永崴投控 (3712)-康和-台中券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.35
漲跌
▼0.90
漲幅
-2.03%
成交量
3,086張
產業
上市電腦週邊類股▼0.79%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	43.60	43.35	-2	5,624	-0.04%
2024/04/24	0	0.00	1	46.25	46.05	-1	6,087	-0.02%
2024/04/23	1	45.65	0	0.00	45.50	1	6,130	0.02%
2024/04/22	2	47.08	2	46.03	45.75	0	6,262	0.00%
2024/04/19	1	46.90	1	46.45	47.30	0	6,397	0.00%
2024/04/18	3	49.58	1	49.35	48.60	2	6,332	0.03%
2024/04/17	5	49.60	0	0.00	49.60	5	6,315	0.08%
2024/04/16	2	46.83	4	47.65	46.40	-2	6,156	-0.03%
2024/04/15	6	47.43	15	48.70	48.20	-9	6,068	-0.15%
2024/04/12	4	46.30	3	46.43	46.55	1	5,802	0.02%
2024/04/11	1	44.95	0	0.00	44.10	1	5,677	0.02%
2024/04/09	1	44.25	0	0.00	44.15	1	5,645	0.02%
2024/04/01	0	0.00	5	43.60	44.00	-5	5,641	-0.09%
2024/03/29	0	0.00	15	42.84	42.55	-15	5,622	-0.27%
2024/03/28	0	0.00	4	43.30	43.10	-4	5,613	-0.07%
2024/03/26	1	44.60	7	44.19	44.05	-6	5,596	-0.11%
2024/03/25	1	44.35	0	0.00	43.90	1	5,562	0.02%
2024/03/22	2	43.30	2	43.25	43.70	0	5,608	0.00%
2024/03/21	0	0.00	1	42.85	42.60	-1	5,653	-0.02%
2024/03/20	26	41.59	0	0.00	41.50	26	5,670	0.46%
2024/03/14	0	0.00	15	41.37	41.35	-15	6,502	-0.23%
2024/03/13	3	43.00	3	41.70	41.70	0	6,469	0.00%
2024/03/08	9	43.72	0	0.00	43.25	9	6,396	0.14%
2024/03/07	0	0.00	1	45.85	45.65	-1	6,283	-0.02%
2024/03/06	0	0.00	1	47.00	46.60	-1	6,193	-0.02%
2024/03/05	1	47.40	1	47.05	47.05	0	6,128	0.00%
2024/03/04	26	47.80	6	47.56	47.80	20	6,043	0.33%
2024/03/01	12	48.06	11	48.67	48.65	1	5,938	0.02%
2024/02/29	29	49.25	28	49.65	49.75	1	5,773	0.02%
2024/02/27	1	46.30	0	0.00	46.40	1	5,482	0.02%
2024/02/26	11	48.30	21	47.84	48.35	-10	5,260	-0.19%
2024/02/23	12	45.58	2	46.50	45.00	10	4,918	0.20%
2024/02/22	6	46.09	5	46.13	45.80	1	4,763	0.02%
2024/02/21	6	46.40	16	45.37	46.70	-10	4,580	-0.22%
2024/02/20	74	44.90	81	44.65	45.10	-7	4,286	-0.16%
2024/02/19	0	0.00	41	43.58	44.20	-41	3,896	-1.05%
2024/02/16	1	40.05	4	40.24	40.20	-3	3,701	-0.08%
2024/02/15	5	39.38	0	0.00	39.35	5	3,668	0.14%
2024/02/02	10	42.88	0	0.00	42.80	10	3,586	0.28%
2024/02/01	3	43.32	4	43.53	43.70	-1	3,541	-0.03%
2024/01/31	3	43.02	5	43.56	43.45	-2	3,476	-0.06%
2024/01/30	15	42.17	1	42.35	42.20	14	3,371	0.42%
2024/01/29	4	42.54	0	0.00	42.40	4	3,341	0.12%
2024/01/26	12	42.73	0	0.00	42.30	12	3,312	0.36%
2024/01/25	47	43.42	3	43.60	42.75	44	3,240	1.36%
2024/01/24	12	42.91	10	42.99	43.60	2	3,120	0.06%
2024/01/23	6	42.43	5	42.20	42.70	1	2,953	0.03%
2024/01/22	1	40.50	1	41.40	42.10	0	2,800	0.00%
2024/01/17	10	39.95	1	39.60	39.90	9	2,628	0.34%
2024/01/16	5	41.20	1	42.45	40.85	4	2,563	0.16%
2024/01/15	4	42.01	5	42.25	42.70	-1	2,393	-0.04%
2024/01/12	0	0.00	1	39.50	38.85	-1	2,196	-0.05%
2024/01/11	0	0.00	1	39.00	38.95	-1	2,174	-0.05%
2024/01/04	1	37.00	0	0.00	36.75	1	2,077	0.05%
2024/01/03	2	38.05	0	0.00	38.05	2	2,043	0.10%
2024/01/02	10	38.90	0	0.00	38.75	10	2,031	0.49%
2023/12/29	3	37.95	0	0.00	38.55	3	2,015	0.15%
2023/12/28	0	0.00	1	38.20	37.90	-1	2,001	-0.05%
2023/12/25	0	0.00	2	37.78	37.40	-2	1,948	-0.10%
2023/12/19	0	0.00	10	39.05	38.15	-10	1,875	-0.53%
2023/12/18	13	41.13	3	39.75	39.30	10	1,788	0.56%
2023/12/14	4	41.26	3.1	41.69	40.80	0.9	1,605	0.06%
2023/12/13	4	44.78	3	44.52	42.55	1	1,487	0.07%
2023/12/12	12.1	42.63	15	42.87	43.45	-2.9	1,148	-0.26%
2023/12/11	20	39.26	20	39.34	39.50	0	759	0.00%
2023/12/06	1	37.30	0	0.00	36.90	1	602	0.17%
2023/12/05	0	0.00	20	37.73	38.55	-20	553	-3.61%
2023/12/01	0	0.00	1	36.55	36.60	-1	499	-0.20%
2023/11/29	1	36.00	0	0.00	36.05	1	493	0.20%
2023/11/27	0	0.00	4	35.76	35.60	-4	487	-0.82%
2023/11/24	0	0.00	1	36.75	36.75	-1	480	-0.21%
2023/11/22	1	37.00	0	0.00	37.10	1	450	0.22%
2023/11/21	0	0.00	1	36.80	36.70	-1	432	-0.23%
2023/11/15	0	0.00	3	35.50	35.50	-3	386	-0.78%
2023/11/14	4	35.53	0	0.00	35.25	4	366	1.09%
2023/11/13	1	35.00	4	34.94	35.20	-3	351	-0.85%
2023/11/08	5	34.15	0	0.00	33.70	5	341	1.47%
2023/10/18	0	0.00	1	31.75	31.75	-1	479	-0.21%
2023/10/17	0	0.00	1	32.40	32.30	-1	487	-0.20%
2023/10/16	2	33.53	0	0.00	33.00	2	502	0.40%
2023/10/11	62	33.02	62	33.02	33.00	0	600	0.00%
2023/09/28	13	33.45	13	33.45	33.45	0	645	0.00%
2023/09/27	0	0.00	1	33.40	32.90	-1	663	-0.15%
2023/08/11	1	33.00	0	0.00	32.80	1	1,250	0.08%
2023/08/09	5	33.90	0	0.00	33.65	5	1,362	0.37%
2023/08/08	1	34.50	0	0.00	34.40	1	1,377	0.07%
2023/07/28	0	0.00	1	33.90	33.90	-1	1,806	-0.06%
2023/07/26	2	34.30	1.3	34.25	34.05	0.8	2,232	0.03%
2023/07/25	0.2	34.70	0	0.00	34.75	0.2	2,258	0.01%
2023/07/24	0.2	36.10	0	0.00	35.90	0.2	2,271	0.01%
2023/07/21	0.2	36.50	0	0.00	36.45	0.2	2,280	0.01%
2023/07/20	0.2	36.90	0	0.00	36.90	0.2	2,362	0.01%
2023/07/19	0.4	37.42	0	0.00	36.90	0.4	2,407	0.02%
2023/07/18	0.1	37.75	1	38.15	37.60	-0.9	2,448	-0.04%
2023/07/14	1	36.50	0	0.00	36.30	1	2,564	0.04%
2023/07/07	3	36.60	0	0.00	36.30	3	3,366	0.09%
2023/07/05	0	0.00	1	37.60	37.10	-1	3,415	-0.03%
2023/07/03	0	0.00	2	36.05	36.25	-2	3,335	-0.06%
2023/06/29	0	0.00	3	35.85	36.00	-3	3,365	-0.09%
2023/06/07	0	0.00	1	38.55	38.25	-1	4,113	-0.02%
2023/06/02	1	39.05	0	0.00	38.30	1	4,428	0.02%
2023/06/01	1	37.25	0	0.00	37.25	1	4,359	0.02%
2023/05/17	0	0.00	6	36.05	35.90	-6	4,275	-0.14%
2023/05/16	2	35.75	0	0.00	35.90	2	4,263	0.05%
2023/05/15	4	36.19	0	0.00	36.15	4	4,241	0.09%
2023/05/11	0	0.00	5	38.55	38.55	-5	4,193	-0.12%
2023/05/09	2	38.43	0	0.00	38.35	2	4,099	0.05%
2023/05/08	1	40.00	0	0.00	39.60	1	4,043	0.02%
2023/05/05	2	40.02	3	39.50	39.30	-1	4,007	-0.02%
2023/05/04	10.1	40.72	23	40.88	40.75	-13	3,934	-0.33%
2023/05/03	1	40.50	0	0.00	40.95	1	3,808	0.03%
2023/05/02	12	40.45	2	39.40	40.70	10	3,604	0.28%
2023/04/28	9	38.34	0	0.00	38.25	9	3,379	0.27%
2023/04/27	0	0.00	1	37.50	37.15	-1	3,346	-0.03%
2023/04/26	2	37.10	1	37.45	37.40	1	3,322	0.03%
2023/04/25	1	38.20	1	38.85	37.75	0	3,292	0.00%
2023/04/24	0	0.00	1	37.40	37.40	-1	3,201	-0.03%
2023/04/21	1	36.50	0	0.00	36.10	1	3,150	0.03%
2023/04/18	9	39.81	14.1	39.62	40.00	-5.1	2,930	-0.17%
2023/04/17	23	39.08	28	38.91	39.90	-5	2,819	-0.18%
2023/04/14	16.1	38.03	0	0.00	37.70	16.1	2,525	0.64%
2023/04/13	1	37.20	0	0.00	37.15	1	2,339	0.04%
2023/04/12	1	37.20	0	0.00	37.40	1	2,325	0.04%
2023/04/11	0	0.00	1	36.10	36.10	-1	2,319	-0.04%
2023/03/31	1	37.40	1	37.00	37.05	0	2,252	0.00%
2023/03/30	0	0.00	2	36.60	37.05	-2	2,225	-0.09%
2023/03/28	2	36.05	1	36.85	35.75	1	2,212	0.05%
2023/03/22	1	37.50	1	37.35	37.25	0	2,139	0.00%
2023/03/16	0	0.00	1	36.00	35.45	-1	1,987	-0.05%
2023/03/15	1	36.00	0	0.00	36.45	1	1,948	0.05%
2023/03/14	2	37.18	1	38.00	37.20	1	1,871	0.05%
2023/03/13	3	36.48	4	36.83	37.20	-1	1,788	-0.06%
2023/03/10	6	38.31	7	38.50	38.45	-1	1,629	-0.06%
2023/03/09	3	37.70	3	37.93	38.50	0	1,343	0.00%
2023/03/08	0	0.00	6	34.90	35.00	-6	1,046	-0.57%
2023/02/10	1	30.45	5	30.55	30.05	-4	781	-0.51%
2023/02/08	0	0.00	2	30.00	29.90	-2	719	-0.28%
2023/02/03	1	29.00	0	0.00	29.00	1	692	0.14%
2023/02/01	6	29.91	10	30.02	30.00	-4	645	-0.62%
2023/01/31	0	0.00	2	28.95	29.00	-2	588	-0.34%
2023/01/30	0	0.00	2	28.45	28.65	-2	581	-0.34%
2023/01/17	0	0.00	7	28.00	27.90	-7	576	-1.21%
2023/01/13	0	0.00	5	27.64	27.50	-5	570	-0.88%
2023/01/12	1	28.05	0	0.00	28.00	1	563	0.18%
2023/01/06	1	29.10	0	0.00	28.90	1	534	0.19%
2023/01/05	12	30.20	8	29.40	29.40	4	520	0.77%
2023/01/04	12	29.75	26	29.24	30.00	-14	447	-3.13%
2023/01/03	20	28.65	0	0.00	28.60	20	345	5.78%
2022/12/29	0	0.00	6	28.63	28.40	-6	319	-1.88%
2022/12/28	5	28.90	2	28.85	28.90	3	282	1.06%
2022/12/27	0	0.00	1	28.20	27.75	-1	242	-0.41%
2022/12/21	0	0.00	5	28.32	27.70	-5	242	-2.06%
2022/12/20	1	28.05	0	0.00	27.20	1	235	0.42%
2022/12/16	1	28.75	1	27.95	27.80	0	233	0.00%
2022/12/15	0	0.00	2	28.40	28.30	-2	221	-0.90%
2022/12/14	6	28.50	0	0.00	28.50	6	211	2.84%
2022/11/14	1	25.15	0	0.00	25.15	1	175	0.57%
2022/11/04	1	24.10	0	0.00	24.05	1	187	0.53%
2022/09/01	0	0.00	1	28.40	28.30	-1	444	-0.22%
2022/08/25	1	28.40	0	0.00	28.75	1	471	0.21%
2022/08/19	1	28.55	0	0.00	28.70	1	497	0.20%
2022/08/18	2	28.30	0	0.00	28.35	2	498	0.40%
2022/08/12	0	0.00	7	27.60	27.70	-7	515	-1.36%
2022/08/04	0	0.00	3	26.70	26.70	-3	590	-0.51%
2022/07/27	0	0.00	5	28.85	29.05	-5	734	-0.68%
2022/07/22	0	0.00	2	29.20	29.10	-2	1,104	-0.18%
2022/07/20	1	28.90	0	0.00	28.60	1	1,443	0.07%
2022/06/24	0	0.00	5	30.30	30.70	-5	1,456	-0.34%
2022/06/21	2	29.90	0	0.00	30.35	2	1,460	0.14%
2022/06/07	0	0.00	2	31.15	30.90	-2	1,433	-0.14%
2022/05/31	2	30.65	0	0.00	30.85	2	1,425	0.14%
2022/05/24	0	0.00	7	30.05	29.90	-7	1,418	-0.49%
2022/05/10	0	0.00	10	29.80	30.65	-10	1,350	-0.74%
2022/05/09	5	30.90	10	30.80	30.05	-5	1,340	-0.37%
2022/05/06	0	0.00	1	32.15	32.15	-1	1,303	-0.08%
2022/05/05	1	33.95	1	34.10	33.50	0	1,289	0.00%
2022/05/04	5	33.40	10	33.78	33.75	-5	1,256	-0.40%
2022/05/03	10	34.15	0	0.00	33.55	10	1,231	0.81%
2022/04/29	29	34.54	10	34.42	34.60	19	1,169	1.62%
2022/04/28	30	34.39	22	33.95	34.50	8	1,045	0.77%
2022/04/27	46	33.38	33	34.12	34.70	13	886	1.47%
2022/04/25	0	0.00	1	30.85	30.75	-1	577	-0.17%
2022/04/22	0	0.00	5	31.95	31.85	-5	572	-0.87%
2022/04/21	6	32.72	0	0.00	32.35	6	574	1.04%
2022/04/20	3	33.45	4	33.11	33.00	-1	562	-0.18%
2022/04/18	0	0.00	1	32.00	31.30	-1	529	-0.19%
2022/04/15	4	30.50	0	0.00	30.55	4	537	0.74%
2022/04/14	10	30.05	0	0.00	30.00	10	619	1.61%
2022/04/07	20	30.15	0	0.00	30.00	20	672	2.98%
2022/04/06	27	30.50	0	0.00	30.50	27	669	4.03%
2022/03/28	0	0.00	3	31.00	31.00	-3	675	-0.44%
2022/03/25	13	31.40	0	0.00	31.40	13	681	1.91%
2022/03/24	1	31.95	0	0.00	31.85	1	693	0.14%
2022/03/21	1	31.20	0	0.00	31.15	1	692	0.14%
2022/03/09	1	30.40	0	0.00	30.40	1	779	0.13%
2022/03/08	0	0.00	5	29.95	29.85	-5	787	-0.64%
2022/01/26	1	30.70	3	31.12	30.85	-2	1,100	-0.18%
2022/01/21	2	32.50	0	0.00	32.05	2	1,177	0.17%
2022/01/19	1	33.65	0	0.00	33.40	1	1,197	0.08%
2022/01/18	1	33.10	1	32.90	32.90	0	1,189	0.00%
2022/01/12	1	32.65	1	33.15	32.50	0	1,238	0.00%
2022/01/11	1	33.60	0	0.00	32.90	1	1,242	0.08%
2022/01/10	1	34.30	1	34.55	34.55	0	1,227	0.00%
2022/01/07	6	35.51	6	34.67	34.10	0	1,236	0.00%
2022/01/06	2	34.05	0	0.00	34.10	2	1,230	0.16%
2021/12/22	0	0.00	2	32.55	32.55	-2	2,207	-0.09%
2021/12/13	2	33.45	0	0.00	33.15	2	2,200	0.09%
2021/12/10	0.2	32.55	0.1	32.60	33.80	0.1	2,185	0.00%
2021/11/08	0	0.00	1	35.00	34.65	-1	1,994	-0.05%
2021/10/26	0	0.00	10	33.60	33.25	-10	1,966	-0.51%
2021/10/20	5	33.75	5	33.45	33.00	0	2,093	0.00%
2021/10/18	0	0.00	10	32.15	31.95	-10	2,122	-0.47%
2021/10/15	2	33.00	1	32.95	32.85	1	2,170	0.05%
2021/10/13	0	0.00	20	36.10	34.60	-20	2,370	-0.84%
2021/10/12	0	0.00	2	37.73	36.60	-2	2,446	-0.08%
2021/10/08	1	37.80	0	0.00	36.80	1	2,405	0.04%
2021/10/07	2	37.55	19	36.86	37.60	-17	2,469	-0.69%
2021/10/06	14	36.90	2	37.40	36.60	12	2,448	0.49%
2021/10/05	2	36.20	2	34.85	35.90	0	2,331	0.00%
2021/10/04	5	35.53	2	34.55	35.95	3	2,321	0.13%
2021/10/01	54	37.36	15	35.44	34.25	39	2,272	1.72%
2021/09/30	1	36.00	0	0.00	36.05	1	2,069	0.05%
2021/09/27	0	0.00	5	32.85	32.65	-5	2,479	-0.20%
2021/09/24	6	32.36	1	32.35	32.45	5	2,528	0.20%
2021/08/16	1	31.20	0	0.00	30.75	1	2,509	0.04%
2021/08/11	0	0.00	1	33.05	33.60	-1	2,467	-0.04%
2021/08/10	2	34.13	0	0.00	33.60	2	2,460	0.08%
2021/07/27	5	38.42	8	37.76	37.60	-3	2,367	-0.13%
2021/07/26	7	37.90	1	37.40	38.95	6	2,342	0.26%
2021/07/21	1	36.40	0	0.00	36.15	1	2,246	0.04%
2021/07/20	10	38.90	0	0.00	38.10	10	2,193	0.46%
2021/07/19	21	41.89	54	41.11	40.35	-33	2,125	-1.55%
2021/07/16	43	39.54	2	38.98	40.00	41	1,912	2.14%
2021/07/15	0	0.00	3	37.47	37.65	-3	1,790	-0.17%
2021/07/14	4	37.49	3	36.95	37.30	1	1,755	0.06%
2021/07/13	1	37.00	0	0.00	36.00	1	1,674	0.06%
2021/07/12	2	37.40	1	36.50	37.40	1	1,630	0.06%
2021/07/08	1	36.00	10	36.50	36.50	-9	1,524	-0.59%
2021/07/07	0	0.00	6	36.18	36.10	-6	1,504	-0.40%
2021/07/06	7	37.51	7	37.29	37.00	0	1,432	0.00%
2021/07/02	4	33.30	7	33.61	34.30	-3	1,130	-0.27%
2021/07/01	0	0.00	0.1	32.00	32.05	-0.1	1,017	-0.01%
2021/06/29	0	0.00	3	30.00	29.90	-3	1,017	-0.29%
2021/06/28	0	0.00	3	28.83	30.10	-3	1,010	-0.30%
2021/06/17	0	0.00	1	29.35	29.20	-1	1,074	-0.09%
2021/06/04	0	0.00	20	29.15	29.05	-20	1,146	-1.74%
2021/05/25	1	27.75	0	0.00	27.70	1	1,178	0.08%
2021/05/24	1	27.35	0	0.00	27.55	1	1,199	0.08%
2021/05/20	0.1	26.40	0	0.00	25.85	0.1	1,284	0.01%
2021/05/19	1	26.00	0	0.00	26.10	1	1,302	0.08%
2021/05/18	0	0.00	1	25.10	25.95	-1	1,313	-0.08%
2021/05/12	0	0.00	1	26.60	25.65	-1	1,291	-0.08%
2021/05/11	0	0.00	2	27.78	27.90	-2	1,265	-0.16%
2021/04/26	20	32.24	0	0.00	31.90	20	1,286	1.55%
2021/04/23	0	0.00	1	31.80	32.00	-1	1,297	-0.08%
2021/04/22	0	0.00	1	33.00	31.20	-1	1,310	-0.08%
2021/04/13	1	33.40	1	33.20	31.90	0	1,401	0.00%
2021/04/12	2	34.33	2	33.20	32.90	0	1,428	0.00%
2021/04/09	1	34.05	0	0.00	33.70	1	1,417	0.07%
2021/04/08	0	0.00	2	34.35	34.25	-2	1,398	-0.14%
2021/04/06	5	32.20	3	32.10	32.45	2	1,326	0.15%
2021/03/26	10	29.50	0	0.00	29.65	10	1,344	0.74%
2021/03/25	1	29.65	0	0.00	29.75	1	1,364	0.07%
2021/02/23	1	30.40	0	0.00	30.75	1	2,248	0.04%
2021/01/22	2	27.65	2	27.55	27.40	0	2,490	0.00%
2021/01/18	0	0.00	5	26.00	27.50	-5	2,436	-0.21%
2021/01/15	0	0.00	5	28.00	27.55	-5	2,426	-0.21%
2021/01/14	0.1	28.85	0	0.00	28.85	0.1	2,408	0.00%
2021/01/12	2	29.65	2	28.80	28.80	0	2,402	0.00%
2021/01/11	2	29.85	2	29.75	30.00	0	2,395	0.00%
2021/01/08	0	0.00	1	29.50	28.45	-1	2,367	-0.04%
2021/01/07	2	30.50	0	0.00	30.70	2	2,318	0.09%
2021/01/06	0	0.00	1	31.90	30.95	-1	2,366	-0.04%
2020/12/29	2	33.60	9	32.37	32.30	-7	2,362	-0.30%
2020/12/21	0	0.00	8	34.16	33.90	-8	2,441	-0.33%
2020/12/17	6	35.12	16	35.84	35.25	-10	2,516	-0.40%
2020/12/14	0	0.00	4	35.20	35.40	-4	2,813	-0.14%
2020/12/11	10	34.73	10	34.98	35.05	0	2,871	0.00%
2020/12/10	10	35.73	0	0.00	35.35	10	2,969	0.34%
2020/12/07	10	36.13	0	0.00	36.10	10	3,019	0.33%
2020/12/04	3	37.93	3	38.25	37.65	0	2,939	0.00%
2020/12/03	4	38.33	1	38.40	38.30	3	2,936	0.10%
2020/12/02	5	38.90	6	38.35	38.90	-1	2,950	-0.03%
2020/12/01	4	39.15	4	39.30	39.20	0	2,947	0.00%
2020/11/30	12	41.21	5	41.15	40.50	7	3,100	0.23%
2020/11/27	5	40.87	8	40.84	40.85	-3	3,052	-0.10%
2020/11/26	2	38.98	2	40.25	41.50	0	3,103	0.00%
2020/11/25	6	38.73	6	38.35	37.80	0	3,009	0.00%
2020/11/19	0	37.40	1	37.60	37.60	-1	3,044	-0.03%
2020/11/17	0	0.00	3	37.65	37.50	-3	3,159	-0.09%
2020/11/16	2	38.00	1	37.75	37.50	1	3,298	0.03%
2020/11/11	0	0.00	1	38.10	37.70	-1	3,927	-0.03%
2020/11/06	1	37.20	0	0.00	37.15	1	3,927	0.03%
2020/11/04	0	0.00	2	37.20	36.90	-2	3,994	-0.05%
2020/11/03	2	35.95	0	0.00	36.55	2	3,960	0.05%
2020/10/29	2	36.55	0	0.00	36.50	2	3,965	0.05%
2020/10/23	3	38.17	0	0.00	38.05	3	4,441	0.07%
2020/10/21	0	0.00	0.1	37.50	37.60	-0.1	4,700	0.00%
2020/10/20	0	0.00	2	37.80	37.60	-2	4,823	-0.04%
2020/10/19	0.4	37.50	0	0.00	37.80	0.4	5,066	0.01%
2020/10/14	7	39.76	13	38.35	38.75	-6	5,137	-0.12%
2020/10/13	9	37.10	3	37.50	37.45	6	5,115	0.12%
2020/10/07	0	0.00	1	38.75	38.75	-1	5,165	-0.02%
2020/10/06	2	39.18	4	39.20	38.95	-2	5,186	-0.04%
2020/10/05	3	38.25	0	0.00	38.45	3	5,204	0.06%
2020/09/30	8	36.66	8	37.03	38.20	0	5,297	0.00%
2020/09/25	2.3	37.48	3	36.37	36.65	-0.7	5,515	-0.01%
2020/09/23	1	39.20	0	0.00	39.25	1	5,547	0.02%
2020/09/22	6	39.33	5	39.21	39.50	1	5,622	0.02%
2020/09/18	3	43.75	2	41.98	40.60	1	5,683	0.02%
2020/09/17	1	43.30	0	0.00	42.70	1	5,573	0.02%
2020/09/16	2	42.43	1	43.20	42.70	1	5,785	0.02%
2020/09/15	3	41.73	1	42.50	43.00	2	5,909	0.03%
2020/09/14	0	0.00	2	39.00	40.35	-2	5,897	-0.03%
2020/09/11	0	0.00	1	41.50	40.20	-1	6,271	-0.02%
2020/09/10	1	39.60	0	0.00	39.20	1	6,199	0.02%
2020/09/09	1	39.90	4	39.30	39.80	-3	6,209	-0.05%
2020/09/08	4	39.35	3	39.13	39.25	1	6,219	0.02%
2020/09/07	25	42.08	29	42.06	40.55	-4	6,206	-0.06%
2020/09/04	8	40.22	5	40.60	40.75	3	6,227	0.05%
2020/09/03	4	42.20	4	42.23	42.10	0	6,257	0.00%
2020/09/02	2	40.00	1	40.00	40.00	1	6,075	0.02%
2020/09/01	6	41.18	4	42.06	40.60	2	6,034	0.03%
2020/08/31	9	40.67	6	40.80	40.50	3	5,867	0.05%
2020/08/28	0.2	38.35	0	0.00	38.60	0.2	5,721	0.00%
2020/08/27	5.1	38.56	1	38.05	38.05	4.1	5,703	0.07%
2020/08/26	1	38.60	0	0.00	38.50	1	5,669	0.02%
2020/08/25	1	40.00	1	39.95	39.00	0	5,633	0.00%
2020/08/24	3	40.35	1	38.30	39.35	2	5,554	0.04%
2020/08/21	11	39.17	25	38.99	39.00	-14	5,478	-0.26%
2020/08/20	3	38.12	38	40.83	37.70	-35	5,429	-0.64%
2020/08/19	6	42.21	2	42.53	41.60	4	5,286	0.08%
2020/08/18	40	43.14	24	42.87	43.40	16	5,090	0.31%
2020/08/17	3	40.30	0	0.00	40.45	3	4,703	0.06%
2020/08/13	2	37.30	3	37.83	36.70	-1	4,576	-0.02%
2020/08/11	2	37.75	0	0.00	37.00	2	4,526	0.04%
2020/08/10	0	0.00	2	38.95	38.35	-2	4,498	-0.04%
2020/08/07	2	37.05	0	0.00	36.75	2	4,420	0.05%
2020/08/06	1	38.50	0	0.00	38.40	1	4,343	0.02%
2020/08/05	6	39.36	17	39.92	39.40	-11	4,303	-0.26%
2020/08/04	0	0.00	15	40.19	39.80	-15	4,277	-0.35%
2020/08/03	4	38.93	4	39.73	38.90	0	4,252	0.00%
2020/07/31	3	39.30	0	0.00	40.05	3	4,232	0.07%
2020/07/30	10	40.61	13	42.33	39.75	-3	4,141	-0.07%
2020/07/29	14	40.47	21	40.45	40.15	-7	3,930	-0.18%
2020/07/28	25	38.35	0	0.00	37.35	25	3,757	0.67%
2020/07/27	14	41.81	6	42.56	41.45	8	3,608	0.22%
2020/07/24	6	44.15	15.1	46.05	44.80	-9.1	3,484	-0.26%
2020/07/23	30	45.34	10.1	45.18	46.90	19.9	3,357	0.59%
2020/07/22	0	0.00	3	42.70	42.70	-3	3,113	-0.10%
2020/07/21	0	0.00	5.2	38.36	38.85	-5.2	3,075	-0.17%
2020/07/15	17	45.05	3	46.20	44.00	14	2,935	0.48%
2020/07/14	0	0.00	10	45.34	45.00	-10	2,901	-0.34%
2020/07/13	0	0.00	1.4	42.85	42.50	-1.4	2,850	-0.05%
2020/07/09	0	0.00	12	45.25	44.80	-12	2,771	-0.43%
2020/07/07	5	45.80	6	46.97	45.70	-1	2,606	-0.04%
2020/07/06	0	0.00	2	47.00	47.00	-2	2,468	-0.08%
2020/07/03	0	0.00	4	42.75	42.75	-4	2,412	-0.17%
2020/07/02	7	38.00	4	37.98	38.90	3	2,342	0.13%
2020/07/01	23	34.24	24.9	34.58	35.40	-1.9	2,240	-0.09%
2020/06/30	0	0.00	9.9	32.07	32.20	-9.9	2,132	-0.46%
2020/06/29	12	29.35	16	29.24	29.50	-4	2,021	-0.20%
2020/06/24	0	0.00	12	27.73	28.05	-12	1,953	-0.61%
2020/06/23	2.2	28.79	7.4	29.13	28.80	-5.2	1,837	-0.29%
2020/06/22	1	25.90	9	27.11	27.25	-8	1,556	-0.51%
2020/06/19	20	25.16	22	24.82	24.80	-2	1,356	-0.15%
2020/06/18	3	23.70	1	23.20	24.10	2	1,240	0.16%
2020/06/11	4	18.70	8	18.75	17.85	-4	781	-0.51%
2020/06/10	6.1	18.14	14	17.24	18.10	-7.9	713	-1.11%
2020/06/09	4	16.40	0	0.00	16.60	4	655	0.61%
2020/06/03	0	0.00	0.3	14.15	14.30	-0.3	603	-0.06%
2020/05/27	5	13.65	5	13.70	13.60	0	593	0.00%
2020/05/26	0	0.00	10	13.50	13.40	-10	587	-1.70%
2020/05/08	10	14.46	35	14.55	14.35	-25	559	-4.47%
2020/05/07	30	14.03	5	13.60	14.10	25	520	4.80%
2020/05/05	0	0.00	0.2	13.00	13.00	-0.2	490	-0.04%
2020/04/24	0.1	12.25	5	12.45	12.25	-4.9	503	-0.97%
2020/04/23	5	12.60	0	0.00	12.40	5	501	1.00%
2020/04/15	0.1	12.45	0	0.00	12.45	0.1	475	0.02%
2020/04/09	0	0.00	10	12.60	12.20	-10	466	-2.14%
2020/04/08	11	12.08	0	0.00	12.15	11	462	2.38%
2020/03/25	5	10.95	0	0.00	11.10	5	451	1.11%
2020/03/20	17	9.67	17	9.82	9.99	0	450	0.00%
2020/03/19	5	9.09	2	9.10	9.09	3	438	0.68%
2020/03/18	0	0.00	10	10.80	10.10	-10	411	-2.43%
2020/03/17	14	11.11	0	0.00	11.00	14	402	3.48%
2020/03/13	0	0.00	1	12.30	12.40	-1	386	-0.26%
2020/03/12	1	13.65	0	0.00	13.60	1	378	0.26%
2020/02/25	2	16.30	0	0.00	16.40	2	341	0.59%
2020/02/17	0	0.00	1	16.90	16.90	-1	334	-0.30%
2020/02/13	2	17.10	0	0.00	16.95	2	335	0.60%
2020/02/10	0	0.00	1	16.75	16.55	-1	334	-0.30%
2020/02/03	0	0.00	1	16.40	16.80	-1	333	-0.30%
2020/01/31	3	17.63	0	0.00	17.50	3	327	0.92%
2020/01/30	2	17.90	0	0.00	17.70	2	326	0.61%
2020/01/20	2	19.73	0	0.00	19.65	2	313	0.64%
2020/01/02	3	21.00	3	20.92	20.85	0	455	0.00%
2019/12/26	0	0.00	11	20.65	20.60	-11	419	-2.62%
2019/12/03	0	0.00	1	20.05	20.15	-1	431	-0.22%
2019/11/11	0	0.00	1	20.75	20.70	-1	466	-0.21%
2019/11/07	4	21.04	0	0.00	20.90	4	465	0.86%
2019/11/04	1	21.20	0	0.00	21.20	1	466	0.21%
2019/10/31	0	0.00	3	21.13	21.15	-3	489	-0.61%
2019/10/30	3	21.35	0	0.00	21.35	3	492	0.61%
2019/10/29	0	0.00	2	21.50	21.35	-2	495	-0.40%
2019/10/28	2	21.45	2	21.55	21.50	0	505	0.00%
2019/10/24	1	21.50	0	0.00	21.60	1	507	0.20%
2019/10/23	0	0.00	5	22.00	21.90	-5	507	-0.99%
2019/10/22	9	21.94	7.3	21.96	22.20	1.7	494	0.35%
2019/10/21	5	20.62	0	0.00	20.55	5	428	1.17%
2019/10/16	0	0.00	5	20.89	20.80	-5	444	-1.12%
2019/10/15	10	20.99	5	20.95	20.60	5	445	1.12%
2019/10/08	3	20.37	3	20.88	20.80	0	435	0.00%
2019/10/07	1	19.85	0	0.00	19.75	1	409	0.24%
2019/09/23	0	0.00	10	20.84	20.80	-10	421	-2.37%
2019/09/18	10	20.27	0	0.00	20.55	10	404	2.47%
2019/09/03	0	0.00	2	20.50	20.25	-2	415	-0.48%
2019/08/28	0	0.00	1	20.10	20.00	-1	416	-0.24%
2019/08/15	2	19.85	0	0.00	19.85	2	412	0.49%
2019/08/12	5	20.66	0	0.00	20.80	5	418	1.19%
2019/08/02	4	23.75	0	0.00	23.80	4	462	0.86%
2019/07/26	0	0.00	3	24.65	24.65	-3	428	-0.70%
2019/07/16	0	0.00	0.5	23.60	23.75	-0.5	462	-0.11%
2019/07/10	0	0.00	3	22.85	22.90	-3	492	-0.61%
2019/06/21	0	0.00	0.9	21.95	21.85	-0.9	795	-0.12%
2019/06/20	1	21.90	1	22.00	22.05	0	803	0.00%
2019/05/13	6	22.42	4	23.74	22.15	2	1,840	0.11%
2019/05/10	5	24.10	11	24.10	23.95	-6	1,811	-0.33%
2019/05/09	5	24.35	0	0.00	24.10	5	1,807	0.28%
2019/05/06	0	0.00	1	25.00	24.80	-1	1,795	-0.06%
2019/04/26	5	25.00	0	0.00	25.00	5	1,765	0.28%
2019/04/25	8	25.34	0	0.00	25.20	8	1,755	0.46%
2019/04/24	10	25.20	0	0.00	25.20	10	1,739	0.57%
2019/04/23	5	25.20	0	0.00	25.25	5	1,732	0.29%
2019/04/22	1	25.20	0	0.00	25.30	1	1,726	0.06%
2019/04/19	0	0.00	0	24.65	24.70	0	1,711	0.00%
2019/04/17	0	0.00	2	25.30	25.10	-2	1,688	-0.12%
2019/04/16	1	24.90	0	0.00	25.00	1	1,672	0.06%
2019/04/12	0	0.00	12	24.75	24.60	-12	1,655	-0.72%
2019/04/11	12	25.44	0	0.00	25.10	12	1,640	0.73%
2019/04/08	0	0.00	1	25.45	25.25	-1	1,568	-0.06%
2019/04/03	0	0.00	1	25.65	25.25	-1	1,550	-0.06%
2019/04/02	2	25.05	2	25.10	25.05	0	1,515	0.00%
2019/04/01	4.5	26.08	2	26.25	25.85	2.5	1,481	0.17%
2019/03/14	0	0.00	5	25.35	25.35	-5	1,242	-0.40%
2019/03/12	8	26.39	32	26.95	26.10	-24	1,130	-2.12%
2019/03/11	3	25.70	17	25.72	26.40	-14	971	-1.44%
2019/03/08	2	24.30	0	0.00	24.00	2	897	0.22%
2019/03/07	5	23.85	12	24.39	24.45	-7	906	-0.77%
2019/03/06	1	23.30	10	23.23	23.40	-9	735	-1.22%
2019/03/05	0	0.00	9	21.66	22.00	-9	586	-1.53%
2019/02/27	0	0.00	12	21.05	20.80	-12	548	-2.19%
2019/02/26	0	0.00	3	21.25	21.20	-3	542	-0.55%
2019/02/25	0	0.00	7	21.51	21.30	-7	547	-1.28%
2019/02/22	7	21.26	5	21.30	21.30	2	540	0.37%
2019/02/21	1	21.50	2	21.60	21.45	-1	531	-0.19%
2019/02/20	5	20.40	0	0.00	20.40	5	500	1.00%
2019/02/19	0	0.00	10	20.33	20.20	-10	498	-2.01%
2019/02/18	2	20.55	0	0.00	20.35	2	509	0.39%
2019/02/13	1	19.50	2	19.50	19.60	-1	482	-0.21%
2019/02/12	2	19.10	0	0.00	19.10	2	475	0.42%
2019/01/28	0	0.00	1	19.30	19.15	-1	474	-0.21%
2019/01/23	0	0.00	9	19.23	19.15	-9	501	-1.79%
2019/01/17	3	18.90	0	0.00	19.25	3	530	0.57%
2019/01/16	0	0.00	0.6	18.85	18.85	-0.6	538	-0.11%
2019/01/14	0.2	18.75	0	0.00	18.75	0.2	568	0.04%
2019/01/11	0	0.00	5	18.90	18.90	-5	590	-0.85%
2019/01/10	3	18.90	0	0.00	18.90	3	593	0.51%
2019/01/08	2	18.70	0	0.00	18.75	2	601	0.33%
2018/12/28	0	0.00	5	19.10	19.10	-5	656	-0.76%
2018/12/26	0	0.00	10	18.95	18.85	-10	717	-1.39%
2018/12/22	6	19.48	16	19.51	19.40	-10	767	-1.30%
2018/12/20	2	19.50	25	19.36	19.00	-23	763	-3.01%
2018/12/18	0	0.00	4	20.20	20.00	-4	776	-0.52%
2018/12/14	2	20.15	0	0.00	20.15	2	795	0.25%
2018/12/12	0	0.00	50	20.16	20.30	-50	817	-6.12%
2018/12/10	11	19.64	0	0.00	19.50	11	836	1.32%
2018/12/07	0	0.00	10	20.51	20.20	-10	845	-1.18%
2018/12/06	50	20.31	0	0.00	20.00	50	853	5.86%
2018/11/30	2	19.60	12	20.89	21.75	-10	798	-1.25%
2018/11/29	0.4	19.75	0	0.00	19.80	0.4	736	0.05%
2018/11/28	21	18.78	0	0.00	18.80	21	695	3.02%
2018/11/27	27	18.47	0	0.00	18.65	27	701	3.85%
2018/11/22	0	0.00	5	18.90	18.60	-5	736	-0.68%
2018/11/21	9	18.26	0	0.00	18.25	9	731	1.23%
2018/11/16	0	0.00	8	18.65	18.70	-8	782	-1.02%
2018/11/15	0	0.00	4	19.09	18.65	-4	792	-0.50%
2018/11/14	0	0.00	5	17.85	17.85	-5	785	-0.64%
2018/11/08	0	0.00	0.4	18.50	18.50	-0.4	868	-0.04%
2018/11/07	2	18.45	0	0.00	18.45	2	884	0.23%
2018/11/06	2	18.25	0	0.00	18.25	2	910	0.22%
2018/11/02	0	0.00	46	18.36	18.35	-46	972	-4.73%
2018/10/30	2	17.25	0	0.00	17.50	2	1,014	0.20%
2018/10/29	24	17.42	12	17.82	17.35	12	1,042	1.15%
2018/10/26	1	18.30	0	0.00	18.60	1	1,040	0.10%
2018/10/25	1	19.35	0	0.00	19.30	1	1,063	0.09%
2018/10/24	1	19.25	4	20.45	20.35	-3	1,086	-0.28%
2018/10/23	1	20.00	3	19.90	19.70	-2	1,103	-0.18%
2018/10/22	0	0.00	4	18.80	19.55	-4	1,100	-0.36%
2018/10/19	33	18.59	0	0.00	17.80	33	1,108	2.98%
2018/10/18	2	19.50	25	19.90	19.50	-23	1,078	-2.13%
2018/10/17	0	0.00	34	20.74	20.20	-34	1,143	-2.97%
2018/10/16	1	19.70	0	0.00	20.30	1	1,214	0.08%
2018/10/15	31	19.93	0	0.00	20.00	31	1,284	2.41%
2018/10/12	29.2	19.63	61	19.96	20.30	-31.8	1,379	-2.31%
2018/10/11	6	21.32	57	21.26	21.25	-51	1,333	-3.83%
2018/10/09	8	24.01	70	24.99	23.60	-62	1,360	-4.56%
2018/10/08	88	24.80	0	0.00	25.40	88	1,454	6.05%
2018/10/05	14.2	25.60	112	24.82	24.80	-97.8	1,572	-6.22%	大賣/
2018/10/04	6	27.93	9	27.54	27.50	-3	1,229	-0.24%
2018/10/03	6	29.70	11	29.68	28.90	-5	1,215	-0.41%
2018/10/02	2	30.98	33	31.67	31.00	-31	853	-3.63%