永崴投控 (3712)-國票-九鼎券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.25
漲跌
▼0.50
漲幅
-1.12%
成交量
1,494張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	44.35	0	0.00	44.25	2	5,698	0.04%
2024/04/26	7	45.26	0	0.00	44.85	7	6,070	0.12%
2024/04/24	1	46.15	4	46.20	46.05	-3	6,087	-0.05%
2024/04/23	3	45.12	0	0.00	45.50	3	6,130	0.05%
2024/04/22	1	48.40	1	46.30	45.75	0	6,262	0.00%
2024/04/19	1	46.40	1	46.25	47.30	0	6,397	0.00%
2024/04/18	0	0.00	3	49.08	48.60	-3	6,332	-0.05%
2024/04/17	8	50.29	9	49.64	49.60	-1	6,315	-0.02%
2024/04/16	1	46.70	2	46.85	46.40	-1	6,156	-0.02%
2024/04/15	9	48.76	24	48.12	48.20	-15	6,068	-0.25%
2024/04/12	17	46.29	13	46.45	46.55	4	5,802	0.07%
2024/04/11	2	44.25	4.1	44.98	44.10	-2.1	5,677	-0.04%
2024/04/03	0	0.00	1	43.60	43.65	-1	5,634	-0.02%
2024/04/02	1	44.10	0	0.00	43.55	1	5,649	0.02%
2024/04/01	1.1	43.89	6	43.92	44.00	-4.9	5,641	-0.09%
2024/03/29	2	42.75	0	0.00	42.55	2	5,622	0.04%
2024/03/28	0	0.00	1	43.50	43.10	-1	5,613	-0.02%
2024/03/26	4	43.88	0	0.00	44.05	4	5,596	0.07%
2024/03/25	1	44.05	2	44.40	43.90	-1	5,562	-0.02%
2024/03/22	2	42.83	5	43.27	43.70	-3	5,608	-0.05%
2024/03/21	1	42.70	16	42.59	42.60	-15	5,653	-0.27%
2024/03/20	1	42.00	0	0.00	41.50	1	5,670	0.02%
2024/03/19	2	41.70	1	41.70	41.80	1	5,768	0.02%
2024/03/18	0	0.00	4	42.28	42.20	-4	6,071	-0.07%
2024/03/15	8	41.51	0	0.00	41.55	8	6,416	0.12%
2024/03/14	0	0.00	4	41.63	41.35	-4	6,502	-0.06%
2024/03/13	5	41.64	1	42.50	41.70	4	6,469	0.06%
2024/03/12	15	42.41	12	42.76	42.40	3	6,431	0.05%
2024/03/11	12	42.34	0	0.00	42.05	12	6,419	0.19%
2024/03/08	8	43.65	3	43.55	43.25	5	6,396	0.08%
2024/03/07	3	45.43	2	45.90	45.65	1	6,283	0.02%
2024/03/06	2	46.35	1	46.45	46.60	1	6,193	0.02%
2024/03/05	8	47.45	24	48.51	47.05	-16	6,128	-0.26%
2024/03/04	9	48.00	2	48.05	47.80	7	6,043	0.12%
2024/03/01	7	48.24	3	48.57	48.65	4	5,938	0.07%
2024/02/29	20	48.79	37	48.27	49.75	-17	5,773	-0.29%
2024/02/27	14	47.26	4	46.39	46.40	10	5,482	0.18%
2024/02/26	21	48.27	18	48.54	48.35	3	5,260	0.06%
2024/02/23	6	45.63	1	45.65	45.00	5	4,918	0.10%
2024/02/22	8	45.95	26	45.45	45.80	-18	4,763	-0.38%
2024/02/21	49	45.90	22	46.55	46.70	27	4,580	0.59%
2024/02/20	17	45.26	13	45.21	45.10	4	4,286	0.09%
2024/02/19	1	43.15	19	43.18	44.20	-18	3,896	-0.46%
2024/02/16	2	40.45	6	40.28	40.20	-4	3,701	-0.11%
2024/02/15	17	39.82	6	39.98	39.35	11	3,668	0.30%
2024/02/05	5	42.15	1	42.00	41.95	4	3,613	0.11%
2024/02/02	3	43.58	3	43.25	42.80	0	3,586	0.00%
2024/02/01	4	43.86	1	42.85	43.70	3	3,541	0.08%
2024/01/31	3	43.40	9	43.19	43.45	-6	3,476	-0.17%
2024/01/29	1	42.40	1	42.85	42.40	0	3,341	0.00%
2024/01/26	6	42.18	2	42.85	42.30	4	3,312	0.12%
2024/01/25	2	43.08	2	43.60	42.75	0	3,240	0.00%
2024/01/24	1	43.40	7	43.19	43.60	-6	3,120	-0.19%
2024/01/23	7	42.44	8	42.61	42.70	-1	2,953	-0.03%
2024/01/22	1	41.85	16	41.45	42.10	-15	2,800	-0.54%
2024/01/19	2	39.20	0	0.00	39.40	2	2,694	0.07%
2024/01/18	4	39.20	0	0.00	39.25	4	2,662	0.15%
2024/01/17	7	40.09	3	40.60	39.90	4	2,628	0.15%
2024/01/16	7	41.16	10.1	41.20	40.85	-3.1	2,563	-0.12%
2024/01/15	13	41.48	18	41.85	42.70	-5	2,393	-0.21%
2024/01/11	2	38.95	5	39.04	38.95	-3	2,174	-0.14%
2024/01/10	3	37.10	0	0.00	37.15	3	2,106	0.14%
2024/01/09	0	0.00	3	37.78	37.60	-3	2,101	-0.14%
2024/01/08	1	37.50	5	37.60	37.60	-4	2,088	-0.19%
2024/01/04	14	37.21	0	0.00	36.75	14	2,077	0.67%
2024/01/03	0	0.00	1	38.10	38.05	-1	2,043	-0.05%
2024/01/02	0	0.00	1	39.00	38.75	-1	2,031	-0.05%
2023/12/29	0	0.00	2	38.55	38.55	-2	2,015	-0.10%
2023/12/27	0	0.00	5	38.10	38.10	-5	1,972	-0.25%
2023/12/26	1	38.05	1	38.25	38.10	0	1,963	0.00%
2023/12/25	1	37.75	0	0.00	37.40	1	1,948	0.05%
2023/12/22	2	38.00	0	0.00	37.80	2	1,931	0.10%
2023/12/21	2	38.60	4	38.65	38.55	-2	1,922	-0.10%
2023/12/20	1	38.40	4	38.56	38.30	-3	1,904	-0.16%
2023/12/19	3	37.97	0	0.00	38.15	3	1,875	0.16%
2023/12/18	6	40.59	13	40.52	39.30	-7	1,788	-0.39%
2023/12/15	8	40.27	8	40.20	40.00	0	1,677	0.00%
2023/12/14	13	41.51	19	41.07	40.80	-6	1,605	-0.37%
2023/12/13	42	43.34	9	43.67	42.55	33	1,487	2.22%
2023/12/12	29	42.42	29.6	42.39	43.45	-0.6	1,148	-0.05%
2023/12/11	2	38.40	30	39.24	39.50	-28	759	-3.68%
2023/12/08	4	37.58	3	37.05	37.05	1	640	0.16%
2023/12/07	2	37.25	3	38.03	37.25	-1	630	-0.16%
2023/12/06	6	37.32	2	38.25	36.90	4	602	0.66%
2023/12/05	0	0.00	5	38.32	38.55	-5	553	-0.90%
2023/12/04	0	0.00	8	36.96	36.85	-8	510	-1.57%
2023/11/29	1	36.05	0	0.00	36.05	1	493	0.20%
2023/11/28	6	35.95	1.2	35.82	35.85	4.8	491	0.98%
2023/11/27	2	35.75	1	35.40	35.60	1	487	0.21%
2023/11/22	0	0.00	3	37.03	37.10	-3	450	-0.67%
2023/11/21	1	36.85	0	0.00	36.70	1	432	0.23%
2023/11/16	0	0.00	4	36.00	36.05	-4	401	-1.00%
2023/11/15	0	0.00	1	35.40	35.50	-1	386	-0.26%
2023/11/14	0	0.00	1	35.60	35.25	-1	366	-0.27%
2023/11/13	0	0.00	6	34.47	35.20	-6	351	-1.71%
2023/11/10	2	33.25	0	0.00	33.45	2	321	0.62%
2023/11/09	2	33.40	2	33.95	33.90	0	325	0.00%
2023/11/08	0	0.00	4	34.25	33.70	-4	341	-1.17%
2023/11/07	0	0.00	2	33.55	33.70	-2	328	-0.61%
2023/11/06	1	33.15	2	33.30	33.30	-1	332	-0.30%
2023/11/03	2	32.55	2	32.75	32.70	0	333	0.00%
2023/11/01	2	32.10	0	0.00	31.95	2	359	0.56%
2023/10/31	0	0.00	2	33.10	32.40	-2	362	-0.55%
2023/10/30	0	0.00	5	32.50	32.50	-5	370	-1.35%
2023/10/27	0	0.00	2	32.20	31.85	-2	386	-0.52%
2023/10/25	0	0.00	2	32.20	31.95	-2	412	-0.49%
2023/10/23	0	0.00	2	31.80	31.85	-2	427	-0.47%
2023/10/19	2	31.45	0	0.00	31.65	2	465	0.43%
2023/10/18	3	31.83	0	0.00	31.75	3	479	0.63%
2023/10/17	4	32.50	0	0.00	32.30	4	487	0.82%
2023/10/11	9	33.15	2	34.15	33.00	7	600	1.17%
2023/10/06	0	0.00	4	33.60	33.65	-4	606	-0.66%
2023/10/04	4	33.08	0	0.00	32.95	4	623	0.64%
2023/10/03	4	33.58	2	34.10	33.50	2	627	0.32%
2023/10/02	0	0.00	4	34.20	33.80	-4	639	-0.63%
2023/09/27	2	33.05	0	0.00	32.90	2	663	0.30%
2023/09/25	0	0.00	2	33.85	33.75	-2	753	-0.27%
2023/09/18	0	0.00	1	33.70	33.80	-1	790	-0.13%
2023/09/15	1	33.30	2	33.30	32.85	-1	782	-0.13%
2023/09/05	0	0.00	4	33.05	33.15	-4	887	-0.45%
2023/08/29	0	0.00	4	31.50	31.60	-4	1,075	-0.37%
2023/08/22	2	30.90	0	0.00	30.65	2	1,128	0.18%
2023/08/18	2	31.05	0	0.00	31.00	2	1,149	0.17%
2023/08/17	0	0.00	2	31.50	31.60	-2	1,170	-0.17%
2023/08/15	2	30.95	0	0.00	30.90	2	1,217	0.16%
2023/08/14	7	31.49	0	0.00	31.05	7	1,251	0.56%
2023/08/10	2	33.35	0	0.00	32.80	2	1,284	0.16%
2023/08/09	1	34.10	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	6	34.58	34.40	-6	1,377	-0.44%
2023/08/02	2	32.35	0	0.00	32.10	2	1,517	0.13%
2023/08/01	2	32.75	0	0.00	32.70	2	1,560	0.13%
2023/07/28	0	0.00	1	33.95	33.90	-1	1,806	-0.06%
2023/07/27	2	34.15	0	0.00	34.30	2	2,007	0.10%
2023/07/25	2	34.35	0	0.00	34.75	2	2,258	0.09%
2023/07/24	0	0.00	1	35.95	35.90	-1	2,271	-0.04%
2023/07/21	4	36.53	0	0.00	36.45	4	2,280	0.18%
2023/07/20	2	36.85	3	36.85	36.90	-1	2,362	-0.04%
2023/07/19	3	37.50	0	0.00	36.90	3	2,407	0.12%
2023/07/18	2	37.60	0	0.00	37.60	2	2,448	0.08%
2023/07/17	0	0.00	23	37.92	37.90	-23	2,505	-0.92%
2023/07/14	6	36.38	5	36.80	36.30	1	2,564	0.04%
2023/07/13	7	36.26	0	0.00	36.05	7	2,733	0.26%
2023/07/12	2	36.40	0	0.00	36.20	2	3,123	0.06%
2023/07/06	6	36.97	0	0.00	36.85	6	3,396	0.18%
2023/07/05	5	37.39	2	37.53	37.10	3	3,415	0.09%
2023/07/04	8	38.24	25.1	37.95	37.65	-17.1	3,417	-0.50%
2023/07/03	3	36.10	0	0.00	36.25	3	3,335	0.09%
2023/06/30	0	0.00	1	36.05	36.05	-1	3,354	-0.03%
2023/06/26	2	36.10	0	0.00	36.05	2	3,394	0.06%
2023/06/21	2	36.15	0	0.00	36.25	2	3,414	0.06%
2023/06/20	2	36.20	0	0.00	36.25	2	3,454	0.06%
2023/06/19	4	36.63	30	36.52	36.40	-26	3,475	-0.75%
2023/06/16	1	37.05	5	37.14	36.90	-4	3,508	-0.11%
2023/06/15	0	0.00	1	36.05	36.40	-1	3,539	-0.03%
2023/06/14	2	36.25	0	0.00	36.40	2	3,553	0.06%
2023/06/12	2	36.35	0	0.00	36.35	2	3,647	0.05%
2023/06/09	4	36.95	0	0.00	36.85	4	3,712	0.11%
2023/06/08	6	37.50	0	0.00	37.10	6	3,861	0.16%
2023/06/07	2	38.30	9	38.38	38.25	-7	4,113	-0.17%
2023/06/06	10	38.85	9	38.57	38.00	1	4,391	0.02%
2023/06/05	3	38.55	1	38.50	38.50	2	4,450	0.04%
2023/06/02	30	38.26	19	38.61	38.30	11	4,428	0.25%
2023/06/01	0	0.00	4	37.28	37.25	-4	4,359	-0.09%
2023/05/26	18	36.76	0	0.00	36.50	18	4,361	0.41%
2023/05/25	6	37.38	1	37.45	37.30	5	4,349	0.11%
2023/05/23	4	37.63	2	37.95	37.80	2	4,331	0.05%
2023/05/22	2	36.90	9	37.16	37.55	-7	4,320	-0.16%
2023/05/19	6	36.15	0	0.00	36.05	6	4,291	0.14%
2023/05/18	5	36.46	8	36.63	36.70	-3	4,286	-0.07%
2023/05/17	1	35.95	3	36.10	35.90	-2	4,275	-0.05%
2023/05/16	3	35.87	0	0.00	35.90	3	4,263	0.07%
2023/05/15	6	36.68	2	35.70	36.15	4	4,241	0.09%
2023/05/12	0	0.00	15	38.55	38.95	-15	4,206	-0.36%
2023/05/11	19	38.59	1	39.70	38.55	18	4,193	0.43%
2023/05/10	3	39.30	6	39.87	39.30	-3	4,162	-0.07%
2023/05/09	7.1	38.78	0	0.00	38.35	7.1	4,099	0.17%
2023/05/08	4	39.86	13	39.93	39.60	-9	4,043	-0.22%
2023/05/05	8	39.76	0	0.00	39.30	8	4,007	0.20%
2023/05/04	10	41.07	6	40.73	40.75	4	3,934	0.10%
2023/05/03	15	40.65	3	40.75	40.95	12	3,808	0.32%
2023/05/02	11	40.00	18	39.71	40.70	-7	3,604	-0.19%
2023/04/28	3	38.20	1	38.20	38.25	2	3,379	0.06%
2023/04/26	0	0.00	4	36.75	37.40	-4	3,322	-0.12%
2023/04/25	6	38.97	1	38.20	37.75	5	3,292	0.15%
2023/04/24	3	37.35	0	0.00	37.40	3	3,201	0.09%
2023/04/21	4	36.85	11	36.25	36.10	-7	3,150	-0.22%
2023/04/19	2	39.30	0	0.00	39.00	2	3,024	0.07%
2023/04/18	7	39.43	1	39.60	40.00	6	2,930	0.20%
2023/04/17	15	38.67	17	38.94	39.90	-2	2,819	-0.07%
2023/04/14	1	37.90	2	37.90	37.70	-1	2,525	-0.04%
2023/04/11	1	35.65	0	0.00	36.10	1	2,319	0.04%
2023/04/06	0	0.00	8	37.21	37.45	-8	2,268	-0.35%
2023/03/31	2	36.95	2	37.15	37.05	0	2,252	0.00%
2023/03/30	0	0.00	1	36.70	37.05	-1	2,225	-0.04%
2023/03/27	0	0.00	12	37.09	37.10	-12	2,187	-0.55%
2023/03/24	14	37.42	0	0.00	37.20	14	2,174	0.64%
2023/03/23	6	37.71	6	37.48	37.35	0	2,152	0.00%
2023/03/22	7	37.49	9	37.46	37.25	-2	2,139	-0.09%
2023/03/21	3	37.18	3	37.38	37.25	0	2,102	0.00%
2023/03/20	0	0.00	5	37.50	37.35	-5	2,057	-0.24%
2023/03/17	5	35.65	0	0.00	35.75	5	2,012	0.25%
2023/03/16	2	35.35	10	35.78	35.45	-8	1,987	-0.40%
2023/03/15	6	37.75	92.7	36.19	36.45	-86.7	1,948	-4.45%
2023/03/14	11	37.52	3	37.43	37.20	8	1,871	0.43%
2023/03/13	7	37.15	23.1	37.21	37.20	-16.1	1,788	-0.90%
2023/03/10	19	38.09	19	38.54	38.45	0	1,629	0.00%
2023/03/09	3	37.53	14	37.67	38.50	-11	1,343	-0.82%
2023/03/08	0	0.00	73	34.72	35.00	-73	1,046	-6.97%
2023/03/07	0	0.00	5	32.00	31.85	-5	953	-0.52%
2023/03/01	0	0.00	5	31.50	30.80	-5	924	-0.54%
2023/02/23	1	30.10	1	30.70	30.65	0	888	0.00%
2023/02/20	2	31.00	0	0.00	30.75	2	866	0.23%
2023/02/09	1	30.15	1	30.00	29.90	0	729	0.00%
2023/02/02	0	0.00	1	30.30	29.80	-1	671	-0.15%
2023/01/12	2	28.05	0	0.00	28.00	2	563	0.36%
2023/01/10	7	28.26	0	0.00	28.20	7	552	1.27%
2023/01/09	0	0.00	1	28.65	28.60	-1	545	-0.18%
2023/01/04	4	29.68	6	29.59	30.00	-2	447	-0.45%
2022/12/30	3	27.80	0	0.00	27.80	3	329	0.91%
2022/12/28	13	28.33	0	0.00	28.90	13	282	4.60%
2022/12/23	0	0.00	0.6	27.30	27.45	-0.6	237	-0.24%
2022/12/22	3	27.55	0	0.00	27.70	3	238	1.26%
2022/12/20	25	27.27	0	0.00	27.20	25	235	10.62%
2022/12/19	15	27.25	0	0.00	27.20	15	234	6.41%
2022/12/16	3	28.75	2	28.30	27.80	1	233	0.43%
2022/12/14	3	28.32	72	28.69	28.50	-69	211	-32.61%
2022/12/05	0	0.00	1	27.70	27.25	-1	177	-0.56%
2022/12/02	1	27.75	0	0.00	27.70	1	176	0.57%
2022/11/25	2	25.80	0	0.00	25.75	2	171	1.17%
2022/11/14	0	0.00	1	24.90	25.15	-1	175	-0.57%
2022/10/13	0	0.00	1	22.75	22.40	-1	233	-0.43%
2022/09/28	1	24.65	0	0.00	23.80	1	272	0.37%
2022/09/27	1	25.00	0	0.00	25.20	1	274	0.36%
2022/09/26	1	26.60	1	26.25	25.20	0	286	0.00%
2022/09/20	0	0.00	128	27.68	27.70	-128	381	-33.56%	大賣/鉅額交易
2022/09/15	0	0.00	21	28.30	28.35	-21	398	-5.27%
2022/09/13	0	0.00	3	28.15	28.15	-3	405	-0.74%
2022/09/12	0	0.00	3	28.05	28.05	-3	412	-0.73%
2022/09/06	0	0.00	6	27.75	27.75	-6	432	-1.39%
2022/09/05	0	0.00	6	28.13	28.05	-6	435	-1.38%
2022/08/11	0	0.00	1	27.60	27.40	-1	521	-0.19%
2022/08/08	1	26.80	0	0.00	27.10	1	562	0.18%
2022/07/12	6	27.76	0	0.00	27.60	6	1,576	0.38%
2022/07/07	0	0.00	1	28.30	29.00	-1	1,568	-0.06%
2022/07/01	0	0.00	5	29.75	29.75	-5	1,546	-0.32%
2022/06/30	12	32.18	17	31.52	31.50	-5	1,518	-0.33%
2022/06/29	0	0.00	5	31.15	30.95	-5	1,464	-0.34%
2022/06/28	5	31.70	0	0.00	31.05	5	1,467	0.34%
2022/06/24	2	30.73	1	30.85	30.70	1	1,456	0.07%
2022/06/23	0	0.00	10	29.70	29.70	-10	1,447	-0.69%
2022/06/22	5	30.70	1	29.70	29.70	4	1,449	0.28%
2022/06/20	5	29.75	0	0.00	29.75	5	1,460	0.34%
2022/06/17	0	0.00	2	30.00	30.00	-2	1,456	-0.14%
2022/06/15	0	0.00	5	30.90	30.90	-5	1,451	-0.34%
2022/06/14	0	0.00	3	30.60	30.65	-3	1,444	-0.21%
2022/05/16	0	0.00	1	29.85	29.55	-1	1,383	-0.07%
2022/05/12	0	0.00	2	30.08	29.80	-2	1,364	-0.15%
2022/05/09	68	30.92	0	0.00	30.05	68	1,340	5.07%
2022/05/06	2	32.50	2	32.40	32.15	0	1,303	0.00%
2022/05/05	2	34.30	0	0.00	33.50	2	1,289	0.16%
2022/05/04	6	33.71	0	0.00	33.75	6	1,256	0.48%
2022/05/03	6	33.78	10	34.75	33.55	-4	1,231	-0.32%
2022/04/29	25	34.48	5	34.45	34.60	20	1,169	1.71%
2022/04/28	10	34.38	8	34.14	34.50	2	1,045	0.19%
2022/04/27	8	33.96	4.2	33.71	34.70	3.8	886	0.43%
2022/04/26	1	33.20	40	32.88	33.80	-39	630	-6.19%
2022/04/25	31	30.57	0	0.00	30.75	31	577	5.37%
2022/04/21	12	32.59	0	0.00	32.35	12	574	2.09%
2022/04/20	4	32.66	68	33.76	33.00	-64	562	-11.38%
2022/04/18	0	0.00	3	31.40	31.30	-3	529	-0.57%
2022/04/15	1	30.70	1	30.50	30.55	0	537	0.00%
2022/04/06	0.2	30.60	0	0.00	30.50	0.2	669	0.03%
2022/04/01	1	30.70	0	0.00	30.65	1	675	0.15%
2022/03/31	2	30.90	2	31.20	30.75	0	680	0.00%
2022/03/30	2	30.90	0	0.00	30.80	2	673	0.30%
2022/03/25	7	31.49	0	0.00	31.40	7	681	1.03%
2022/03/24	0	0.00	2	31.95	31.85	-2	693	-0.29%
2022/03/11	1	30.40	2	30.60	30.40	-1	775	-0.13%
2022/03/04	2	31.30	2	31.80	31.20	0	790	0.00%
2022/03/03	1	31.70	0	0.00	31.70	1	794	0.13%
2022/03/02	2	30.85	2	31.05	31.10	0	803	0.00%
2022/03/01	2	30.95	2	31.30	31.05	0	810	0.00%
2022/02/22	1	30.80	0	0.00	30.75	1	851	0.12%
2022/02/15	0	0.00	2	31.10	31.00	-2	959	-0.21%
2022/02/11	0	0.00	2	32.03	31.80	-2	1,017	-0.20%
2022/02/09	0	0.00	9	32.95	32.95	-9	1,046	-0.86%
2022/01/26	0	0.00	2	30.75	30.85	-2	1,100	-0.18%
2022/01/17	0	0.00	1	32.75	32.80	-1	1,194	-0.08%
2022/01/14	1	32.70	0	0.00	32.50	1	1,212	0.08%
2022/01/13	1	32.30	0	0.00	32.00	1	1,217	0.08%
2022/01/10	1	34.50	0	0.00	34.55	1	1,227	0.08%
2022/01/07	5	34.66	2	36.60	34.10	3	1,236	0.24%
2022/01/06	0	0.00	9	34.08	34.10	-9	1,230	-0.73%
2022/01/05	0	0.00	1	33.10	33.45	-1	1,264	-0.08%
2022/01/04	0	0.00	3	33.00	32.90	-3	1,337	-0.22%
2022/01/03	1	32.80	0	0.00	32.80	1	1,384	0.07%
2021/12/21	1	32.50	1	32.80	32.55	0	2,215	0.00%
2021/12/20	3	32.50	3	33.05	32.10	0	2,225	0.00%
2021/12/17	2	32.23	1	31.80	31.80	1	2,230	0.04%
2021/12/14	0	0.00	1	32.00	31.50	-1	2,221	-0.05%
2021/12/13	2	33.10	1	33.45	33.15	1	2,200	0.05%
2021/12/10	1	33.45	1	33.95	33.80	0	2,185	0.00%
2021/12/08	6	32.05	4	32.38	32.05	2	2,141	0.09%
2021/12/07	1	31.80	0	0.00	31.50	1	2,133	0.05%
2021/12/03	1	31.65	0	0.00	31.05	1	2,133	0.05%
2021/12/02	2	30.65	0	0.00	30.55	2	2,129	0.09%
2021/11/29	3	30.55	6	30.90	31.05	-3	2,120	-0.14%
2021/11/25	5	32.95	0	0.00	32.30	5	2,113	0.24%
2021/11/19	1	33.05	0	0.00	32.70	1	2,118	0.05%
2021/11/18	1	33.35	0	0.00	33.40	1	2,101	0.05%
2021/11/15	1	34.70	0	0.00	34.30	1	2,087	0.05%
2021/11/12	2	36.10	2	35.65	35.95	0	2,038	0.00%
2021/11/11	4	36.61	18	36.48	35.65	-14	2,026	-0.69%
2021/11/10	14	35.98	0	0.00	35.80	14	1,996	0.70%
2021/11/09	0	0.00	1	35.60	35.50	-1	2,012	-0.05%
2021/11/08	1	35.10	1	34.75	34.65	0	1,994	0.00%
2021/11/03	1	34.90	0	0.00	35.15	1	2,043	0.05%
2021/11/02	1	34.40	0	0.00	34.35	1	2,023	0.05%
2021/11/01	1	33.85	3	34.47	35.05	-2	1,999	-0.10%
2021/10/26	0	0.00	5.3	33.30	33.25	-5.3	1,966	-0.27%
2021/10/22	2	33.08	0	0.00	33.20	2	2,010	0.10%
2021/10/15	4	32.41	14	32.48	32.85	-10	2,170	-0.46%
2021/10/14	12	32.96	10	34.20	31.85	2	2,208	0.09%
2021/10/13	13	34.88	10	36.95	34.60	3	2,370	0.13%
2021/10/12	12	36.70	12	37.43	36.60	0	2,446	0.00%
2021/10/08	11	36.77	0	0.00	36.80	11	2,405	0.46%
2021/10/07	1	37.00	31	37.05	37.60	-30	2,469	-1.21%
2021/10/06	74	37.53	50	37.24	36.60	24	2,448	0.98%
2021/10/05	5	35.26	2	35.80	35.90	3	2,331	0.13%
2021/10/04	4	34.60	34	34.61	35.95	-30	2,321	-1.29%
2021/10/01	41	37.32	8	36.76	34.25	33	2,272	1.45%
2021/09/30	2	35.03	8	35.70	36.05	-6	2,069	-0.29%
2021/09/29	4	32.70	1	32.75	32.80	3	2,128	0.14%
2021/09/24	1	32.50	1	32.45	32.45	0	2,528	0.00%
2021/08/27	1	32.80	0	0.00	32.20	1	2,542	0.04%
2021/08/18	0	0.00	1	29.60	31.30	-1	2,517	-0.04%
2021/08/17	12	30.33	0	0.00	30.10	12	2,511	0.48%
2021/08/05	5	36.10	0	0.00	35.75	5	2,413	0.21%
2021/08/04	51	36.81	0	0.00	36.75	51	2,432	2.10%
2021/08/02	0	0.00	6	36.96	36.60	-6	2,420	-0.25%
2021/07/30	5	36.08	0	0.00	36.00	5	2,411	0.21%
2021/07/29	2	36.48	0	0.00	36.35	2	2,401	0.08%
2021/07/28	10	36.70	0	0.00	36.70	10	2,385	0.42%
2021/07/27	0	0.00	1	38.80	37.60	-1	2,367	-0.04%
2021/07/26	31	38.06	83	38.52	38.95	-52	2,342	-2.22%
2021/07/23	0	0.00	1	36.70	36.75	-1	2,282	-0.04%
2021/07/22	60	37.47	0	0.00	36.70	60	2,266	2.65%
2021/07/21	0	0.00	2	38.15	36.15	-2	2,246	-0.09%
2021/07/20	1	38.10	0	0.00	38.10	1	2,193	0.05%
2021/07/19	4	40.96	30	41.61	40.35	-26	2,125	-1.22%
2021/07/16	50	38.50	26	38.33	40.00	24	1,912	1.25%
2021/07/15	1	37.85	0	0.00	37.65	1	1,790	0.06%
2021/07/14	1	37.60	1	37.50	37.30	0	1,755	0.00%
2021/07/13	1	36.25	52	36.31	36.00	-51	1,674	-3.04%
2021/07/12	52	37.72	5	37.49	37.40	47	1,630	2.88%
2021/07/09	1	36.05	1	35.30	35.30	0	1,556	0.00%
2021/07/08	0	0.00	1	36.25	36.50	-1	1,524	-0.07%
2021/07/07	1	38.00	1	37.55	36.10	0	1,504	0.00%
2021/07/05	5	36.50	53	37.49	37.70	-48	1,287	-3.73%
2021/07/02	61	34.20	11.4	33.64	34.30	49.6	1,130	4.39%
2021/07/01	21	32.10	4	31.64	32.05	17	1,017	1.67%
2021/06/30	0	0.00	1	30.50	30.20	-1	1,017	-0.10%
2021/06/28	2	29.23	1	30.00	30.10	1	1,010	0.10%
2021/06/16	1	28.30	0	0.00	28.95	1	1,079	0.09%
2021/06/02	0	0.00	25	29.54	29.10	-25	1,147	-2.18%
2021/05/25	0	0.00	1	27.60	27.70	-1	1,178	-0.08%
2021/05/18	2	24.90	3	25.67	25.95	-1	1,313	-0.08%
2021/05/17	1	23.80	0	0.00	23.60	1	1,313	0.08%
2021/05/14	0	0.00	1	26.90	26.20	-1	1,306	-0.08%
2021/05/12	5	25.16	0	0.00	25.65	5	1,291	0.39%
2021/05/06	0	0.00	0.3	29.05	29.05	-0.3	1,259	-0.03%
2021/05/04	7	29.03	3	29.00	29.30	4	1,256	0.32%
2021/04/29	0	0.00	1	32.10	31.70	-1	1,261	-0.08%
2021/04/27	1	31.70	10	32.60	32.55	-9	1,292	-0.70%
2021/04/22	1	31.85	0	0.00	31.20	1	1,310	0.08%
2021/04/20	0	0.00	1	33.90	34.05	-1	1,285	-0.08%
2021/04/19	1	34.70	3	34.43	34.35	-2	1,291	-0.15%
2021/04/13	0	0.00	1	33.50	31.90	-1	1,401	-0.07%
2021/04/08	1	34.35	1	34.40	34.25	0	1,398	0.00%
2021/04/06	4	32.55	8	32.23	32.45	-4	1,326	-0.30%
2021/04/01	2	30.58	1	30.45	30.45	1	1,284	0.08%
2021/03/30	1	30.20	0	0.00	30.10	1	1,288	0.08%
2021/03/29	0	0.00	3	30.30	30.20	-3	1,337	-0.22%
2021/03/26	4	29.58	0	0.00	29.65	4	1,344	0.30%
2021/03/25	0	0.00	3	30.00	29.75	-3	1,364	-0.22%
2021/03/19	3	29.55	0	0.00	29.55	3	1,352	0.22%
2021/03/18	0	0.00	4	30.05	30.05	-4	1,366	-0.29%
2021/03/17	1	29.80	0	0.00	29.20	1	1,389	0.07%
2021/03/12	0	0.00	1	29.85	29.85	-1	1,435	-0.07%
2021/03/05	3	28.87	3	28.60	28.60	0	1,718	0.00%
2021/03/04	1	29.40	0	0.00	29.40	1	1,807	0.06%
2021/03/02	0	0.00	6	29.00	28.05	-6	2,161	-0.28%
2021/02/25	0	0.00	10	30.00	29.40	-10	2,228	-0.45%
2021/02/23	16	30.22	0	0.00	30.75	16	2,248	0.71%
2021/02/22	0	0.00	2	29.85	31.00	-2	2,228	-0.09%
2021/02/18	0.2	27.40	0	0.00	27.60	0.2	2,165	0.01%
2021/02/17	0	0.00	3	25.60	26.35	-3	2,191	-0.14%
2021/02/05	1	25.45	0	0.00	25.30	1	2,195	0.05%
2021/02/01	2	25.00	1	25.80	25.50	1	2,253	0.04%
2021/01/29	0	0.00	2	26.73	25.80	-2	2,261	-0.09%
2021/01/28	0	0.00	1	26.90	26.35	-1	2,281	-0.04%
2021/01/26	1	27.00	1	26.80	26.70	0	2,439	0.00%
2021/01/25	2	26.55	0	0.00	27.30	2	2,492	0.08%
2021/01/22	3	26.73	2	26.75	27.40	1	2,490	0.04%
2021/01/21	0	0.00	35	26.01	25.20	-35	2,475	-1.41%
2021/01/19	2	27.80	0	0.00	27.70	2	2,442	0.08%
2021/01/14	0	0.00	1	28.70	28.85	-1	2,408	-0.04%
2021/01/12	2	30.38	2	30.05	28.80	0	2,402	0.00%
2021/01/11	5	29.77	5	29.98	30.00	0	2,395	0.00%
2021/01/08	23	28.93	1	29.20	28.45	22	2,367	0.93%
2021/01/06	2	30.20	0	0.00	30.95	2	2,366	0.08%
2020/12/29	1	33.35	0	0.00	32.30	1	2,362	0.04%
2020/12/28	1	32.60	3	32.65	32.50	-2	2,354	-0.08%
2020/12/24	7	33.75	0	0.00	33.50	7	2,370	0.30%
2020/12/23	3	32.50	0	0.00	32.90	3	2,381	0.13%
2020/12/22	5	33.95	0	0.00	33.00	5	2,409	0.21%
2020/12/21	2	33.80	0	0.00	33.90	2	2,441	0.08%
2020/12/18	1	35.10	0	0.00	34.95	1	2,451	0.04%
2020/12/16	5	35.26	5	35.58	35.50	0	2,547	0.00%
2020/12/15	3	34.90	0	0.00	34.60	3	2,757	0.11%
2020/12/14	5	35.40	1	35.40	35.40	4	2,813	0.14%
2020/12/10	1	35.70	0	0.00	35.35	1	2,969	0.03%
2020/12/08	0	0.00	1	36.45	36.00	-1	3,031	-0.03%
2020/12/07	40	36.50	2	36.28	36.10	38	3,019	1.26%
2020/12/04	16	37.67	0	0.00	37.65	16	2,939	0.54%
2020/12/03	11	38.45	0	0.00	38.30	11	2,936	0.37%
2020/12/02	1	38.30	1	39.20	38.90	0	2,950	0.00%
2020/12/01	1	39.25	5	39.10	39.20	-4	2,947	-0.14%
2020/11/30	1	40.25	0	0.00	40.50	1	3,100	0.03%
2020/11/27	6	40.27	48	40.36	40.85	-42	3,052	-1.38%
2020/11/26	49	40.78	17	40.85	41.50	32	3,103	1.03%
2020/11/25	9	38.50	0	0.00	37.80	9	3,009	0.30%
2020/11/24	5	38.30	5	38.75	37.70	0	2,994	0.00%
2020/11/20	4	37.68	0	0.00	37.60	4	2,981	0.13%
2020/11/19	5	37.50	1	37.75	37.60	4	3,044	0.13%
2020/11/18	1	37.20	0	0.00	37.10	1	3,109	0.03%
2020/11/16	6	38.20	1	38.05	37.50	5	3,298	0.15%
2020/11/11	1	37.70	1	38.00	37.70	0	3,927	0.00%
2020/11/10	1	38.05	0	0.00	37.40	1	3,928	0.03%
2020/11/09	0	0.00	2	37.80	37.95	-2	3,939	-0.05%
2020/11/06	0	0.00	1	37.70	37.15	-1	3,927	-0.03%
2020/11/05	6	37.18	6	37.14	37.10	0	3,945	0.00%
2020/11/04	7	36.60	4	37.36	36.90	3	3,994	0.08%
2020/11/03	11	35.33	8	36.08	36.55	3	3,960	0.08%
2020/11/02	2	33.20	5	33.45	33.25	-3	3,950	-0.08%
2020/10/30	1	35.85	2	36.65	35.65	-1	3,919	-0.03%
2020/10/29	2	36.25	1	37.05	36.50	1	3,965	0.03%
2020/10/28	10	37.00	0	0.00	36.85	10	3,995	0.25%
2020/10/27	3	37.60	0	0.00	37.55	3	4,070	0.07%
2020/10/26	1	37.80	0	0.00	37.65	1	4,278	0.02%
2020/10/23	6	37.82	1	38.20	38.05	5	4,441	0.11%
2020/10/21	2	37.65	0	0.00	37.60	2	4,700	0.04%
2020/10/20	4	37.74	1	37.65	37.60	3	4,823	0.06%
2020/10/19	1	37.45	0	0.00	37.80	1	5,066	0.02%
2020/10/16	17	37.68	0	0.00	37.40	17	5,093	0.33%
2020/10/15	6	38.03	0	0.00	37.90	6	5,093	0.12%
2020/10/14	3	39.05	4	39.35	38.75	-1	5,137	-0.02%
2020/10/13	4	37.83	0	0.00	37.45	4	5,115	0.08%
2020/10/12	8	37.91	15	37.72	37.45	-7	5,110	-0.14%
2020/10/06	12	39.00	4	39.18	38.95	8	5,186	0.15%
2020/09/30	0	0.00	1	37.75	38.20	-1	5,297	-0.02%
2020/09/29	6	36.98	0	0.00	36.95	6	5,336	0.11%
2020/09/28	2	38.20	3	37.85	37.70	-1	5,474	-0.02%
2020/09/25	4	36.38	1	38.30	36.65	3	5,515	0.05%
2020/09/23	15	39.11	0	0.00	39.25	15	5,547	0.27%
2020/09/22	5	39.11	3	39.43	39.50	2	5,622	0.04%
2020/09/21	5	40.56	1	40.35	40.60	4	5,662	0.07%
2020/09/18	14	41.43	1	41.40	40.60	13	5,683	0.23%
2020/09/17	3	43.75	8	42.42	42.70	-5	5,573	-0.09%
2020/09/16	5	43.50	1	42.70	42.70	4	5,785	0.07%
2020/09/15	2	40.93	20	41.98	43.00	-18	5,909	-0.30%
2020/09/14	4	39.91	1	40.00	40.35	3	5,897	0.05%
2020/09/11	5	41.41	35	41.06	40.20	-30	6,271	-0.48%
2020/09/10	9	39.20	3	39.47	39.20	6	6,199	0.10%
2020/09/09	14	39.80	20	39.10	39.80	-6	6,209	-0.10%
2020/09/08	4	39.31	0	0.00	39.25	4	6,219	0.06%
2020/09/07	35	42.15	12	42.28	40.55	23	6,206	0.37%
2020/09/04	1	40.60	4	40.60	40.75	-3	6,227	-0.05%
2020/09/03	53	41.59	19	42.19	42.10	34	6,257	0.54%
2020/09/02	2	40.05	1	40.00	40.00	1	6,075	0.02%
2020/09/01	18	41.76	16	41.87	40.60	2	6,034	0.03%
2020/08/31	14	40.75	10	40.93	40.50	4	5,867	0.07%
2020/08/28	7	38.56	2	38.03	38.60	5	5,721	0.09%
2020/08/27	4	38.50	0	0.00	38.05	4	5,703	0.07%
2020/08/26	7	38.84	2	39.08	38.50	5	5,669	0.09%
2020/08/25	1	39.00	4	40.39	39.00	-3	5,633	-0.05%
2020/08/24	4	38.91	4	39.65	39.35	0	5,554	0.00%
2020/08/21	8	38.49	4	39.13	39.00	4	5,478	0.07%
2020/08/20	14	37.59	33	38.06	37.70	-19	5,429	-0.35%
2020/08/19	7	42.37	3	42.92	41.60	4	5,286	0.08%
2020/08/18	52	43.27	21	43.25	43.40	31	5,090	0.61%
2020/08/17	4	39.41	9	39.89	40.45	-5	4,703	-0.11%
2020/08/14	1	36.75	1	37.05	36.80	0	4,593	0.00%
2020/08/13	3	37.23	7	38.05	36.70	-4	4,576	-0.09%
2020/08/12	3	36.98	8	36.97	36.95	-5	4,544	-0.11%
2020/08/11	9	38.06	3	37.00	37.00	6	4,526	0.13%
2020/08/10	13	37.51	13	38.18	38.35	0	4,498	0.00%
2020/08/07	2	37.83	11	36.70	36.75	-9	4,420	-0.20%
2020/08/06	3	38.90	3	38.50	38.40	0	4,343	0.00%
2020/08/05	3	39.70	11	39.20	39.40	-8	4,303	-0.19%
2020/08/04	12	40.49	2	40.40	39.80	10	4,277	0.23%
2020/08/03	1	39.10	11	39.54	38.90	-10	4,252	-0.24%
2020/07/31	0	0.00	2	40.90	40.05	-2	4,232	-0.05%
2020/07/30	17	41.27	5	41.47	39.75	12	4,141	0.29%
2020/07/29	5	39.83	14	36.21	40.15	-9	3,930	-0.23%
2020/07/28	1	37.35	53	37.69	37.35	-52	3,757	-1.38%
2020/07/27	2	41.93	0	0.00	41.45	2	3,608	0.06%
2020/07/24	16	45.05	6	45.45	44.80	10	3,484	0.29%
2020/07/23	8	45.14	24.1	45.24	46.90	-16.1	3,357	-0.48%
2020/07/22	10	42.62	5	42.70	42.70	5	3,113	0.16%
2020/07/21	0	0.00	15	38.85	38.85	-15	3,075	-0.49%
2020/07/20	20	35.35	1	35.35	35.35	19	3,060	0.62%
2020/07/17	1	40.50	20	43.28	39.25	-19	2,985	-0.64%
2020/07/15	5	45.70	12	44.03	44.00	-7	2,935	-0.24%
2020/07/14	15	45.68	9	44.91	45.00	6	2,901	0.21%
2020/07/13	2	41.65	10	43.00	42.50	-8	2,850	-0.28%
2020/07/10	0	0.00	0.6	41.50	41.60	-0.6	2,824	-0.02%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/08	0	41.15	0	0.00	41.15	0	2,671	0.00%
2020/07/07	10.6	49.37	4	51.25	45.70	6.6	2,606	0.25%
2020/07/06	2	47.00	0	0.00	47.00	2	2,468	0.08%
2020/07/03	0	0.00	1	40.90	42.75	-1	2,412	-0.04%
2020/07/02	11	38.21	6	37.64	38.90	5	2,342	0.21%
2020/07/01	1	35.20	115	33.70	35.40	-114	2,240	-5.09%	大賣/鉅額交易
2020/06/30	23	32.20	4	31.95	32.20	19	2,132	0.89%
2020/06/29	2	29.85	1	29.65	29.50	1	2,021	0.05%
2020/06/24	97	27.01	9	27.44	28.05	88	1,953	4.51%
2020/06/23	15	28.56	8	28.81	28.80	7	1,837	0.38%
2020/06/22	46	26.39	82	26.51	27.25	-36	1,556	-2.31%
2020/06/19	0	0.00	1	24.95	24.80	-1	1,356	-0.07%
2020/06/18	30	23.37	66	23.80	24.10	-36	1,240	-2.90%
2020/06/17	0	0.00	3	22.35	22.35	-3	832	-0.36%
2020/06/16	0	0.00	10	20.35	20.35	-10	827	-1.21%
2020/06/15	0	0.00	8	18.41	18.50	-8	826	-0.97%
2020/06/12	0.1	18.15	0	0.00	18.25	0.1	803	0.01%
2020/06/11	5	17.77	13	18.15	17.85	-8	781	-1.02%
2020/06/10	15	17.52	15	17.78	18.10	0	713	0.00%
2020/06/09	5	16.50	12	16.31	16.60	-7	655	-1.07%
2020/06/08	5	15.35	1	15.30	15.30	4	630	0.63%
2020/06/05	20	14.97	0	0.00	15.00	20	622	3.21%
2020/06/04	0	0.00	1	14.55	14.55	-1	605	-0.17%
2020/05/28	1	14.00	4	14.00	13.50	-3	594	-0.50%
2020/05/27	7	13.64	2	13.60	13.60	5	593	0.84%
2020/05/22	0	0.00	2.6	13.64	13.30	-2.6	585	-0.45%
2020/05/19	4	13.50	7	13.52	13.45	-3	581	-0.52%
2020/05/14	0	0.00	2	13.65	13.60	-2	570	-0.35%
2020/05/12	0	0.00	2	13.98	13.90	-2	564	-0.35%
2020/05/08	3	14.68	22	14.60	14.35	-19	559	-3.39%
2020/05/07	45	13.59	26	13.72	14.10	19	520	3.65%
2020/05/06	2	12.93	0	0.00	12.85	2	490	0.41%
2020/04/29	3	13.00	3	13.30	13.15	0	498	0.00%
2020/04/24	0	0.00	8	12.37	12.25	-8	503	-1.59%
2020/04/23	6	12.23	1	12.45	12.40	5	501	1.00%
2020/04/21	1	11.80	0	0.00	11.50	1	493	0.20%
2020/04/16	0	0.00	0.4	12.40	12.45	-0.4	477	-0.08%
2020/04/15	0	0.00	5	12.55	12.45	-5	475	-1.05%
2020/04/14	0	0.00	1	12.20	12.20	-1	464	-0.22%
2020/04/09	6	12.23	0	0.00	12.20	6	466	1.28%
2020/04/08	0	0.00	3	11.70	12.15	-3	462	-0.65%
2020/04/07	0	0.00	1	10.95	11.05	-1	449	-0.22%
2020/04/06	2	10.80	0	0.00	10.80	2	444	0.45%
2020/04/01	1	10.80	0	0.00	10.80	1	462	0.22%
2020/03/23	1	9.83	0	0.00	9.85	1	449	0.22%
2020/03/19	0	0.00	5	9.14	9.09	-5	438	-1.14%
2020/03/17	1	11.05	0	0.00	11.00	1	402	0.25%
2020/03/16	1	12.50	0	0.00	12.00	1	390	0.26%
2020/03/13	0	0.00	4.2	12.26	12.40	-4.2	386	-1.09%
2020/03/09	3	15.55	0	0.00	15.35	3	359	0.83%
2020/02/27	0	0.00	2	16.25	16.00	-2	348	-0.57%
2020/02/14	2	17.15	0	0.00	17.00	2	336	0.59%
2020/02/12	1	16.75	0	0.00	17.10	1	336	0.30%
2020/02/03	1	16.60	0	0.00	16.80	1	333	0.30%
2020/01/30	1	17.90	0	0.00	17.70	1	326	0.31%
2020/01/17	1	19.80	0	0.00	19.95	1	317	0.31%
2020/01/14	1	19.80	0	0.00	19.95	1	413	0.24%
2020/01/13	0	0.00	3	19.90	19.85	-3	412	-0.73%
2020/01/02	0	0.00	3	20.82	20.85	-3	455	-0.66%
2019/12/31	2	20.60	0	0.00	20.60	2	439	0.45%
2019/12/23	1	20.85	1	20.70	20.70	0	422	0.00%
2019/12/19	0	0.00	1	20.75	20.75	-1	432	-0.23%
2019/12/17	0	0.00	2.4	20.72	20.70	-2.4	445	-0.53%
2019/12/16	0	0.00	1	20.70	20.70	-1	442	-0.23%
2019/12/10	3	20.80	0	0.00	20.55	3	437	0.69%
2019/12/09	9	20.58	4	20.90	20.80	5	435	1.15%
2019/12/05	1	20.15	0	0.00	20.10	1	420	0.24%
2019/11/26	2	20.23	1	20.20	20.15	1	434	0.23%
2019/11/21	1	20.25	0	0.00	20.30	1	437	0.23%
2019/11/20	0	0.00	0.2	20.20	20.25	-0.2	436	-0.04%
2019/11/19	2	20.20	0	0.00	20.25	2	437	0.46%
2019/11/15	2	20.25	0	0.00	20.20	2	451	0.44%
2019/11/13	1	20.50	0	0.00	20.50	1	454	0.22%
2019/11/11	5	20.80	1	20.80	20.70	4	466	0.86%
2019/11/07	5	21.00	0	0.00	20.90	5	465	1.07%
2019/11/04	1	21.45	1	21.20	21.20	0	466	0.00%
2019/10/31	4	21.20	4	21.15	21.15	0	489	0.00%
2019/10/30	4	21.31	0	0.00	21.35	4	492	0.81%
2019/10/29	1	21.30	2	21.45	21.35	-1	495	-0.20%
2019/10/28	0	0.00	3	21.70	21.50	-3	505	-0.59%
2019/10/23	0	0.00	2.1	21.71	21.90	-2.1	507	-0.42%
2019/10/22	15	21.51	16	21.90	22.20	-1	494	-0.20%
2019/10/15	0	0.00	5	20.94	20.60	-5	445	-1.12%
2019/10/14	5	21.05	2	21.25	20.90	3	454	0.66%
2019/10/09	2	21.00	0.2	20.65	20.70	1.8	444	0.41%
2019/10/08	3	20.88	7	20.93	20.80	-4	435	-0.92%
2019/10/02	0	0.00	3.1	20.03	20.00	-3.1	417	-0.75%
2019/09/26	0	0.00	1	20.45	20.45	-1	428	-0.23%
2019/09/23	3	21.00	0	0.00	20.80	3	421	0.71%
2019/09/18	1	20.50	0	0.00	20.55	1	404	0.25%
2019/09/10	1	20.10	2	20.13	20.15	-1	423	-0.24%
2019/09/09	0	0.00	3	20.25	20.20	-3	423	-0.71%
2019/09/05	0	0.00	1	20.60	20.50	-1	426	-0.23%
2019/09/03	0.4	20.25	0	0.00	20.25	0.4	415	0.10%
2019/08/30	1	20.40	1	20.30	20.30	0	413	0.00%
2019/08/29	1	20.30	0	0.00	20.30	1	412	0.24%
2019/08/21	3	20.45	0	0.00	20.20	3	418	0.72%
2019/08/19	0	0.00	4	20.10	20.10	-4	412	-0.97%
2019/08/16	1	19.70	0	0.00	20.05	1	417	0.24%
2019/08/13	1	20.35	0	0.00	20.35	1	408	0.25%
2019/08/12	0	0.00	1	20.70	20.80	-1	418	-0.24%
2019/08/07	3	20.63	0	0.00	20.60	3	435	0.69%
2019/08/06	1	20.10	0	0.00	20.70	1	439	0.23%
2019/08/05	1	21.40	4	21.00	20.65	-3	463	-0.65%
2019/08/02	3	23.83	0	0.00	23.80	3	462	0.65%
2019/08/01	3	24.33	0	0.00	24.15	3	451	0.66%
2019/07/29	0	0.00	3	24.80	24.95	-3	434	-0.69%
2019/07/22	1	24.20	0	0.00	24.15	1	444	0.22%
2019/06/28	1	21.90	0	0.00	21.95	1	665	0.15%
2019/06/27	0	0.00	3	21.95	22.05	-3	715	-0.42%
2019/06/20	2	21.90	2	21.90	22.05	0	803	0.00%
2019/06/04	0	0.00	1	20.95	20.95	-1	1,402	-0.07%
2019/05/24	2	20.45	0	0.00	20.65	2	1,814	0.11%
2019/05/23	2	20.60	0	0.00	20.45	2	1,820	0.11%
2019/05/22	2	21.05	0	0.00	21.00	2	1,844	0.11%
2019/05/14	2	22.00	0	0.00	22.00	2	1,847	0.11%
2019/05/13	1	23.70	0	0.00	22.15	1	1,840	0.05%
2019/05/09	1	24.50	0	0.00	24.10	1	1,807	0.06%
2019/05/03	0	0.00	1.2	25.13	25.20	-1.2	1,788	-0.07%
2019/05/02	3	24.80	1	24.50	25.00	2	1,783	0.11%
2019/04/30	2	24.35	0	0.00	24.35	2	1,776	0.11%
2019/04/22	0	0.00	2	25.15	25.30	-2	1,726	-0.12%
2019/04/19	2	24.78	0	0.00	24.70	2	1,711	0.12%
2019/04/15	0	0.00	2	24.95	24.90	-2	1,665	-0.12%
2019/04/11	4	25.85	0	0.00	25.10	4	1,640	0.24%
2019/04/10	0	0.00	2	24.98	25.85	-2	1,608	-0.12%
2019/04/09	3	24.97	2	25.25	24.90	1	1,586	0.06%
2019/04/08	4	25.36	1	25.30	25.25	3	1,568	0.19%
2019/04/02	1	25.20	0	0.00	25.05	1	1,515	0.07%
2019/04/01	2	26.18	2	26.23	25.85	0	1,481	0.00%
2019/03/27	1	25.20	0	0.00	24.75	1	1,423	0.07%
2019/03/26	0	0.00	0	24.85	25.00	0	1,409	0.00%
2019/03/22	1	24.75	0	0.00	24.50	1	1,368	0.07%
2019/03/21	1	25.20	0	0.00	25.15	1	1,346	0.07%
2019/03/20	0	0.00	1	25.90	25.20	-1	1,332	-0.08%
2019/03/19	0	0.00	50.2	25.31	25.40	-50.2	1,309	-3.83%
2019/03/18	1	24.80	0	0.00	25.10	1	1,295	0.08%
2019/03/15	0	0.00	4	24.85	24.80	-4	1,274	-0.31%
2019/03/14	1	25.70	1	26.05	25.35	0	1,242	0.00%
2019/03/13	36	26.25	20	26.67	26.25	16	1,203	1.33%
2019/03/12	3	26.75	12	26.52	26.10	-9	1,130	-0.80%
2019/03/11	56.8	25.87	26	25.15	26.40	30.8	971	3.17%
2019/03/08	10	24.05	17	24.22	24.00	-7	897	-0.78%
2019/03/07	19	24.22	28.5	24.09	24.45	-9.5	906	-1.05%
2019/03/06	25	23.12	18	23.21	23.40	7	735	0.95%
2019/03/05	3	21.07	1	21.15	22.00	2	586	0.34%
2019/03/04	0.3	20.55	0	0.00	20.55	0.3	555	0.05%
2019/02/27	0	0.00	1	20.90	20.80	-1	548	-0.18%
2019/02/26	1	21.20	0	0.00	21.20	1	542	0.18%
2019/02/21	12	21.07	15	20.97	21.45	-3	531	-0.56%
2019/02/20	0	0.00	4	20.55	20.40	-4	500	-0.80%
2019/02/19	0	0.00	3	20.25	20.20	-3	498	-0.60%
2019/02/14	1	20.05	0	0.00	20.20	1	500	0.20%
2019/02/13	4	19.53	0	0.00	19.60	4	482	0.83%
2019/01/25	0	0.00	2	19.15	19.15	-2	486	-0.41%
2019/01/16	0.8	18.85	0	0.00	18.85	0.8	538	0.14%
2019/01/15	0	0.00	2	18.80	18.90	-2	555	-0.36%
2019/01/04	1	18.50	0	0.00	18.60	1	631	0.16%
2019/01/02	0	0.00	10	19.35	19.30	-10	658	-1.52%
2018/12/27	10	19.08	0	0.00	18.90	10	700	1.43%
2018/12/24	0	0.00	1	19.60	19.40	-1	755	-0.13%
2018/12/21	0	0.00	2	19.33	19.45	-2	756	-0.26%
2018/12/13	0.2	20.10	0	0.00	20.10	0.2	806	0.02%
2018/12/12	1	20.15	0	0.00	20.30	1	817	0.12%
2018/12/07	2	20.30	2	20.20	20.20	0	845	0.00%
2018/12/06	2	21.00	2	20.00	20.00	0	853	0.00%
2018/12/03	1	22.15	0	0.00	22.10	1	856	0.12%
2018/11/30	9	20.98	0	0.00	21.75	9	798	1.13%
2018/11/29	0	0.00	1	19.40	19.80	-1	736	-0.14%
2018/11/20	0	0.00	3	18.40	18.40	-3	748	-0.40%
2018/11/16	3.8	18.71	8	18.89	18.70	-4.2	782	-0.53%
2018/11/15	19	18.74	11	19.20	18.65	8	792	1.01%
2018/11/06	0	0.00	2	18.35	18.25	-2	910	-0.22%
2018/11/05	1	18.25	0	0.00	18.30	1	938	0.11%
2018/11/02	2	18.75	2	18.85	18.35	0	972	0.00%
2018/11/01	0	0.00	0.3	18.30	18.30	-0.3	978	-0.03%
2018/10/24	4	19.60	5	20.09	20.35	-1	1,086	-0.09%
2018/10/23	3	19.53	2	20.15	19.70	1	1,103	0.09%
2018/10/22	1	18.40	0	0.00	19.55	1	1,100	0.09%
2018/10/19	0	0.00	6	18.05	17.80	-6	1,108	-0.54%
2018/10/12	1	19.90	1	19.95	20.30	0	1,379	0.00%
2018/10/11	0	0.00	1	21.30	21.25	-1	1,333	-0.08%
2018/10/08	0.1	25.40	0	0.00	25.40	0.1	1,454	0.01%
2018/10/05	0	0.00	0.6	24.80	24.80	-0.6	1,572	-0.04%
2018/10/04	0	0.00	1	28.50	27.50	-1	1,229	-0.08%
2018/10/03	0	0.00	1	30.05	28.90	-1	1,215	-0.08%
2018/10/01	0	0.00	3	33.34	33.00	-3	1,001	-0.30%