21.80	1	21.80	21.90	0	507	0.00%
2019/10/22	5	21.90	13	21.71	22.20	-8	494	-1.62%
2019/10/18	2	20.65	0	0.00	20.65	2	430	0.46%
2019/10/16	1	20.75	2	20.90	20.80	-1	444	-0.22%
2019/10/15	3	20.72	0	0.00	20.60	3	445	0.67%
2019/10/14	2	20.88	3.1	21.01	20.90	-1.1	454	-0.25%
2019/10/09	0	0.00	1	21.00	20.70	-1	444	-0.23%
2019/10/08	3	20.83	8	20.67	20.80	-5	435	-1.15%
2019/10/04	1	19.90	1	19.90	19.90	0	414	0.00%
2019/10/02	1	19.95	0	0.00	20.00	1	417	0.24%
2019/10/01	1	20.10	0	0.00	20.10	1	422	0.24%
2019/09/27	1	20.25	0	0.00	20.15	1	426	0.23%
2019/09/25	2	20.40	0	0.00	20.45	2	427	0.47%
2019/09/24	6.2	20.77	0	0.00	20.60	6.2	430	1.45%
2019/09/23	2	20.58	2	21.05	20.80	0	421	0.00%
2019/09/20	1	20.45	0	0.00	20.60	1	404	0.25%
2019/09/19	1	20.35	0	0.00	20.50	1	403	0.25%
2019/09/18	0	0.00	4	20.48	20.55	-4	404	-0.99%
2019/09/17	1	20.10	0	0.00	20.15	1	401	0.25%
2019/09/10	0	0.00	0	20.15	20.15	0	423	-0.01%
2019/09/09	1	20.20	0	0.00	20.20	1	423	0.24%
2019/09/06	1	20.45	1	20.55	20.40	0	423	0.00%
2019/09/05	0	0.00	2	20.55	20.50	-2	426	-0.47%
2019/09/04	0	0.00	1	20.35	20.40	-1	416	-0.24%
2019/09/03	1	20.25	1	20.50	20.25	0	415	0.00%
2019/09/02	0	0.00	1	20.45	20.45	-1	412	-0.24%
2019/08/29	0	0.00	1	20.30	20.30	-1	412	-0.24%
2019/08/21	3	20.20	2	20.45	20.20	1	418	0.24%
2019/08/16	1	19.80	1	20.10	20.05	0	417	0.00%
2019/08/15	2	19.88	3	20.25	19.85	-1	412	-0.24%
2019/08/14	2	20.40	0	0.00	20.50	2	404	0.49%
2019/08/12	2	20.50	0	0.00	20.80	2	418	0.48%
2019/08/08	1	20.65	0	0.00	20.70	1	431	0.23%
2019/08/07	2	20.88	3	21.10	20.60	-1	435	-0.23%
2019/08/06	2	20.43	0	0.00	20.70	2	439	0.46%
2019/08/02	3	23.87	3	23.80	23.80	0	462	0.00%
2019/07/30	3	24.55	3	24.68	24.55	0	443	0.00%
2019/07/29	2	24.95	0	0.00	24.95	2	434	0.46%
2019/07/26	5	24.50	0	0.00	24.65	5	428	1.17%
2019/07/25	0	0.00	3	24.50	24.60	-3	432	-0.69%
2019/07/24	0	0.00	1	24.55	24.45	-1	434	-0.23%
2019/07/23	0	0.00	1	24.35	24.20	-1	435	-0.23%
2019/07/22	2	24.10	0	0.00	24.15	2	444	0.45%
2019/07/19	3	24.22	1	24.45	24.25	2	455	0.44%
2019/07/18	2	24.25	0	0.00	24.20	2	459	0.44%
2019/07/16	3	23.55	3	23.75	23.75	0	462	0.00%
2019/07/11	2	22.85	0	0.00	22.85	2	486	0.41%
2019/07/10	2	22.70	2	23.03	22.90	0	492	0.00%
2019/07/05	1	22.70	2	22.95	23.00	-1	551	-0.18%
2019/07/04	1	22.65	3	22.82	22.65	-2	570	-0.35%
2019/07/03	0	0.00	1	22.50	22.40	-1	584	-0.17%
2019/07/01	1	21.90	0	0.00	22.05	1	635	0.16%
2019/06/28	0	0.00	1	22.10	21.95	-1	665	-0.15%
2019/06/26	1	21.85	0	0.00	21.85	1	745	0.13%
2019/06/25	1	21.85	0	0.00	21.90	1	753	0.13%
2019/06/24	5	21.94	0	0.00	22.00	5	768	0.65%
2019/06/20	0	0.00	2	21.68	22.05	-2	803	-0.25%
2019/06/19	0	0.00	2	21.30	21.30	-2	816	-0.25%
2019/06/18	1	21.05	1	21.25	21.05	0	829	0.00%
2019/06/17	1	21.00	0	0.00	21.05	1	856	0.12%
2019/06/12	0	0.00	1	21.15	21.20	-1	930	-0.11%
2019/06/05	1	21.00	0	0.00	20.95	1	1,356	0.07%
2019/06/04	1	21.00	1	21.20	20.95	0	1,402	0.00%
2019/06/03	1	21.05	0	0.00	21.10	1	1,608	0.06%
2019/05/29	0.3	21.25	2	21.25	21.25	-1.7	1,799	-0.10%
2019/05/28	1	21.05	1	21.25	21.25	0	1,805	0.00%
2019/05/27	0	0.00	2	21.13	21.20	-2	1,813	-0.11%
2019/05/24	0	0.00	1	20.65	20.65	-1	1,814	-0.06%
2019/05/23	2	20.50	0	0.00	20.45	2	1,820	0.11%
2019/05/21	0.4	21.05	0	0.00	21.00	0.4	1,850	0.02%
2019/05/20	3	21.25	0	0.00	20.85	3	1,848	0.16%
2019/05/17	2	21.35	0	0.00	21.25	2	1,850	0.11%
2019/05/16	4	21.80	0	0.00	21.65	4	1,842	0.22%
2019/05/14	1	21.90	0	0.00	22.00	1	1,847	0.05%
2019/05/09	11	24.69	0	0.00	24.10	11	1,807	0.61%
2019/04/30	0	0.00	4	24.40	24.35	-4	1,776	-0.23%
2019/04/23	0	0.00	1	25.25	25.25	-1	1,732	-0.06%
2019/04/16	4	25.00	0	0.00	25.00	4	1,672	0.24%
2019/04/10	0	0.00	4	24.80	25.85	-4	1,608	-0.25%
2019/04/09	5	25.00	0	0.00	24.90	5	1,586	0.32%
2019/04/08	2	25.35	1	25.50	25.25	1	1,568	0.06%
2019/04/03	2	25.30	2	25.40	25.25	0	1,550	0.00%
2019/04/02	2	25.05	1	25.05	25.05	1	1,515	0.07%
2019/04/01	0	0.00	1	26.05	25.85	-1	1,481	-0.07%
2019/03/29	3	25.55	1	25.10	25.60	2	1,452	0.14%
2019/03/28	1	24.65	0	0.00	24.55	1	1,424	0.07%
2019/03/27	0	0.00	2	24.90	24.75	-2	1,423	-0.14%
2019/03/26	1	24.60	1	25.00	25.00	0	1,409	0.00%
2019/03/25	1	23.90	4	23.90	23.85	-3	1,380	-0.22%
2019/03/22	1	24.70	0	0.00	24.50	1	1,368	0.07%
2019/03/20	0	0.00	2	25.63	25.20	-2	1,332	-0.15%
2019/03/19	1	24.95	1	25.40	25.40	0	1,309	0.00%
2019/03/18	6	25.22	2	25.43	25.10	4	1,295	0.31%
2019/03/15	8	25.02	1	25.40	24.80	7	1,274	0.55%
2019/03/14	4	25.76	0	0.00	25.35	4	1,242	0.32%
2019/03/13	0	0.00	1	26.35	26.25	-1	1,203	-0.08%
2019/03/12	3.7	25.90	6	26.56	26.10	-2.3	1,130	-0.21%
2019/03/11	1	24.80	5.2	25.87	26.40	-4.2	971	-0.44%
2019/03/08	4.7	24.05	6	24.18	24.00	-1.3	897	-0.15%
2019/03/07	4	24.39	17	24.51	24.45	-13	906	-1.43%
2019/03/06	8	22.95	6.6	23.20	23.40	1.4	735	0.19%
2019/03/05	1	21.35	6	21.27	22.00	-5	586	-0.85%
2019/02/27	2	20.85	0	0.00	20.80	2	548	0.36%
2019/02/26	2	21.15	2	21.60	21.20	0	542	0.00%
2019/02/25	1	21.25	0	0.00	21.30	1	547	0.18%
2019/02/22	4	21.48	0	0.00	21.30	4	540	0.74%
2019/02/21	2	21.38	3.4	21.41	21.45	-1.4	531	-0.26%
2019/02/19	0	0.00	2	20.15	20.20	-2	498	-0.40%
2019/02/14	7	20.07	0	0.00	20.20	7	500	1.40%
2019/02/13	1	19.60	0	0.00	19.60	1	482	0.21%
2019/01/28	0	0.00	1	19.15	19.15	-1	474	-0.21%
2019/01/24	0	0.00	2	19.25	19.25	-2	493	-0.41%
2019/01/04	2	18.50	0.8	18.60	18.60	1.2	631	0.18%
2018/12/28	0	0.00	2	19.00	19.10	-2	656	-0.30%
2018/12/24	1	19.40	0	0.00	19.40	1	755	0.13%
2018/12/03	8.5	22.56	0	0.00	22.10	8.5	856	0.99%
2018/11/30	0	0.00	4	21.35	21.75	-4	798	-0.50%
2018/11/29	2	20.15	0	0.00	19.80	2	736	0.27%
2018/11/28	0	0.00	1	18.70	18.80	-1	695	-0.14%
2018/11/26	0	0.00	1	18.45	18.45	-1	710	-0.14%
2018/11/22	2	18.60	1	18.90	18.60	1	736	0.14%
2018/11/16	1	18.70	0	0.00	18.70	1	782	0.13%
2018/11/15	0.2	18.65	0	0.00	18.65	0.2	792	0.03%
2018/11/13	1	17.95	0	0.00	17.95	1	801	0.12%
2018/11/02	0	0.00	2	18.65	18.35	-2	972	-0.21%
2018/10/30	0	0.00	1	17.60	17.50	-1	1,014	-0.10%
2018/10/25	1	19.75	0	0.00	19.30	1	1,063	0.09%
2018/10/23	0.2	19.90	0	0.00	19.70	0.2	1,103	0.02%
2018/10/22	0	0.00	1	19.55	19.55	-1	1,100	-0.09%
2018/10/19	1	18.10	0	0.00	17.80	1	1,108	0.09%
2018/10/18	1	19.90	0	0.00	19.50	1	1,078	0.09%
2018/10/05	1	24.75	0	0.00	24.80	1	1,572	0.06%
2018/10/04	1	27.65	0.4	27.50	27.50	0.6	1,229	0.05%
2018/10/03	1	29.95	0	0.00	28.90	1	1,215	0.08%
2018/10/01	0	0.00	3	33.05	33.00	-3	1,001	-0.30%