永崴投控 (3712)-台新-三民券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.75
漲跌
▼0.25
漲幅
-0.56%
成交量
1,059張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	44.50	1	44.90	45.00	0	5,987	0.00%
2024/04/24	1	46.15	6	46.24	46.05	-5	6,087	-0.08%
2024/04/23	2	45.48	1	46.55	45.50	1	6,130	0.02%
2024/04/22	8	47.43	0	0.00	45.75	8	6,262	0.13%
2024/04/19	7	46.84	7	47.32	47.30	0	6,397	0.00%
2024/04/18	6	49.36	1	48.70	48.60	5	6,332	0.08%
2024/04/17	3	49.98	4	48.80	49.60	-1	6,315	-0.02%
2024/04/16	5	46.63	9	46.57	46.40	-4	6,156	-0.06%
2024/04/15	13	48.71	11	47.23	48.20	2	6,068	0.03%
2024/04/12	10	46.30	5	46.36	46.55	5	5,802	0.09%
2024/04/11	0	0.00	3	45.20	44.10	-3	5,677	-0.05%
2024/04/10	0	0.00	3	44.17	44.55	-3	5,659	-0.05%
2024/04/03	0	0.00	2	43.65	43.65	-2	5,634	-0.04%
2024/04/02	3	43.77	0	0.00	43.55	3	5,649	0.05%
2024/04/01	1	43.90	0	0.00	44.00	1	5,641	0.02%
2024/03/28	0	0.00	1	43.10	43.10	-1	5,613	-0.02%
2024/03/26	2	43.63	1	44.10	44.05	1	5,596	0.02%
2024/03/25	2	44.00	1	44.35	43.90	1	5,562	0.02%
2024/03/22	0	0.00	2	43.50	43.70	-2	5,608	-0.04%
2024/03/21	1	42.65	2	42.70	42.60	-1	5,653	-0.02%
2024/03/20	7	41.80	8	41.59	41.50	-1	5,670	-0.02%
2024/03/19	1	41.80	2	42.10	41.80	-1	5,768	-0.02%
2024/03/18	0	0.00	1	42.70	42.20	-1	6,071	-0.02%
2024/03/15	2	41.78	0	0.00	41.55	2	6,416	0.03%
2024/03/13	2.4	42.19	1	42.70	41.70	1.4	6,469	0.02%
2024/03/12	4	42.43	0	0.00	42.40	4	6,431	0.06%
2024/03/11	1	42.05	5	42.11	42.05	-4	6,419	-0.06%
2024/03/08	2	43.90	2	44.73	43.25	0	6,396	0.00%
2024/03/07	2	45.85	5	46.06	45.65	-3	6,283	-0.05%
2024/03/06	3	46.60	5	46.85	46.60	-2	6,193	-0.03%
2024/03/05	3	47.88	5	47.69	47.05	-2	6,128	-0.03%
2024/03/04	1	47.50	2	48.10	47.80	-1	6,043	-0.02%
2024/03/01	7	48.25	12	48.19	48.65	-5	5,938	-0.08%
2024/02/29	27	48.68	17	48.97	49.75	10	5,773	0.17%
2024/02/27	9	47.11	5	47.52	46.40	4	5,482	0.07%
2024/02/26	12.2	47.82	16	49.07	48.35	-3.8	5,260	-0.07%
2024/02/23	13	45.98	28	45.50	45.00	-15	4,918	-0.30%
2024/02/22	8	46.18	13	46.38	45.80	-5	4,763	-0.11%
2024/02/21	7	45.99	21	46.04	46.70	-14	4,580	-0.31%
2024/02/20	34	45.04	9	44.84	45.10	25	4,286	0.58%
2024/02/19	3	42.60	18	43.84	44.20	-15	3,896	-0.38%
2024/02/16	10	40.22	1	40.30	40.20	9	3,701	0.24%
2024/02/15	4	39.75	24.5	39.73	39.35	-20.5	3,668	-0.56%
2024/02/02	0	0.00	7	43.14	42.80	-7	3,586	-0.20%
2024/02/01	1	43.70	0	0.00	43.70	1	3,541	0.03%
2024/01/31	4	43.36	1	43.80	43.45	3	3,476	0.09%
2024/01/29	3	42.85	0	0.00	42.40	3	3,341	0.09%
2024/01/25	20	43.70	7	43.05	42.75	13	3,240	0.40%
2024/01/24	1	43.55	2.2	43.09	43.60	-1.2	3,120	-0.04%
2024/01/23	9.1	41.97	6	42.81	42.70	3.1	2,953	0.10%
2024/01/22	2	41.13	1	41.40	42.10	1	2,800	0.04%
2024/01/17	1	40.10	2	39.65	39.90	-1	2,628	-0.04%
2024/01/16	2	41.15	2	42.40	40.85	0	2,563	0.00%
2024/01/15	3	41.27	7	42.26	42.70	-4	2,393	-0.17%
2024/01/12	1	39.20	1	39.10	38.85	0	2,196	0.00%
2024/01/11	4	39.18	3	38.80	38.95	1	2,174	0.05%
2024/01/03	1	38.05	0	0.00	38.05	1	2,043	0.05%
2023/12/28	3	37.90	10	38.20	37.90	-7	2,001	-0.35%
2023/12/26	10	38.00	0	0.00	38.10	10	1,963	0.51%
2023/12/20	1	38.45	0	0.00	38.30	1	1,904	0.05%
2023/12/19	1.4	38.39	0	0.00	38.15	1.4	1,875	0.07%
2023/12/18	3	41.00	0	0.00	39.30	3	1,788	0.17%
2023/12/15	2	40.28	4	40.18	40.00	-2	1,677	-0.12%
2023/12/14	4	41.53	1	41.50	40.80	3	1,605	0.19%
2023/12/13	8	43.43	10.2	42.75	42.55	-2.2	1,487	-0.15%
2023/12/12	20	41.94	29	42.84	43.45	-9	1,148	-0.78%
2023/12/11	5	38.40	28	39.07	39.50	-23	759	-3.03%
2023/12/08	0	0.00	1	37.15	37.05	-1	640	-0.16%
2023/12/06	1	37.00	0	0.00	36.90	1	602	0.17%
2023/12/05	0	0.00	1	36.75	38.55	-1	553	-0.18%
2023/12/01	2.3	36.62	0	0.00	36.60	2.3	499	0.46%
2023/11/28	0	0.00	2	35.75	35.85	-2	491	-0.41%
2023/11/24	1	36.80	0	0.00	36.75	1	480	0.21%
2023/11/17	0	0.00	1	36.60	36.15	-1	410	-0.24%
2023/11/14	0	0.00	4	35.48	35.25	-4	366	-1.09%
2023/11/13	2	35.10	2	35.25	35.20	0	351	0.00%
2023/11/03	6	32.52	3	32.70	32.70	3	333	0.90%
2023/10/31	5	32.65	0	0.00	32.40	5	362	1.38%
2023/10/24	0	0.00	6	31.71	31.85	-6	416	-1.44%
2023/09/26	1	34.00	0	0.00	33.50	1	757	0.13%
2023/09/20	0	0.00	9	33.61	33.50	-9	763	-1.18%
2023/09/15	0	0.00	1	32.85	32.85	-1	782	-0.13%
2023/09/11	5	32.45	5	32.15	32.15	0	828	0.00%
2023/08/30	0	0.00	4	32.43	32.25	-4	1,008	-0.40%
2023/08/29	4	31.25	0	0.00	31.60	4	1,075	0.37%
2023/08/24	0	0.00	1	31.10	31.10	-1	1,100	-0.09%
2023/08/17	0	0.00	1	30.85	31.60	-1	1,170	-0.09%
2023/08/15	1	31.25	0	0.00	30.90	1	1,217	0.08%
2023/08/14	5	31.10	0	0.00	31.05	5	1,251	0.40%
2023/08/08	1	34.45	1	34.40	34.40	0	1,377	0.00%
2023/08/02	1	32.20	5	32.00	32.10	-4	1,517	-0.26%
2023/08/01	1	32.60	0	0.00	32.70	1	1,560	0.06%
2023/07/26	1	34.15	0	0.00	34.05	1	2,232	0.04%
2023/07/25	0	0.00	1	34.85	34.75	-1	2,258	-0.04%
2023/07/24	2	35.93	0	0.00	35.90	2	2,271	0.09%
2023/07/18	1	37.85	2	38.25	37.60	-1	2,448	-0.04%
2023/07/17	4	37.75	4	37.93	37.90	0	2,505	0.00%
2023/07/11	1	36.30	0	0.00	36.35	1	3,315	0.03%
2023/07/10	0	0.00	8	36.50	36.40	-8	3,330	-0.24%
2023/07/07	1	36.35	0	0.00	36.30	1	3,366	0.03%
2023/07/06	1	36.90	3	36.90	36.85	-2	3,396	-0.06%
2023/07/05	5	37.48	6	37.29	37.10	-1	3,415	-0.03%
2023/07/04	8	38.17	8	37.93	37.65	0	3,417	0.00%
2023/07/03	0	0.00	3	36.05	36.25	-3	3,335	-0.09%
2023/06/29	3	35.90	0	0.00	36.00	3	3,365	0.09%
2023/06/28	2	35.60	0	0.00	35.50	2	3,369	0.06%
2023/06/21	3	36.30	0	0.00	36.25	3	3,414	0.09%
2023/06/20	1	36.20	0	0.00	36.25	1	3,454	0.03%
2023/06/16	4	37.05	0	0.00	36.90	4	3,508	0.11%
2023/06/15	4	36.34	4	36.70	36.40	0	3,539	0.00%
2023/06/14	2	36.28	0	0.00	36.40	2	3,553	0.06%
2023/06/13	1	36.35	0	0.00	36.50	1	3,579	0.03%
2023/06/09	7	36.93	3	36.90	36.85	4	3,712	0.11%
2023/06/08	3	37.13	3	37.15	37.10	0	3,861	0.00%
2023/06/07	3	38.40	0	0.00	38.25	3	4,113	0.07%
2023/06/06	4	38.53	0	0.00	38.00	4	4,391	0.09%
2023/06/02	8	38.55	6	38.25	38.30	2	4,428	0.05%
2023/05/30	1	36.65	0	0.00	36.70	1	4,345	0.02%
2023/05/26	1	36.65	4	36.70	36.50	-3	4,361	-0.07%
2023/05/25	1	37.30	0	0.00	37.30	1	4,349	0.02%
2023/05/24	0	0.00	2	37.90	37.80	-2	4,339	-0.05%
2023/05/23	9	37.87	9	37.75	37.80	0	4,331	0.00%
2023/05/22	4	37.30	1	37.45	37.55	3	4,320	0.07%
2023/05/19	0	0.00	1	36.50	36.05	-1	4,291	-0.02%
2023/05/18	5	36.91	4	36.80	36.70	1	4,286	0.02%
2023/05/17	7	35.87	10	35.96	35.90	-3	4,275	-0.07%
2023/05/16	7	36.14	6	35.85	35.90	1	4,263	0.02%
2023/05/15	3	36.33	0	0.00	36.15	3	4,241	0.07%
2023/05/12	6	38.60	7	38.83	38.95	-1	4,206	-0.02%
2023/05/11	7	38.97	5	38.45	38.55	2	4,193	0.05%
2023/05/10	7	39.71	2	39.60	39.30	5	4,162	0.12%
2023/05/09	4	39.45	4	38.40	38.35	0	4,099	0.00%
2023/05/08	0	0.00	2	39.80	39.60	-2	4,043	-0.05%
2023/05/05	1	39.45	3	40.05	39.30	-2	4,007	-0.05%
2023/05/04	26	40.86	24	41.03	40.75	2	3,934	0.05%
2023/05/03	12	39.55	15	40.89	40.95	-3	3,808	-0.08%
2023/05/02	6	40.08	0	0.00	40.70	6	3,604	0.17%
2023/04/26	3	36.90	6	37.38	37.40	-3	3,322	-0.09%
2023/04/25	10	38.49	12	37.70	37.75	-2	3,292	-0.06%
2023/04/24	6	37.55	3	37.50	37.40	3	3,201	0.09%
2023/04/21	2	36.55	2	36.63	36.10	0	3,150	0.00%
2023/04/20	11	39.40	23	38.72	37.30	-12	3,098	-0.39%
2023/04/19	39	39.45	31	39.32	39.00	8	3,024	0.26%
2023/04/18	24	39.50	26	39.30	40.00	-2	2,930	-0.07%
2023/04/17	8	39.56	2	39.45	39.90	6	2,819	0.21%
2023/04/14	8	37.91	4	37.61	37.70	4	2,525	0.16%
2023/04/13	0	0.00	2	37.10	37.15	-2	2,339	-0.09%
2023/04/12	0	0.00	4	36.88	37.40	-4	2,325	-0.17%
2023/04/11	9	36.20	3	36.20	36.10	6	2,319	0.26%
2023/04/10	6	37.95	16	37.93	37.90	-10	2,314	-0.43%
2023/04/07	6	37.53	5	37.50	37.45	1	2,286	0.04%
2023/03/31	3	36.80	3	37.00	37.05	0	2,252	0.00%
2023/03/30	0	0.00	1	36.70	37.05	-1	2,225	-0.04%
2023/03/29	7	36.17	6	35.90	35.85	1	2,213	0.05%
2023/03/28	5	36.05	5	35.75	35.75	0	2,212	0.00%
2023/03/27	10	37.00	0	0.00	37.10	10	2,187	0.46%
2023/03/23	4	37.60	4	37.30	37.35	0	2,152	0.00%
2023/03/22	1	37.25	6	37.18	37.25	-5	2,139	-0.23%
2023/03/21	15	37.12	14	37.06	37.25	1	2,102	0.05%
2023/03/20	8	35.69	10	36.46	37.35	-2	2,057	-0.10%
2023/03/17	8	35.87	10.5	35.59	35.75	-2.5	2,012	-0.12%
2023/03/16	3	35.30	0	0.00	35.45	3	1,987	0.15%
2023/03/15	0.3	36.45	0	0.00	36.45	0.3	1,948	0.01%
2023/03/14	4	37.56	6	37.17	37.20	-2	1,871	-0.11%
2023/03/13	2.3	37.66	1	36.90	37.20	1.3	1,788	0.07%
2023/03/10	11	38.29	8	38.28	38.45	3	1,629	0.18%
2023/03/09	10	37.68	5	38.18	38.50	5	1,343	0.37%
2023/03/08	1	34.20	3	33.93	35.00	-2	1,046	-0.19%
2023/03/07	2	31.75	0	0.00	31.85	2	953	0.21%
2023/02/24	0	0.00	3	30.40	30.80	-3	897	-0.33%
2023/02/20	0	0.00	3	30.92	30.75	-3	866	-0.35%
2023/02/15	1	30.30	0	0.00	30.70	1	833	0.12%
2023/02/10	1	30.30	3	30.78	30.05	-2	781	-0.26%
2023/02/09	2	30.25	0	0.00	29.90	2	729	0.27%
2023/02/01	1	30.15	0	0.00	30.00	1	645	0.15%
2023/01/31	0	0.00	3	28.95	29.00	-3	588	-0.51%
2023/01/09	0	0.00	10	28.90	28.60	-10	545	-1.83%
2023/01/06	0	0.00	4	29.21	28.90	-4	534	-0.75%
2023/01/05	11	30.14	14	29.56	29.40	-3	520	-0.58%
2023/01/04	3	29.47	7	29.44	30.00	-4	447	-0.89%
2023/01/03	8	28.43	3	28.40	28.60	5	345	1.45%
2022/12/29	3	28.95	0	0.00	28.40	3	319	0.94%
2022/12/28	2	28.75	0	0.00	28.90	2	282	0.71%
2022/12/21	1	28.50	1	27.70	27.70	0	242	0.00%
2022/12/20	3	28.20	13	27.86	27.20	-10	235	-4.25%
2022/12/19	0	0.00	5	27.70	27.20	-5	234	-2.14%
2022/12/16	5	28.75	0	0.00	27.80	5	233	2.14%
2022/12/14	3	28.63	2	28.40	28.50	1	211	0.47%
2022/12/13	1	26.85	0	0.00	26.75	1	177	0.56%
2022/12/09	0	0.00	2	26.60	26.45	-2	179	-1.11%
2022/12/06	2	27.25	0	0.00	27.20	2	179	1.11%
2022/11/30	1	26.30	0	0.00	26.25	1	171	0.58%
2022/11/23	0	0.00	1	25.85	26.20	-1	169	-0.59%
2022/11/22	0	0.00	4	25.28	25.10	-4	165	-2.42%
2022/11/21	0	0.00	4	25.14	25.35	-4	168	-2.38%
2022/11/07	1	24.15	0	0.00	24.40	1	186	0.54%
2022/11/03	0	0.00	1	24.10	23.95	-1	187	-0.53%
2022/10/04	0	25.00	0	0.00	24.85	0	248	0.01%
2022/09/28	0	0.00	3	23.90	23.80	-3	272	-1.10%
2022/08/31	0	0.00	2	28.70	28.75	-2	455	-0.44%
2022/08/26	0	0.00	3	28.75	28.80	-3	467	-0.64%
2022/08/17	0	0.00	3	28.20	28.40	-3	500	-0.60%
2022/08/09	0	0.00	0.6	27.10	27.25	-0.6	549	-0.11%
2022/07/20	0	0.00	1	29.10	28.60	-1	1,443	-0.07%
2022/07/15	0	0.00	1	28.15	28.15	-1	1,481	-0.07%
2022/07/13	1	28.30	0	0.00	28.20	1	1,553	0.06%
2022/07/07	2	28.50	0	0.00	29.00	2	1,568	0.13%
2022/07/05	2	29.33	0	0.00	29.30	2	1,561	0.13%
2022/07/04	2	29.35	0	0.00	29.00	2	1,553	0.13%
2022/07/01	5	31.54	0	0.00	29.75	5	1,546	0.32%
2022/06/30	1	31.80	0	0.00	31.50	1	1,518	0.07%
2022/06/29	0	0.00	1	31.30	30.95	-1	1,464	-0.07%
2022/06/21	1	30.10	2	30.10	30.35	-1	1,460	-0.07%
2022/06/20	0	0.00	0.2	29.80	29.75	-0.2	1,460	-0.01%
2022/06/14	1	30.55	0	0.00	30.65	1	1,444	0.07%
2022/06/09	0	0.00	2	31.70	31.60	-2	1,443	-0.14%
2022/06/01	1	31.55	0	0.00	31.05	1	1,432	0.07%
2022/05/18	1	29.85	0	0.00	30.15	1	1,403	0.07%
2022/05/11	2	30.35	0	0.00	30.10	2	1,360	0.15%
2022/05/06	1	32.25	0	0.00	32.15	1	1,303	0.08%
2022/05/03	0	0.00	4	33.80	33.55	-4	1,231	-0.32%
2022/04/29	4	34.56	0	0.00	34.60	4	1,169	0.34%
2022/04/28	2	34.60	1	34.25	34.50	1	1,045	0.10%
2022/04/27	3	33.47	3	33.35	34.70	0	886	0.00%
2022/04/26	0	0.00	1	31.70	33.80	-1	630	-0.16%
2022/04/25	1	30.75	0	0.00	30.75	1	577	0.17%
2022/04/22	1	32.40	1	32.35	31.85	0	572	0.00%
2022/04/21	4	32.96	3	32.75	32.35	1	574	0.17%
2022/04/20	0	0.00	4	33.45	33.00	-4	562	-0.71%
2022/04/18	2	31.55	1	31.45	31.30	1	529	0.19%
2022/04/15	1	30.60	0	0.00	30.55	1	537	0.19%
2022/04/06	1	30.55	0	0.00	30.50	1	669	0.15%
2022/03/24	2	31.73	1	31.25	31.85	1	693	0.14%
2022/03/22	0	0.00	2	31.00	31.10	-2	692	-0.29%
2022/03/16	1	30.40	0	0.00	30.50	1	754	0.13%
2022/03/10	0	0.00	8	30.72	30.65	-8	777	-1.03%
2022/03/09	5	30.35	0	0.00	30.40	5	779	0.64%
2022/03/07	0	0.00	3	30.55	30.45	-3	790	-0.38%
2022/03/01	0	0.00	1	31.00	31.05	-1	810	-0.12%
2022/02/11	0	0.00	1	31.85	31.80	-1	1,017	-0.10%
2022/01/17	1	32.80	5	32.62	32.80	-4	1,194	-0.33%
2022/01/13	15	32.43	10	32.00	32.00	5	1,217	0.41%
2022/01/11	2	33.00	8	33.28	32.90	-6	1,242	-0.48%
2022/01/07	28	34.79	15	34.32	34.10	13	1,236	1.05%
2022/01/06	0	0.00	2	33.65	34.10	-2	1,230	-0.16%
2022/01/05	2	33.58	0	0.00	33.45	2	1,264	0.16%
2022/01/04	0	0.00	0.2	33.15	32.90	-0.2	1,337	-0.01%
2021/12/29	0	0.00	1	32.70	32.60	-1	1,651	-0.06%
2021/12/28	0	0.00	1	32.35	32.35	-1	1,709	-0.06%
2021/12/27	1	32.35	0	0.00	32.70	1	1,788	0.06%
2021/12/24	0	0.00	4	32.53	32.40	-4	2,081	-0.19%
2021/12/23	0	0.00	15	32.54	32.55	-15	2,198	-0.68%
2021/12/22	12	33.00	0	0.00	32.55	12	2,207	0.54%
2021/12/20	1	32.85	1	32.10	32.10	0	2,225	0.00%
2021/12/17	0	0.00	1	31.90	31.80	-1	2,230	-0.04%
2021/12/15	0	0.00	2	32.10	31.80	-2	2,222	-0.09%
2021/12/14	2	32.65	0	0.00	31.50	2	2,221	0.09%
2021/12/13	1	34.20	1	33.20	33.15	0	2,200	0.00%
2021/12/09	2	32.90	0	0.00	32.90	2	2,155	0.09%
2021/12/08	3	31.90	2	32.15	32.05	1	2,141	0.05%
2021/12/07	2	31.45	0	0.00	31.50	2	2,133	0.09%
2021/12/06	0	0.00	2	30.75	30.80	-2	2,131	-0.09%
2021/12/01	0	0.00	2	31.00	31.25	-2	2,124	-0.09%
2021/11/29	1	30.90	0	0.00	31.05	1	2,120	0.05%
2021/11/25	0	0.00	1	32.65	32.30	-1	2,113	-0.05%
2021/11/22	0	0.00	1	32.65	33.15	-1	2,121	-0.05%
2021/11/19	0	0.00	2	33.05	32.70	-2	2,118	-0.09%
2021/11/18	2	33.85	0	0.00	33.40	2	2,101	0.10%
2021/11/17	0	0.00	4	33.39	33.35	-4	2,102	-0.19%
2021/11/16	0	0.00	3	34.40	33.40	-3	2,100	-0.14%
2021/11/15	5	34.52	0	0.00	34.30	5	2,087	0.24%
2021/11/11	1	35.90	4	36.65	35.65	-3	2,026	-0.15%
2021/11/09	3	35.50	0	0.00	35.50	3	2,012	0.15%
2021/10/20	0	0.00	0	32.80	33.00	0	2,093	0.00%
2021/10/18	2	32.15	0	0.00	31.95	2	2,122	0.09%
2021/10/15	0	0.00	2	32.95	32.85	-2	2,170	-0.09%
2021/10/14	0	0.00	21	32.43	31.85	-21	2,208	-0.95%
2021/10/13	0	0.00	7	34.74	34.60	-7	2,370	-0.30%
2021/10/12	2	36.85	1	36.80	36.60	1	2,446	0.04%
2021/10/08	3	37.45	2	37.35	36.80	1	2,405	0.04%
2021/10/07	1	36.90	0	0.00	37.60	1	2,469	0.04%
2021/10/06	12	37.41	16	37.22	36.60	-4	2,448	-0.16%
2021/10/05	1	35.75	0	0.00	35.90	1	2,331	0.04%
2021/10/04	0	0.00	1	34.10	35.95	-1	2,321	-0.04%
2021/10/01	40	36.61	25	35.02	34.25	15	2,272	0.66%
2021/09/30	1	36.05	7	35.01	36.05	-6	2,069	-0.29%
2021/09/29	1	32.85	0	0.00	32.80	1	2,128	0.05%
2021/09/28	0	0.00	1	33.00	33.10	-1	2,339	-0.04%
2021/09/24	1	32.45	0	0.00	32.45	1	2,528	0.04%
2021/09/10	0	0.00	1	30.35	30.60	-1	2,567	-0.04%
2021/09/06	0	0.00	1	30.70	30.75	-1	2,562	-0.04%
2021/09/03	2	32.13	0.1	31.65	31.65	1.9	2,558	0.07%
2021/09/02	4	32.14	0	0.00	31.75	4	2,556	0.16%
2021/09/01	8	32.63	0	0.00	32.40	8	2,556	0.31%
2021/08/31	20	31.53	0	0.00	32.00	20	2,544	0.79%
2021/08/18	1	30.60	0	0.00	31.30	1	2,517	0.04%
2021/08/13	4	32.53	2	31.40	31.25	2	2,498	0.08%
2021/08/12	0	0.00	7	33.68	33.50	-7	2,465	-0.28%
2021/08/10	5	34.05	0	0.00	33.60	5	2,460	0.20%
2021/08/09	1	36.40	0	0.00	36.30	1	2,424	0.04%
2021/08/06	1	35.65	7	35.75	35.65	-6	2,408	-0.25%
2021/08/05	0	0.00	5	36.10	35.75	-5	2,413	-0.21%
2021/08/04	1	36.80	1	36.80	36.75	0	2,432	0.00%
2021/07/30	1	36.00	21	36.63	36.00	-20	2,411	-0.83%
2021/07/29	7	37.20	0	0.00	36.35	7	2,401	0.29%
2021/07/28	4	36.40	2	37.05	36.70	2	2,385	0.08%
2021/07/27	2	38.33	4	37.80	37.60	-2	2,367	-0.08%
2021/07/26	2	38.88	0	0.00	38.95	2	2,342	0.09%
2021/07/23	0	0.00	3	37.00	36.75	-3	2,282	-0.13%
2021/07/22	0	0.00	14	36.95	36.70	-14	2,266	-0.62%
2021/07/21	7	37.01	12	37.66	36.15	-5	2,246	-0.22%
2021/07/20	2	37.90	1	38.85	38.10	1	2,193	0.05%
2021/07/19	6	41.20	5	41.06	40.35	1	2,125	0.05%
2021/07/16	0	0.00	8	38.73	40.00	-8	1,912	-0.42%
2021/07/15	2	37.75	7	37.50	37.65	-5	1,790	-0.28%
2021/07/14	5	37.15	6	37.43	37.30	-1	1,755	-0.06%
2021/07/13	27	36.53	1	36.00	36.00	26	1,674	1.55%
2021/07/12	9	36.94	0	0.00	37.40	9	1,630	0.55%
2021/07/09	1	35.35	19	35.50	35.30	-18	1,556	-1.16%
2021/07/08	11	36.03	11	36.14	36.50	0	1,524	0.00%
2021/07/07	17	36.86	5	37.89	36.10	12	1,504	0.80%
2021/07/06	36	37.90	18	37.46	37.00	18	1,432	1.26%
2021/07/05	3	37.03	8	37.70	37.70	-5	1,287	-0.39%
2021/07/02	31	33.52	4	33.53	34.30	27	1,130	2.39%
2021/07/01	8	32.03	0	0.00	32.05	8	1,017	0.79%
2021/06/29	0	0.00	2	29.65	29.90	-2	1,017	-0.20%
2021/06/25	0	0.00	8	28.62	28.50	-8	1,002	-0.80%
2021/06/24	1	28.60	0	0.00	28.55	1	1,015	0.10%
2021/06/23	0	0.00	4	28.19	28.10	-4	1,018	-0.39%
2021/06/22	1	28.45	4	28.00	27.95	-3	1,016	-0.30%
2021/06/21	0	0.00	4	28.50	28.00	-4	1,019	-0.39%
2021/06/18	0	0.00	3	29.10	28.90	-3	1,061	-0.28%
2021/06/17	1	29.05	0	0.00	29.20	1	1,074	0.09%
2021/06/15	0	0.00	3	28.55	28.40	-3	1,085	-0.28%
2021/06/11	3	28.95	13	28.90	28.55	-10	1,099	-0.91%
2021/06/10	0	0.00	3.1	28.94	29.00	-3.1	1,110	-0.28%
2021/06/09	3	29.80	7	29.19	28.85	-4	1,132	-0.35%
2021/06/08	0	0.00	2	29.35	29.40	-2	1,136	-0.18%
2021/06/07	2	28.75	0	0.00	28.80	2	1,143	0.17%
2021/06/03	0	0.00	2	29.35	29.30	-2	1,143	-0.17%
2021/06/02	3	29.60	8	29.18	29.10	-5	1,147	-0.44%
2021/06/01	0	0.00	2	29.48	29.60	-2	1,151	-0.17%
2021/05/31	1	28.50	0	0.00	28.75	1	1,149	0.09%
2021/05/27	0	0.00	2	27.50	27.85	-2	1,166	-0.17%
2021/05/25	1	27.85	4	27.40	27.70	-3	1,178	-0.25%
2021/05/14	3	26.50	0	0.00	26.20	3	1,306	0.23%
2021/05/12	6	25.61	2	25.25	25.65	4	1,291	0.31%
2021/05/11	3	28.27	13	28.10	27.90	-10	1,265	-0.79%
2021/05/10	2	29.45	0	0.00	29.35	2	1,257	0.16%
2021/05/07	0	0.00	4	29.98	30.20	-4	1,261	-0.32%
2021/05/06	4	29.41	2	29.75	29.05	2	1,259	0.16%
2021/05/05	3	28.65	3	29.15	29.00	0	1,256	0.00%
2021/05/04	2	29.10	1	28.50	29.30	1	1,256	0.08%
2021/05/03	6	30.14	4	30.55	29.90	2	1,251	0.16%
2021/04/29	3	32.05	0	0.00	31.70	3	1,261	0.24%
2021/04/28	8	32.33	8	32.35	32.00	0	1,273	0.00%
2021/04/27	4	32.11	6	32.51	32.55	-2	1,292	-0.15%
2021/04/26	0	0.00	3	32.25	31.90	-3	1,286	-0.23%
2021/04/23	5	31.98	0	0.00	32.00	5	1,297	0.39%
2021/04/22	4	31.83	2	32.50	31.20	2	1,310	0.15%
2021/04/19	0	0.00	3	34.10	34.35	-3	1,291	-0.23%
2021/04/16	1	32.70	6	33.08	33.05	-5	1,304	-0.38%
2021/04/15	2	32.60	0	0.00	32.60	2	1,374	0.15%
2021/04/14	7	31.06	9	31.63	32.00	-2	1,384	-0.14%
2021/04/13	1	33.30	1	33.10	31.90	0	1,401	0.00%
2021/04/12	1	34.05	0	0.00	32.90	1	1,428	0.07%
2021/04/09	0	0.00	3	34.77	33.70	-3	1,417	-0.21%
2021/04/08	2	34.00	0	0.00	34.25	2	1,398	0.14%
2021/04/07	2	32.15	1	32.60	32.75	1	1,343	0.07%
2021/04/01	0	0.00	4	30.40	30.45	-4	1,284	-0.31%
2021/03/30	2	30.40	0	0.00	30.10	2	1,288	0.16%
2021/03/29	2	30.40	1	30.25	30.20	1	1,337	0.07%
2021/03/25	2	30.10	0	0.00	29.75	2	1,364	0.15%
2021/03/23	6	30.36	0	0.00	29.85	6	1,379	0.44%
2021/03/16	6	30.60	0	0.00	30.00	6	1,404	0.43%
2021/03/15	20	30.56	20	30.45	30.45	0	1,425	0.00%
2021/03/12	0	0.00	1	29.60	29.85	-1	1,435	-0.07%
2021/03/11	2	29.75	0	0.00	29.30	2	1,531	0.13%
2021/03/09	1	28.85	2	28.45	28.70	-1	1,606	-0.06%
2021/02/26	6	29.10	6	28.90	28.90	0	2,191	0.00%
2021/02/24	0	0.00	2	29.75	29.55	-2	2,259	-0.09%
2021/02/23	4	29.96	5	30.40	30.75	-1	2,248	-0.04%
2021/02/19	0	0.00	1	27.45	28.20	-1	2,176	-0.05%
2021/02/18	1	26.85	0	0.00	27.60	1	2,165	0.05%
2021/02/17	0	0.00	0.1	25.65	26.35	-0.1	2,191	-0.01%
2021/02/03	2	26.45	0	0.00	25.60	2	2,210	0.09%
2021/01/26	0	0.00	2	27.20	26.70	-2	2,439	-0.08%
2021/01/21	0	0.00	3	25.20	25.20	-3	2,475	-0.12%
2021/01/20	0	0.00	13	26.80	25.55	-13	2,470	-0.53%
2021/01/18	1	27.35	0	0.00	27.50	1	2,436	0.04%
2021/01/13	2	29.20	0	0.00	28.95	2	2,407	0.08%
2021/01/12	3	29.32	15	28.98	28.80	-12	2,402	-0.50%
2021/01/11	4	30.13	20	29.83	30.00	-16	2,395	-0.67%
2021/01/08	12	29.12	0	0.00	28.45	12	2,367	0.51%
2021/01/07	0	0.00	1	30.45	30.70	-1	2,318	-0.04%
2021/01/06	20	31.51	0	0.00	30.95	20	2,366	0.85%
2021/01/05	2	32.63	0	0.00	32.40	2	2,349	0.09%
2020/12/30	10	33.00	10	32.80	32.65	0	2,337	0.00%
2020/12/29	3	33.13	2	32.60	32.30	1	2,362	0.04%
2020/12/28	1	32.75	0	0.00	32.50	1	2,354	0.04%
2020/12/25	1	33.30	0	0.00	33.35	1	2,359	0.04%
2020/12/24	2	33.50	4	33.66	33.50	-2	2,370	-0.08%
2020/12/23	4	32.65	5	32.90	32.90	-1	2,381	-0.04%
2020/12/22	2	34.25	6	33.65	33.00	-4	2,409	-0.17%
2020/12/17	0	0.00	1	35.75	35.25	-1	2,516	-0.04%
2020/12/16	0	0.00	6	34.90	35.50	-6	2,547	-0.24%
2020/12/15	2	35.35	0	0.00	34.60	2	2,757	0.07%
2020/12/14	1	35.60	7	35.43	35.40	-6	2,813	-0.21%
2020/12/11	0	0.00	4	35.05	35.05	-4	2,871	-0.14%
2020/12/10	10	36.00	0	0.00	35.35	10	2,969	0.34%
2020/12/09	0	0.00	0.1	35.90	35.95	-0.1	2,975	0.00%
2020/12/08	2	36.20	11	36.05	36.00	-9	3,031	-0.30%
2020/12/07	12	36.10	6	36.12	36.10	6	3,019	0.20%
2020/12/04	1	39.20	2	38.53	37.65	-1	2,939	-0.03%
2020/12/03	5	38.85	0	0.00	38.30	5	2,936	0.17%
2020/12/02	1	38.50	0	0.00	38.90	1	2,950	0.03%
2020/12/01	5	40.41	2	39.30	39.20	3	2,947	0.10%
2020/11/30	4	40.55	2	41.20	40.50	2	3,100	0.06%
2020/11/27	2	39.85	8	40.26	40.85	-6	3,052	-0.20%
2020/11/26	2	38.90	15	41.15	41.50	-13	3,103	-0.42%
2020/11/25	0	0.00	10	37.70	37.80	-10	3,009	-0.33%
2020/11/23	1	38.45	0	0.00	38.50	1	2,987	0.03%
2020/11/20	0	0.00	1	37.75	37.60	-1	2,981	-0.03%
2020/11/19	1	37.40	6	37.33	37.60	-5	3,044	-0.16%
2020/11/13	2	37.95	0	0.00	37.90	2	3,452	0.06%
2020/11/12	0	0.00	1	37.65	37.40	-1	3,826	-0.03%
2020/11/05	1	36.90	0	0.00	37.10	1	3,945	0.03%
2020/11/04	1	36.80	0	0.00	36.90	1	3,994	0.03%
2020/10/29	1	36.20	0	0.00	36.50	1	3,965	0.03%
2020/10/28	4	37.53	0	0.00	36.85	4	3,995	0.10%
2020/10/26	2	38.25	0	0.00	37.65	2	4,278	0.05%
2020/10/23	0	0.00	2	37.90	38.05	-2	4,441	-0.05%
2020/10/22	1	37.30	0	0.00	37.25	1	4,577	0.02%
2020/10/15	2	38.75	1	38.25	37.90	1	5,093	0.02%
2020/10/14	4	39.25	0	0.00	38.75	4	5,137	0.08%
2020/10/06	2	38.83	0	0.00	38.95	2	5,186	0.04%
2020/10/05	1	38.50	0	0.00	38.45	1	5,204	0.02%
2020/09/30	6	38.00	0	0.00	38.20	6	5,297	0.11%
2020/09/29	0	0.00	2	37.10	36.95	-2	5,336	-0.04%
2020/09/28	1	37.20	1	38.10	37.70	0	5,474	0.00%
2020/09/25	2	36.30	0	0.00	36.65	2	5,515	0.04%
2020/09/24	2	38.25	5	38.25	38.30	-3	5,500	-0.05%
2020/09/22	2	39.55	0	0.00	39.50	2	5,622	0.04%
2020/09/18	0	0.00	6	42.83	40.60	-6	5,683	-0.11%
2020/09/17	12	43.09	0	0.00	42.70	12	5,573	0.22%
2020/09/16	19	42.87	0	0.00	42.70	19	5,785	0.33%
2020/09/15	1	41.00	32	42.32	43.00	-31	5,909	-0.52%
2020/09/14	2	39.60	1	40.15	40.35	1	5,897	0.02%
2020/09/11	18	40.16	2	41.50	40.20	16	6,271	0.26%
2020/09/09	6	39.18	0	0.00	39.80	6	6,209	0.10%
2020/09/08	1	39.00	1	39.55	39.25	0	6,219	0.00%
2020/09/07	1	42.05	1	42.05	40.55	0	6,206	0.00%
2020/09/04	1	40.50	0	0.00	40.75	1	6,227	0.02%
2020/09/03	4	40.68	3	42.07	42.10	1	6,257	0.02%
2020/09/02	2	40.10	0	0.00	40.00	2	6,075	0.03%
2020/09/01	9	41.33	5	41.45	40.60	4	6,034	0.07%
2020/08/31	1	39.10	2	40.15	40.50	-1	5,867	-0.02%
2020/08/28	1	37.90	0	0.00	38.60	1	5,721	0.02%
2020/08/27	5	38.45	5	38.77	38.05	0	5,703	0.00%
2020/08/26	0	0.00	2	38.90	38.50	-2	5,669	-0.04%
2020/08/25	11	39.39	0	0.00	39.00	11	5,633	0.20%
2020/08/24	6	39.73	1	39.95	39.35	5	5,554	0.09%
2020/08/21	8	39.19	3	39.27	39.00	5	5,478	0.09%
2020/08/20	3	37.77	0	0.00	37.70	3	5,429	0.06%
2020/08/19	5	43.20	15	44.63	41.60	-10	5,286	-0.19%
2020/08/18	9	42.98	5	44.17	43.40	4	5,090	0.08%
2020/08/17	0	0.00	5	40.15	40.45	-5	4,703	-0.11%
2020/08/14	2	36.95	0	0.00	36.80	2	4,593	0.04%
2020/08/13	5	36.70	8	37.90	36.70	-3	4,576	-0.07%
2020/08/11	12	37.08	0	0.00	37.00	12	4,526	0.27%
2020/08/10	0	0.00	4	38.15	38.35	-4	4,498	-0.09%
2020/08/07	4	36.65	4	37.70	36.75	0	4,420	0.00%
2020/08/06	1	38.50	10	38.87	38.40	-9	4,343	-0.21%
2020/08/05	4	39.91	3	39.90	39.40	1	4,303	0.02%
2020/08/04	5	39.73	1	40.85	39.80	4	4,277	0.09%
2020/08/03	2	39.83	0	0.00	38.90	2	4,252	0.05%
2020/07/31	0	0.00	9	38.95	40.05	-9	4,232	-0.21%
2020/07/30	9	40.95	3	42.23	39.75	6	4,141	0.14%
2020/07/29	12	39.24	17	39.10	40.15	-5	3,930	-0.13%
2020/07/28	6	37.99	14	37.99	37.35	-8	3,757	-0.21%
2020/07/27	12	42.63	6	41.73	41.45	6	3,608	0.17%
2020/07/24	12	45.45	14	45.46	44.80	-2	3,484	-0.06%
2020/07/23	5	46.41	1	45.95	46.90	4	3,357	0.12%
2020/07/22	3	41.77	0	0.00	42.70	3	3,113	0.10%
2020/07/20	0	0.00	5	35.81	35.35	-5	3,060	-0.16%
2020/07/17	1	41.00	0	0.00	39.25	1	2,985	0.03%
2020/07/15	0	0.00	5	45.70	44.00	-5	2,935	-0.17%
2020/07/14	5	45.40	3	45.67	45.00	2	2,901	0.07%
2020/07/10	5	41.20	6	42.77	41.60	-1	2,824	-0.04%
2020/07/09	2	45.25	11	45.25	44.80	-9	2,771	-0.32%
2020/07/08	5	41.15	0	0.00	41.15	5	2,671	0.19%
2020/07/07	10	45.38	12.4	48.48	45.70	-2.4	2,606	-0.09%
2020/07/06	5	47.00	0	0.00	47.00	5	2,468	0.20%
2020/07/03	7.5	42.75	31.4	40.93	42.75	-23.9	2,412	-0.99%
2020/07/02	0	0.00	1.4	38.90	38.90	-1.4	2,342	-0.06%
2020/07/01	2	33.70	0.4	35.35	35.40	1.6	2,240	0.07%
2020/06/30	1	32.00	2	32.08	32.20	-1	2,132	-0.05%
2020/06/29	0	0.00	4	29.25	29.50	-4	2,021	-0.20%
2020/06/24	15	26.68	13	27.51	28.05	2	1,953	0.10%
2020/06/23	17	28.74	16	29.01	28.80	1	1,837	0.05%
2020/06/22	14	26.84	9	26.28	27.25	5	1,556	0.32%
2020/06/19	0	0.00	1	24.75	24.80	-1	1,356	-0.07%
2020/06/18	16	23.61	12	23.66	24.10	4	1,240	0.32%
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/16	2	20.35	0	0.00	20.35	2	827	0.24%
2020/06/15	15	18.60	0	0.00	18.50	15	826	1.82%
2020/06/12	1	18.25	5	17.30	18.25	-4	803	-0.50%
2020/06/11	8	18.13	5	17.90	17.85	3	781	0.38%
2020/06/10	0	0.00	3	18.10	18.10	-3	713	-0.42%
2020/06/02	5	14.10	10	14.10	14.05	-5	599	-0.83%
2020/05/28	1	13.80	1	13.95	13.50	0	594	0.00%
2020/05/27	1.1	13.55	0	0.00	13.60	1.1	593	0.18%
2020/05/26	2	13.40	0	0.00	13.40	2	587	0.34%
2020/05/25	0	0.00	22	13.15	13.25	-22	581	-3.78%
2020/05/22	3	13.42	2	13.75	13.30	1	585	0.17%
2020/05/19	3	13.55	0	0.00	13.45	3	581	0.52%
2020/05/15	1	13.45	0	0.00	13.65	1	576	0.17%
2020/05/11	13	14.10	0	0.00	14.05	13	566	2.29%
2020/05/08	12	14.49	10	14.65	14.35	2	559	0.36%
2020/05/07	0	0.00	32	13.89	14.10	-32	520	-6.15%
2020/05/06	20	12.93	0	0.00	12.85	20	490	4.08%
2020/05/05	0	0.00	3	13.10	13.00	-3	490	-0.61%
2020/05/04	20	12.95	0	0.00	12.90	20	488	4.09%
2020/04/30	0	0.00	18	13.25	13.20	-18	493	-3.64%
2020/04/29	0	0.00	12	12.90	13.15	-12	498	-2.41%
2020/04/23	30	11.75	0	0.00	12.40	30	501	5.98%
2020/04/22	12	11.70	0	0.00	11.60	12	494	2.43%
2020/04/21	0	0.00	1	11.70	11.50	-1	493	-0.20%
2020/04/17	0	0.00	20	12.65	12.50	-20	484	-4.13%
2020/04/16	0.4	12.40	0	0.00	12.45	0.4	477	0.08%
2020/04/15	0	0.00	14	12.75	12.45	-14	475	-2.95%
2020/04/14	14	12.00	0	0.00	12.20	14	464	3.01%
2020/04/09	20	12.15	30	12.48	12.20	-10	466	-2.14%
2020/04/08	10	12.15	0	0.00	12.15	10	462	2.16%
2020/04/07	20	10.88	0	0.00	11.05	20	449	4.45%
2020/04/01	1	10.90	2	10.85	10.80	-1	462	-0.22%
2020/03/24	2	10.30	0	0.00	10.30	2	447	0.45%
2020/03/23	0	0.00	2	9.80	9.85	-2	449	-0.45%
2020/03/20	1	9.55	1	9.97	9.99	0	450	0.00%
2020/03/13	2	12.25	0	0.00	12.40	2	386	0.52%
2020/03/11	2	15.00	0	0.00	14.85	2	365	0.55%
2020/02/05	0.4	17.15	0	0.00	17.05	0.4	336	0.12%
2020/02/03	1	16.10	0	0.00	16.80	1	333	0.30%
2020/01/30	2	18.00	0	0.00	17.70	2	326	0.61%
2020/01/16	1	19.90	0	0.00	19.85	1	322	0.31%
2020/01/10	0	0.00	2	19.80	19.85	-2	413	-0.48%
2020/01/09	0	0.00	1	20.05	20.00	-1	410	-0.24%
2020/01/06	3	20.03	0	0.00	20.05	3	427	0.70%
2020/01/03	0	0.00	4	20.75	20.50	-4	431	-0.93%
2019/12/19	0	0.00	1	20.75	20.75	-1	432	-0.23%
2019/12/17	0	0.00	2	20.75	20.70	-2	445	-0.45%
2019/12/09	0	0.00	1	20.70	20.80	-1	435	-0.23%
2019/11/29	1	20.25	0	0.00	20.20	1	434	0.23%
2019/11/26	0	0.00	1	20.15	20.15	-1	434	-0.23%
2019/11/21	0	0.00	1	20.20	20.30	-1	437	-0.23%
2019/11/20	1	20.30	0	0.00	20.25	1	436	0.23%
2019/11/18	0	0.00	2	20.20	20.20	-2	451	-0.44%
2019/11/15	2	20.20	0	0.00	20.20	2	451	0.44%
2019/11/14	0	0.00	2	20.30	20.20	-2	448	-0.45%
2019/11/13	2	20.60	0	0.00	20.50	2	454	0.44%
2019/11/05	1	21.20	0	0.00	21.25	1	464	0.22%
2019/11/04	1	21.15	0	0.00	21.20	1	466	0.21%
2019/10/31	0	0.00	2	21.15	21.15	-2	489	-0.41%
2019/10/29	0	0.00	3	21.70	21.35	-3	495	-0.61%
2019/10/24	0	0.00	0.1	21.60	21.60	-0.1	507	-0.02%
2019/10/23	0	0.00	2	21.98	21.90	-2	507	-0.39%
2019/10/22	0	0.00	22	22.07	22.20	-22	494	-4.45%
2019/10/17	1	20.80	0	0.00	20.80	1	433	0.23%
2019/10/14	1	21.15	0	0.00	20.90	1	454	0.22%
2019/10/09	1	20.80	0	0.00	20.70	1	444	0.23%
2019/10/08	2	20.75	2	20.90	20.80	0	435	0.00%
2019/10/04	2	20.00	0	0.00	19.90	2	414	0.48%
2019/10/01	1	20.00	0	0.00	20.10	1	422	0.24%
2019/09/24	1	20.75	0	0.00	20.60	1	430	0.23%
2019/09/06	1	20.65	0	0.00	20.40	1	423	0.24%
2019/09/05	1	20.70	0	0.00	20.50	1	426	0.23%
2019/09/04	1	20.35	1	20.25	20.40	0	416	0.00%
2019/09/02	0	0.00	1	20.35	20.45	-1	412	-0.24%
2019/08/30	2	20.30	0	0.00	20.30	2	413	0.48%
2019/08/22	0	0.00	1	20.25	20.20	-1	419	-0.24%
2019/08/21	2	20.45	0	0.00	20.20	2	418	0.48%
2019/08/19	0	0.00	2.1	20.15	20.10	-2.1	412	-0.51%
2019/08/16	2	19.75	0	0.00	20.05	2	417	0.48%
2019/08/15	10	20.05	0	0.00	19.85	10	412	2.43%
2019/08/12	10	20.50	10	20.50	20.80	0	418	0.00%
2019/08/08	1	20.70	0	0.00	20.70	1	431	0.23%
2019/08/05	0	0.00	4	20.68	20.65	-4	463	-0.86%
2019/08/02	4	23.85	0	0.00	23.80	4	462	0.86%
2019/08/01	0	0.00	0	24.20	24.15	0	451	-0.01%
2019/07/30	10	25.15	0	0.00	24.55	10	443	2.26%
2019/07/29	1	24.95	5	24.95	24.95	-4	434	-0.92%
2019/07/25	5	24.55	0	0.00	24.60	5	432	1.16%
2019/07/24	0	0.00	5	24.45	24.45	-5	434	-1.15%
2019/07/22	0	0.00	5	24.25	24.15	-5	444	-1.12%
2019/07/19	0	0.00	0.6	24.20	24.25	-0.6	455	-0.13%
2019/07/18	0	0.00	0	24.15	24.20	0	459	0.00%
2019/07/16	10	23.77	4	23.63	23.75	6	462	1.30%
2019/07/15	0.1	22.90	0	0.00	23.05	0.1	463	0.02%
2019/07/12	1	22.85	0	0.00	22.85	1	472	0.21%
2019/07/10	0	0.00	10	23.00	22.90	-10	492	-2.03%
2019/07/05	3	23.05	0	0.00	23.00	3	551	0.54%
2019/07/01	0	0.00	1	22.10	22.05	-1	635	-0.16%
2019/06/27	1	21.95	2	21.95	22.05	-1	715	-0.14%
2019/06/21	0	0.00	8	21.98	21.85	-8	795	-1.01%
2019/06/20	4	22.05	11	21.90	22.05	-7	803	-0.87%
2019/06/06	1	20.65	0	0.00	20.70	1	1,230	0.08%
2019/06/04	2	21.13	11	21.05	20.95	-9	1,402	-0.64%
2019/06/03	0	0.00	2	21.05	21.10	-2	1,608	-0.12%
2019/05/31	17	21.50	0	0.00	21.50	17	1,760	0.97%
2019/05/27	1	20.90	22	21.21	21.20	-21	1,813	-1.16%
2019/05/24	0.7	20.60	0	0.00	20.65	0.7	1,814	0.04%
2019/05/23	1	20.80	0	0.00	20.45	1	1,820	0.05%
2019/05/22	2	21.20	0	0.00	21.00	2	1,844	0.11%
2019/05/20	8	21.03	0	0.00	20.85	8	1,848	0.43%
2019/05/17	7	21.27	0	0.00	21.25	7	1,850	0.38%
2019/05/16	2	21.70	3	21.97	21.65	-1	1,842	-0.05%
2019/05/15	1	22.30	0	0.00	22.50	1	1,845	0.05%
2019/05/14	1	21.40	1	21.85	22.00	0	1,847	0.00%
2019/05/13	13	22.64	4	23.66	22.15	9	1,840	0.49%
2019/05/10	3	23.95	0	0.00	23.95	3	1,811	0.17%
2019/05/09	7	24.14	5	24.40	24.10	2	1,807	0.11%
2019/04/29	0	0.00	3	24.95	24.60	-3	1,770	-0.17%
2019/04/26	5	25.07	0	0.00	25.00	5	1,765	0.28%
2019/04/23	1	25.45	0	0.00	25.25	1	1,732	0.06%
2019/04/22	0	0.00	2	25.25	25.30	-2	1,726	-0.12%
2019/04/19	0	0.00	15	24.84	24.70	-15	1,711	-0.88%
2019/04/17	4	25.40	0	0.00	25.10	4	1,688	0.24%
2019/04/12	1	25.00	4	24.81	24.60	-3	1,655	-0.18%
2019/04/11	6	25.38	0	0.00	25.10	6	1,640	0.37%
2019/04/10	0	0.00	7	25.76	25.85	-7	1,608	-0.44%
2019/04/09	6	24.96	0	0.00	24.90	6	1,586	0.38%
2019/04/08	1	25.40	6	25.43	25.25	-5	1,568	-0.32%
2019/04/03	9	25.48	6	25.67	25.25	3	1,550	0.19%
2019/04/02	3	25.07	0	0.00	25.05	3	1,515	0.20%
2019/04/01	1	26.00	1	26.70	25.85	0	1,481	0.00%
2019/03/29	1	25.15	6	25.08	25.60	-5	1,452	-0.34%
2019/03/26	0	0.00	1	24.65	25.00	-1	1,409	-0.07%
2019/03/25	1	23.85	0	0.00	23.85	1	1,380	0.07%
2019/03/22	2	24.75	0	0.00	24.50	2	1,368	0.15%
2019/03/20	0	0.00	1	26.00	25.20	-1	1,332	-0.08%
2019/03/19	5	25.18	0	0.00	25.40	5	1,309	0.38%
2019/03/18	6	25.10	0	0.00	25.10	6	1,295	0.46%
2019/03/15	11	25.00	0	0.00	24.80	11	1,274	0.86%
2019/03/14	1	25.45	0	0.00	25.35	1	1,242	0.08%
2019/03/13	7	26.26	6	26.42	26.25	1	1,203	0.08%
2019/03/12	10	26.25	16	26.40	26.10	-6	1,130	-0.53%
2019/03/11	1	26.10	3	24.90	26.40	-2	971	-0.21%
2019/03/08	3	24.03	0	0.00	24.00	3	897	0.33%
2019/03/07	4	24.00	6	24.18	24.45	-2	906	-0.22%
2019/03/06	11	23.17	3	23.37	23.40	8	735	1.09%
2019/02/25	0	0.00	1	21.40	21.30	-1	547	-0.18%
2019/02/18	1	20.40	0	0.00	20.35	1	509	0.20%
2019/01/18	5	19.50	5	19.30	19.35	0	526	0.00%
2019/01/17	0	0.00	9	19.25	19.25	-9	530	-1.70%
2019/01/07	0	0.00	1	18.95	18.95	-1	606	-0.16%
2018/12/27	14	19.05	0	0.00	18.90	14	700	2.00%
2018/12/22	0	0.00	14	19.80	19.40	-14	767	-1.82%
2018/12/10	1	19.80	0	0.00	19.50	1	836	0.12%
2018/12/05	3	21.00	0	0.00	21.05	3	853	0.35%
2018/12/03	11	22.58	0	0.00	22.10	11	856	1.29%
2018/11/30	0.5	21.65	2	21.28	21.75	-1.5	798	-0.19%
2018/11/08	0.2	18.50	0	0.00	18.50	0.2	868	0.02%
2018/11/06	0	0.00	1	18.30	18.25	-1	910	-0.11%
2018/11/02	15	18.65	0	0.00	18.35	15	972	1.54%
2018/10/30	0.2	17.50	0	0.00	17.50	0.2	1,014	0.02%
2018/10/26	0	0.00	7	18.55	18.60	-7	1,040	-0.67%
2018/10/24	1	20.65	0	0.00	20.35	1	1,086	0.09%
2018/10/23	7	20.15	0	0.00	19.70	7	1,103	0.63%
2018/10/22	0	0.00	1.9	18.51	19.55	-1.9	1,100	-0.17%
2018/10/19	0	0.00	2	18.40	17.80	-2	1,108	-0.18%
2018/10/16	2	20.20	0	0.00	20.30	2	1,214	0.16%
2018/10/15	0.2	20.00	0	0.00	20.00	0.2	1,284	0.02%
2018/10/12	0	0.00	1	20.30	20.30	-1	1,379	-0.07%
2018/10/11	0	0.00	5	21.25	21.25	-5	1,333	-0.38%
2018/10/09	0	0.00	2.1	24.72	23.60	-2.1	1,360	-0.15%
2018/10/08	1	25.25	0	0.00	25.40	1	1,454	0.07%
2018/10/05	0	0.00	2.6	25.26	24.80	-2.6	1,572	-0.16%
2018/10/04	2	28.10	0.6	27.50	27.50	1.4	1,229	0.12%
2018/10/03	1	29.40	5	29.15	28.90	-4	1,215	-0.33%
2018/10/01	0	0.00	2.9	33.24	33.00	-2.9	1,001	-0.29%