永崴投控 (3712)-玉山-嘉義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.45
漲跌
▲0.85
漲幅
+2.00%
成交量
1,199張
產業
上市電腦週邊類股▲0.09%
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	32	41.77	30	41.99	42.60	2	5,433	0.04%
2024/05/09	1	42.90	2	43.10	42.80	-1	5,478	-0.02%
2024/05/08	1	42.90	0	0.00	43.55	1	5,568	0.02%
2024/05/07	9	42.29	0	0.00	42.60	9	5,579	0.16%
2024/05/03	10	43.53	1	43.35	43.35	9	5,624	0.16%
2024/05/02	1	44.30	1	44.60	44.25	0	5,698	0.00%
2024/04/29	5	45.00	1.2	44.75	45.00	3.8	5,987	0.06%
2024/04/26	1	45.85	1	44.90	44.85	0	6,070	0.00%
2024/04/24	0	46.15	4	46.15	46.05	-4	6,087	-0.07%
2024/04/23	1	46.40	0	0.00	45.50	1	6,130	0.02%
2024/04/22	4	47.11	1	46.10	45.75	3	6,262	0.05%
2024/04/19	11	46.60	2	46.77	47.30	9	6,397	0.14%
2024/04/18	12	49.35	11	49.01	48.60	1	6,332	0.02%
2024/04/17	5	49.37	10.1	49.73	49.60	-5.1	6,315	-0.08%
2024/04/16	8	47.09	24	46.35	46.40	-16	6,156	-0.26%
2024/04/15	29.1	49.20	17.3	48.09	48.20	11.8	6,068	0.19%
2024/04/12	16	46.36	12	46.75	46.55	4	5,802	0.07%
2024/04/11	31	44.56	38.4	44.84	44.10	-7.4	5,677	-0.13%
2024/04/10	2	44.15	1	44.20	44.55	1	5,659	0.02%
2024/04/09	0	0.00	2	44.20	44.15	-2	5,645	-0.04%
2024/04/08	0.1	44.10	0	0.00	44.10	0.1	5,637	0.00%
2024/04/03	0.1	43.54	0	0.00	43.65	0.1	5,634	0.00%
2024/04/02	12	43.58	11	43.53	43.55	1	5,649	0.02%
2024/04/01	5	44.05	26	44.00	44.00	-21	5,641	-0.37%
2024/03/28	26	43.91	0	43.30	43.10	26	5,613	0.46%
2024/03/27	14	43.51	14	43.75	43.75	0	5,610	0.00%
2024/03/25	0	0.00	1	43.95	43.90	-1	5,562	-0.02%
2024/03/22	1	42.90	3	43.05	43.70	-2	5,608	-0.04%
2024/03/21	5	42.81	43	42.85	42.60	-38	5,653	-0.67%
2024/03/20	6	41.50	0	0.00	41.50	6	5,670	0.11%
2024/03/19	71	42.09	45	41.98	41.80	26	5,768	0.45%
2024/03/18	0	0.00	20	42.06	42.20	-20	6,071	-0.33%
2024/03/15	20	41.28	0	0.00	41.55	20	6,416	0.31%
2024/03/14	3	41.45	0	0.00	41.35	3	6,502	0.05%
2024/03/13	25	42.31	0	0.00	41.70	25	6,469	0.39%
2024/03/12	8	42.23	5	42.69	42.40	3	6,431	0.05%
2024/03/11	1	42.65	31	43.01	42.05	-30	6,419	-0.47%
2024/03/08	36	44.50	41	43.67	43.25	-5	6,396	-0.08%
2024/03/07	15	45.95	4	45.50	45.65	11	6,283	0.18%
2024/03/06	0	46.35	0	0.00	46.60	0	6,193	0.00%
2024/03/05	51	47.80	33	47.13	47.05	18	6,128	0.29%
2024/03/04	56	48.02	50	48.04	47.80	6	6,043	0.10%
2024/03/01	8.3	47.95	7	48.98	48.65	1.2	5,938	0.02%
2024/02/29	66	47.73	86	48.44	49.75	-20	5,773	-0.35%
2024/02/27	35	46.25	6	48.29	46.40	29	5,482	0.53%
2024/02/26	5	48.68	23.2	47.94	48.35	-18.2	5,260	-0.35%
2024/02/23	11	46.19	8	45.51	45.00	3	4,918	0.06%
2024/02/22	5	46.18	16	46.36	45.80	-11	4,763	-0.23%
2024/02/21	9	45.62	28	46.60	46.70	-19	4,580	-0.41%
2024/02/20	24	45.01	15	45.05	45.10	9	4,286	0.21%
2024/02/19	1	44.13	67	42.86	44.20	-66	3,896	-1.69%
2024/02/16	3	40.32	0	0.00	40.20	3	3,701	0.08%
2024/02/15	33	39.51	68	39.71	39.35	-35	3,668	-0.95%
2024/02/05	14	41.92	32	42.00	41.95	-18	3,613	-0.50%
2024/02/01	1	43.20	0	0.00	43.70	1	3,541	0.03%
2024/01/31	23	42.19	3	43.78	43.45	20	3,476	0.58%
2024/01/30	0	0.00	25	42.07	42.20	-25	3,371	-0.74%
2024/01/29	0	0.00	2	42.35	42.40	-2	3,341	-0.06%
2024/01/26	4	42.66	0	0.00	42.30	4	3,312	0.12%
2024/01/25	5	43.55	5	43.11	42.75	0	3,240	0.00%
2024/01/24	14	42.80	45.1	42.98	43.60	-31.1	3,120	-1.00%
2024/01/23	5	42.49	20	42.61	42.70	-15	2,953	-0.51%
2024/01/22	4	41.69	43	41.08	42.10	-39	2,800	-1.39%
2024/01/19	0	0.00	34	39.14	39.40	-34	2,694	-1.26%
2024/01/18	3	39.37	0	0.00	39.25	3	2,662	0.11%
2024/01/17	88	39.81	10	40.07	39.90	78	2,628	2.97%
2024/01/16	171	41.09	36	42.12	40.85	135	2,563	5.27%	大買/鉅額交易
2024/01/15	4	41.45	19.3	41.71	42.70	-15.3	2,393	-0.64%
2024/01/12	0	39.30	0	0.00	38.85	0	2,196	0.00%
2024/01/11	6	38.81	1	39.45	38.95	5	2,174	0.23%
2024/01/10	1.1	37.16	0	0.00	37.15	1.1	2,106	0.05%
2024/01/09	1	37.90	0	0.00	37.60	1	2,101	0.05%
2024/01/04	16	37.33	97	37.56	36.75	-81	2,077	-3.90%
2024/01/03	61	38.24	0	0.00	38.05	61	2,043	2.98%
2024/01/02	1	38.90	0	0.00	38.75	1	2,031	0.05%
2023/12/29	51.1	37.97	51	38.43	38.55	0.1	2,015	0.00%
2023/12/28	0.1	38.40	0	0.00	37.90	0.1	2,001	0.00%
2023/12/27	0	0.00	5	38.25	38.10	-5	1,972	-0.25%
2023/12/25	14	37.74	0	0.00	37.40	14	1,948	0.72%
2023/12/21	2	38.48	3	38.25	38.55	-1	1,922	-0.05%
2023/12/20	10	38.38	0	0.00	38.30	10	1,904	0.53%
2023/12/19	1	38.00	2	38.23	38.15	-1	1,875	-0.05%
2023/12/18	6	39.49	0	0.00	39.30	6	1,788	0.34%
2023/12/15	7	40.51	12	40.00	40.00	-5	1,677	-0.30%
2023/12/14	52	41.36	17	42.15	40.80	35	1,605	2.18%
2023/12/13	20	42.61	4	43.16	42.55	16	1,487	1.07%
2023/12/12	6.1	42.95	58	42.86	43.45	-51.9	1,148	-4.51%
2023/12/11	3	39.45	9	39.12	39.50	-6	759	-0.79%
2023/12/08	0	0.00	1	37.05	37.05	-1	640	-0.16%
2023/12/06	0	0.00	2	37.00	36.90	-2	602	-0.33%
2023/12/05	1	38.55	0	0.00	38.55	1	553	0.19%
2023/12/04	0	36.80	0	0.00	36.85	0	510	0.01%
2023/11/17	0	0.00	1	36.40	36.15	-1	410	-0.24%
2023/11/16	0	0.00	1	36.00	36.05	-1	401	-0.25%
2023/11/15	0	35.50	17	35.87	35.50	-17	386	-4.40%
2023/11/14	1	35.55	0	0.00	35.25	1	366	0.27%
2023/11/13	1	34.90	0	0.00	35.20	1	351	0.29%
2023/11/08	5	34.20	4.6	34.27	33.70	0.4	341	0.11%
2023/10/24	0	31.75	0	0.00	31.85	0	416	0.00%
2023/10/20	0.2	31.58	0	0.00	31.80	0.2	438	0.05%
2023/10/18	10.1	32.00	0	0.00	31.75	10.1	479	2.11%
2023/10/17	0.3	33.00	0	0.00	32.30	0.3	487	0.06%
2023/10/11	0	0.00	5	34.01	33.00	-5	600	-0.83%
2023/09/20	2	33.50	0	0.00	33.50	2	763	0.26%
2023/09/19	2	33.90	0	0.00	33.70	2	783	0.26%
2023/09/07	0	0.00	5	32.60	32.65	-5	850	-0.59%
2023/09/06	5	33.00	5	32.90	32.80	0	871	0.00%
2023/09/05	1	33.05	9	33.13	33.15	-8	887	-0.90%
2023/09/04	1	32.60	3	32.80	32.80	-2	918	-0.22%
2023/09/01	0	0.00	1	32.85	32.60	-1	937	-0.11%
2023/08/31	0	0.00	2	32.68	32.60	-2	969	-0.21%
2023/08/30	2	32.10	1	32.55	32.25	1	1,008	0.10%
2023/08/21	0	0.00	1	31.45	31.30	-1	1,137	-0.09%
2023/08/18	1	31.00	0	0.00	31.00	1	1,149	0.09%
2023/08/17	0	0.00	1	31.45	31.60	-1	1,170	-0.09%
2023/08/14	1	31.50	0	0.00	31.05	1	1,251	0.08%
2023/08/09	1	33.65	0	0.00	33.65	1	1,362	0.07%
2023/08/08	2	34.58	2	34.53	34.40	0	1,377	0.00%
2023/08/07	0	0.00	1	32.80	33.20	-1	1,405	-0.07%
2023/08/04	0	0.00	1	32.45	32.90	-1	1,467	-0.07%
2023/08/02	1	32.00	0	0.00	32.10	1	1,517	0.07%
2023/07/28	2	33.95	0	0.00	33.90	2	1,806	0.11%
2023/07/27	0	0.00	1	34.60	34.30	-1	2,007	-0.05%
2023/07/26	1	34.10	0	0.00	34.05	1	2,232	0.04%
2023/07/25	0	0.00	1	34.75	34.75	-1	2,258	-0.04%
2023/07/24	2	35.93	0	0.00	35.90	2	2,271	0.09%
2023/07/21	1	36.55	0	0.00	36.45	1	2,280	0.04%
2023/07/18	0	0.00	12	37.93	37.60	-12	2,448	-0.49%
2023/07/17	0	0.00	4	37.46	37.90	-4	2,505	-0.16%
2023/07/14	1	36.25	3	36.67	36.30	-2	2,564	-0.08%
2023/07/13	6	35.99	0	0.00	36.05	6	2,733	0.22%
2023/07/12	1	36.20	1	36.20	36.20	0	3,123	0.00%
2023/07/11	2	36.25	2	36.75	36.35	0	3,315	0.00%
2023/07/10	1	36.25	2	36.80	36.40	-1	3,330	-0.03%
2023/07/07	2	36.30	6	36.54	36.30	-4	3,366	-0.12%
2023/07/06	0	0.00	1	37.50	36.85	-1	3,396	-0.03%
2023/07/05	6	37.72	2	37.65	37.10	4	3,415	0.12%
2023/07/04	9	37.74	6	38.00	37.65	3	3,417	0.09%
2023/06/29	0	0.00	2	35.93	36.00	-2	3,365	-0.06%
2023/06/28	2	35.55	1	35.95	35.50	1	3,369	0.03%
2023/06/27	1	35.60	0	0.00	35.55	1	3,391	0.03%
2023/06/26	0	0.00	1	36.25	36.05	-1	3,394	-0.03%
2023/06/21	1	36.15	0	0.00	36.25	1	3,414	0.03%
2023/06/20	6	36.21	0	0.00	36.25	6	3,454	0.17%
2023/06/19	4	36.48	0	0.00	36.40	4	3,475	0.12%
2023/06/16	0	0.00	2	37.10	36.90	-2	3,508	-0.06%
2023/06/15	1	36.25	3	36.75	36.40	-2	3,539	-0.06%
2023/06/14	12	36.22	0	0.00	36.40	12	3,553	0.34%
2023/06/12	7	36.49	0	0.00	36.35	7	3,647	0.19%
2023/06/07	0	38.60	0	0.00	38.25	0	4,113	0.00%
2023/06/06	6	38.34	0	0.00	38.00	6	4,391	0.14%
2023/06/02	0	0.00	12	38.89	38.30	-12	4,428	-0.27%
2023/05/31	0	0.00	1	37.10	37.15	-1	4,352	-0.02%
2023/05/30	1	36.55	2	36.80	36.70	-1	4,345	-0.02%
2023/05/29	1	37.15	2	37.08	37.10	-1	4,362	-0.02%
2023/05/26	1	36.50	0	0.00	36.50	1	4,361	0.02%
2023/05/25	0	0.00	1	37.35	37.30	-1	4,349	-0.02%
2023/05/24	0	0.00	1	37.80	37.80	-1	4,339	-0.02%
2023/05/23	1	37.90	0	0.00	37.80	1	4,331	0.02%
2023/05/22	3	37.13	2	36.90	37.55	1	4,320	0.02%
2023/05/19	2	36.10	0	0.00	36.05	2	4,291	0.05%
2023/05/18	1	36.85	2	36.83	36.70	-1	4,286	-0.02%
2023/05/17	2	35.98	1	36.15	35.90	1	4,275	0.02%
2023/05/15	24	36.50	1	35.70	36.15	23	4,241	0.54%
2023/05/11	1	38.80	0	0.00	38.55	1	4,193	0.02%
2023/05/10	2	39.63	4	39.30	39.30	-2	4,162	-0.05%
2023/05/05	0	0.00	2	40.48	39.30	-2	4,007	-0.05%
2023/05/04	9	40.62	8	41.07	40.75	1	3,934	0.03%
2023/05/03	3	40.07	4	40.38	40.95	-1	3,808	-0.03%
2023/05/02	8	39.91	7	40.41	40.70	1	3,604	0.03%
2023/04/28	0	0.00	1	38.45	38.25	-1	3,379	-0.03%
2023/04/26	0	0.00	7	37.24	37.40	-7	3,322	-0.21%
2023/04/25	4	38.07	12	38.00	37.75	-8	3,292	-0.24%
2023/04/24	0	0.00	10	37.40	37.40	-10	3,201	-0.31%
2023/04/21	14	36.33	10	35.80	36.10	4	3,150	0.13%
2023/04/20	1	38.05	5.1	38.08	37.30	-4.1	3,098	-0.13%
2023/04/19	11	39.53	0	39.50	39.00	11	3,024	0.36%
2023/04/18	9.1	39.64	6	39.18	40.00	3.1	2,930	0.10%
2023/04/17	20.1	39.14	0	39.40	39.90	20	2,819	0.71%
2023/04/14	0	0.00	6	37.95	37.70	-6	2,525	-0.24%
2023/04/13	1	37.35	1	37.00	37.15	0	2,339	0.00%
2023/04/12	0	0.00	3	37.27	37.40	-3	2,325	-0.13%
2023/04/11	3	36.27	3	36.30	36.10	0	2,319	0.00%
2023/04/10	1	38.05	9	37.70	37.90	-8	2,314	-0.35%
2023/04/07	0	37.70	0	0.00	37.45	0	2,286	0.00%
2023/04/06	10	36.80	0	37.35	37.45	10	2,268	0.44%
2023/03/31	1	36.60	1	37.00	37.05	0	2,252	0.00%
2023/03/28	1	35.75	0	0.00	35.75	1	2,212	0.05%
2023/03/27	0	0.00	2	37.20	37.10	-2	2,187	-0.09%
2023/03/23	8	37.64	3	37.75	37.35	5	2,152	0.23%
2023/03/22	0	0.00	4	37.20	37.25	-4	2,139	-0.19%
2023/03/21	3	37.17	2	37.15	37.25	1	2,102	0.05%
2023/03/20	3	36.51	0	0.00	37.35	3	2,057	0.15%
2023/03/17	2	35.75	0	0.00	35.75	2	2,012	0.10%
2023/03/15	0	0.00	1	37.20	36.45	-1	1,948	-0.05%
2023/03/14	3	37.35	1	37.20	37.20	2	1,871	0.11%
2023/03/13	0	0.00	1	37.45	37.20	-1	1,788	-0.06%
2023/03/10	4	38.00	16	38.11	38.45	-12	1,629	-0.74%
2023/03/09	4.1	37.92	18	38.09	38.50	-13.9	1,343	-1.04%
2023/03/08	1	34.30	5	33.84	35.00	-4	1,046	-0.38%
2023/03/01	0	0.00	1	31.10	30.80	-1	924	-0.11%
2023/02/24	0	0.00	10	30.85	30.80	-10	897	-1.11%
2023/02/22	10	30.15	0	0.00	30.15	10	878	1.14%
2023/02/15	0	0.00	2	30.70	30.70	-2	833	-0.24%
2023/02/14	0	30.00	0	0.00	29.85	0	803	0.00%
2023/02/13	0	0.00	10	30.55	30.00	-10	796	-1.26%
2023/02/10	2	30.60	0	0.00	30.05	2	781	0.26%
2023/02/09	2	30.13	0	0.00	29.90	2	729	0.27%
2023/02/02	10	29.90	0	0.00	29.80	10	671	1.49%
2023/01/10	2	28.30	0	0.00	28.20	2	552	0.36%
2023/01/09	2	28.50	1	28.60	28.60	1	545	0.18%
2023/01/06	2	28.90	0	0.00	28.90	2	534	0.37%
2023/01/05	8	29.74	6	30.05	29.40	2	520	0.38%
2023/01/04	0	0.00	8	29.68	30.00	-8	447	-1.80%
2023/01/03	5	27.96	0	0.00	28.60	5	345	1.45%
2022/12/30	0	0.00	2	28.18	27.80	-2	329	-0.61%
2022/12/29	1	28.90	3	29.05	28.40	-2	319	-0.63%
2022/12/28	2	28.95	0	0.00	28.90	2	282	0.72%
2022/12/14	1	28.60	6	28.60	28.50	-5	211	-2.36%
2022/12/07	2	26.65	0	0.00	26.50	2	181	1.10%
2022/11/30	0	0.00	3	26.30	26.25	-3	171	-1.75%
2022/11/02	0	0.00	1	24.10	23.95	-1	187	-0.53%
2022/10/25	1	23.30	0	0.00	23.45	1	215	0.47%
2022/10/21	3	23.00	0	0.00	22.85	3	216	1.39%
2022/10/20	1	23.10	1	23.20	23.10	0	219	0.00%
2022/10/13	0	0.00	3	22.87	22.40	-3	233	-1.29%
2022/10/12	1	23.30	1	23.55	23.80	0	227	0.00%
2022/10/11	0	0.00	0.1	24.70	23.55	-0.1	230	-0.04%
2022/09/12	0	0.00	1	28.10	28.05	-1	412	-0.24%
2022/09/06	0	0.00	1	27.80	27.75	-1	432	-0.23%
2022/08/30	4	28.40	0	0.00	28.50	4	459	0.87%
2022/08/18	2	28.33	0	0.00	28.35	2	498	0.40%
2022/08/15	0	0.00	1	27.95	28.05	-1	513	-0.19%
2022/08/12	0	0.00	2	27.60	27.70	-2	515	-0.39%
2022/08/10	0	0.00	1	27.25	27.35	-1	534	-0.19%
2022/08/04	1	26.75	0	0.00	26.70	1	590	0.17%
2022/07/28	0	0.00	0.1	29.05	28.90	-0.1	697	-0.01%
2022/07/26	0	28.95	0	0.00	28.85	0	803	0.00%
2022/07/25	0	0.00	1	29.30	29.35	-1	940	-0.11%
2022/07/22	1	29.40	0	0.00	29.10	1	1,104	0.09%
2022/07/21	1.1	28.91	1	29.20	29.15	0.1	1,383	0.00%
2022/07/20	1	28.65	1	28.60	28.60	0	1,443	0.00%
2022/07/12	0	0.00	17	27.87	27.60	-17	1,576	-1.08%
2022/07/01	1	30.00	3	30.52	29.75	-2	1,546	-0.13%
2022/06/30	2	31.93	0	0.00	31.50	2	1,518	0.13%
2022/06/29	17	31.29	0	0.00	30.95	17	1,464	1.16%
2022/06/24	0	0.00	2	30.45	30.70	-2	1,456	-0.14%
2022/06/16	0	0.00	2	30.85	30.30	-2	1,452	-0.14%
2022/06/15	3	31.32	0	0.00	30.90	3	1,451	0.21%
2022/06/08	0	0.00	1	31.25	31.00	-1	1,432	-0.07%
2022/06/06	1	30.95	0	0.00	31.00	1	1,434	0.07%
2022/06/01	1	31.10	0	0.00	31.05	1	1,432	0.07%
2022/05/26	2	30.20	0	0.00	30.00	2	1,417	0.14%
2022/05/18	0	0.00	1	29.75	30.15	-1	1,403	-0.07%
2022/05/16	1	29.55	0	0.00	29.55	1	1,383	0.07%
2022/05/12	1	29.80	0	0.00	29.80	1	1,364	0.07%
2022/05/11	0	0.00	2	30.30	30.10	-2	1,360	-0.15%
2022/05/10	2	29.70	0	0.00	30.65	2	1,350	0.15%
2022/05/09	0	0.00	5	30.65	30.05	-5	1,340	-0.37%
2022/05/06	12	32.57	16	32.28	32.15	-4	1,303	-0.31%
2022/05/05	2	34.25	2	33.70	33.50	0	1,289	0.00%
2022/05/04	4	33.70	4	33.75	33.75	0	1,256	0.00%
2022/05/03	5	33.82	5	33.63	33.55	0	1,231	0.00%
2022/04/29	12	34.73	4	34.81	34.60	8	1,169	0.68%
2022/04/28	7	34.24	13	34.37	34.50	-6	1,045	-0.57%
2022/04/27	26	33.32	24	33.24	34.70	2	886	0.23%
2022/04/26	34	31.88	31	32.35	33.80	3	630	0.48%
2022/04/21	9	33.21	9	32.84	32.35	0	574	0.00%
2022/04/14	1	30.00	0	0.00	30.00	1	619	0.16%
2022/03/31	0	0.00	10	31.20	30.75	-10	680	-1.47%
2022/03/29	10	31.05	0	0.00	30.85	10	674	1.48%
2022/03/25	1	31.90	0	0.00	31.40	1	681	0.15%
2022/03/24	0	0.00	3	31.50	31.85	-3	693	-0.43%
2022/03/18	1	30.85	0	0.00	30.95	1	710	0.14%
2022/03/11	2	30.40	0	0.00	30.40	2	775	0.26%
2022/02/24	1	30.50	3	30.55	30.30	-2	825	-0.24%
2022/02/15	1	31.00	1	31.00	31.00	0	959	0.00%
2022/01/14	1	32.00	1	32.20	32.50	0	1,212	0.00%
2022/01/12	2	33.03	1	32.75	32.50	1	1,238	0.08%
2022/01/11	1	34.30	1	34.00	32.90	0	1,242	0.00%
2022/01/10	2	34.45	2	34.58	34.55	0	1,227	0.00%
2022/01/07	1	34.60	1	34.35	34.10	0	1,236	0.00%
2022/01/05	3	33.42	0.1	33.35	33.45	2.9	1,264	0.23%
2022/01/04	1	33.00	0	0.00	32.90	1	1,337	0.07%
2021/12/30	0	0.00	6	33.08	32.85	-6	1,456	-0.41%
2021/12/28	1	32.50	1	33.00	32.35	0	1,709	0.00%
2021/12/27	5	32.70	0	0.00	32.70	5	1,788	0.28%
2021/12/21	0	0.00	2	32.60	32.55	-2	2,215	-0.09%
2021/12/20	1.2	32.21	1	33.20	32.10	0.2	2,225	0.01%
2021/12/14	1	31.50	0	0.00	31.50	1	2,221	0.05%
2021/12/09	0	0.00	10	32.90	32.90	-10	2,155	-0.46%
2021/12/07	10	31.55	5	31.90	31.50	5	2,133	0.23%
2021/12/03	0	0.00	10	31.38	31.05	-10	2,133	-0.47%
2021/11/23	1	32.80	1	33.00	32.35	0	2,126	0.00%
2021/11/19	15	32.70	0	0.00	32.70	15	2,118	0.71%
2021/11/18	1	33.30	1	33.45	33.40	0	2,101	0.00%
2021/11/16	0	0.00	1	33.40	33.40	-1	2,100	-0.05%
2021/11/15	5	35.13	3	34.20	34.30	2	2,087	0.10%
2021/11/12	1	35.65	3	35.90	35.95	-2	2,038	-0.10%
2021/11/11	1	36.20	10	35.95	35.65	-9	2,026	-0.44%
2021/11/08	0	0.00	4	34.83	34.65	-4	1,994	-0.20%
2021/11/05	1	35.60	3	35.60	35.45	-2	2,000	-0.10%
2021/11/04	1	35.35	0	0.00	35.40	1	2,036	0.05%
2021/11/03	1	35.30	3	35.17	35.15	-2	2,043	-0.10%
2021/11/02	5	35.05	0	0.00	34.35	5	2,023	0.25%
2021/11/01	1	35.15	17	34.19	35.05	-16	1,999	-0.80%
2021/10/29	1	33.65	1	33.30	33.30	0	1,967	0.00%
2021/10/28	8	33.88	1	33.80	33.90	7	1,972	0.35%
2021/10/27	1	33.00	16	33.70	33.55	-15	1,962	-0.76%
2021/10/26	1	33.30	1	33.25	33.25	0	1,966	0.00%
2021/10/22	6	32.88	1	33.25	33.20	5	2,010	0.25%
2021/10/21	2	33.00	6	32.90	32.40	-4	2,042	-0.20%
2021/10/19	0	0.00	0.2	32.53	32.45	-0.2	2,089	-0.01%
2021/10/18	3	31.90	0	0.00	31.95	3	2,122	0.14%
2021/10/15	2.2	31.91	2	32.05	32.85	0.2	2,170	0.01%
2021/10/14	27	32.43	17	31.84	31.85	10	2,208	0.45%
2021/10/13	15	34.65	0	0.00	34.60	15	2,370	0.63%
2021/10/12	0	0.00	1	38.15	36.60	-1	2,446	-0.04%
2021/10/07	1	37.50	0	0.00	37.60	1	2,469	0.04%
2021/10/06	2	37.83	5	37.21	36.60	-3	2,448	-0.12%
2021/10/04	1	34.20	29	35.31	35.95	-28	2,321	-1.21%
2021/10/01	15	36.05	25.2	37.64	34.25	-10.2	2,272	-0.45%
2021/09/30	1	35.50	13	35.92	36.05	-12	2,069	-0.58%
2021/09/28	1	32.35	1	32.50	33.10	0	2,339	0.00%
2021/09/27	1	32.55	1	32.80	32.65	0	2,479	0.00%
2021/09/24	2	31.30	28	31.35	32.45	-26	2,528	-1.03%
2021/09/16	0	0.00	10	30.76	30.50	-10	2,554	-0.39%
2021/09/15	0	0.00	13	30.32	30.60	-13	2,557	-0.51%
2021/09/08	10	29.90	0	0.00	29.80	10	2,565	0.39%
2021/09/07	0	0.00	1	30.40	30.40	-1	2,563	-0.04%
2021/09/03	12	31.83	0	0.00	31.65	12	2,558	0.47%
2021/09/02	1	32.20	1	32.05	31.75	0	2,556	0.00%
2021/09/01	0	0.00	42	32.82	32.40	-42	2,556	-1.64%
2021/08/27	0	0.00	16	32.62	32.20	-16	2,542	-0.63%
2021/08/24	1	31.10	1	30.80	30.75	0	2,527	0.00%
2021/08/20	1	29.95	1	30.10	29.70	0	2,525	0.00%
2021/08/19	2	30.45	2	30.10	30.00	0	2,524	0.00%
2021/08/17	2	30.60	0	0.00	30.10	2	2,511	0.08%
2021/08/16	0	0.00	1	31.00	30.75	-1	2,509	-0.04%
2021/08/13	3	31.70	3	31.37	31.25	0	2,498	0.00%
2021/08/12	3	33.52	1	33.80	33.50	2	2,465	0.08%
2021/08/11	11	33.21	1	33.55	33.60	10	2,467	0.41%
2021/08/10	20.2	34.54	0	0.00	33.60	20.2	2,460	0.82%
2021/08/09	1	36.25	0	0.00	36.30	1	2,424	0.04%
2021/08/06	1	35.65	2	35.75	35.65	-1	2,408	-0.04%
2021/08/03	1	36.50	2	36.73	36.60	-1	2,429	-0.04%
2021/08/02	1	36.15	0	0.00	36.60	1	2,420	0.04%
2021/07/29	12	36.40	2	36.45	36.35	10	2,401	0.42%
2021/07/28	30	36.15	28	37.19	36.70	2	2,385	0.08%
2021/07/27	0	0.00	12	37.85	37.60	-12	2,367	-0.51%
2021/07/26	11	37.11	11	37.35	38.95	0	2,342	0.00%
2021/07/23	5	37.50	4	37.10	36.75	1	2,282	0.04%
2021/07/22	0	0.00	2	37.05	36.70	-2	2,266	-0.09%
2021/07/21	1	37.80	10	36.60	36.15	-9	2,246	-0.40%
2021/07/20	8	38.63	3	38.72	38.10	5	2,193	0.23%
2021/07/19	50	40.50	33	41.47	40.35	17	2,125	0.80%
2021/07/16	2	38.80	16.3	39.06	40.00	-14.3	1,912	-0.75%
2021/07/15	0	0.00	1	37.30	37.65	-1	1,790	-0.06%
2021/07/14	45	37.20	58	37.45	37.30	-13	1,755	-0.74%
2021/07/13	15.3	36.05	10	36.40	36.00	5.3	1,674	0.32%
2021/07/12	6	35.78	6	35.93	37.40	0	1,630	0.00%
2021/07/09	8	35.51	3.4	35.52	35.30	4.6	1,556	0.30%
2021/07/08	12	36.03	3	36.35	36.50	9	1,524	0.59%
2021/07/07	31	36.27	10	37.49	36.10	21	1,504	1.40%
2021/07/06	42.4	37.61	8	38.38	37.00	34.4	1,432	2.40%
2021/07/05	12	36.23	41.8	37.59	37.70	-29.8	1,287	-2.32%
2021/07/02	9.2	33.11	21	33.64	34.30	-11.8	1,130	-1.04%
2021/07/01	2	31.30	11	30.95	32.05	-9	1,017	-0.88%
2021/06/30	0	0.00	8	30.55	30.20	-8	1,017	-0.79%
2021/06/29	3	29.85	0	0.00	29.90	3	1,017	0.29%
2021/06/28	2	29.95	0	0.00	30.10	2	1,010	0.20%
2021/06/23	3	27.95	0	0.00	28.10	3	1,018	0.29%
2021/06/22	5	28.00	1	27.95	27.95	4	1,016	0.39%
2021/06/21	2	28.20	2	28.00	28.00	0	1,019	0.00%
2021/06/17	1	28.95	1	29.25	29.20	0	1,074	0.00%
2021/06/09	0	0.00	1	29.25	28.85	-1	1,132	-0.09%
2021/06/02	1	29.15	0	0.00	29.10	1	1,147	0.09%
2021/06/01	0	0.00	11	29.50	29.60	-11	1,151	-0.96%
2021/05/31	0	0.00	10	28.97	28.75	-10	1,149	-0.87%
2021/05/28	4	28.30	0	0.00	28.35	4	1,164	0.34%
2021/05/26	1	27.45	0	0.00	27.40	1	1,168	0.09%
2021/05/21	0	0.00	1	26.30	26.65	-1	1,225	-0.08%
2021/05/17	0.5	23.65	3	23.80	23.60	-2.5	1,313	-0.19%
2021/05/13	1	26.00	4	26.10	25.50	-3	1,297	-0.23%
2021/05/12	0	0.00	3	25.65	25.65	-3	1,291	-0.23%
2021/05/11	1	29.00	0	0.00	27.90	1	1,265	0.08%
2021/05/06	1	29.05	1	29.20	29.05	0	1,259	0.00%
2021/05/05	6	28.75	0	0.00	29.00	6	1,256	0.48%
2021/05/04	1	29.90	4	28.58	29.30	-3	1,256	-0.24%
2021/05/03	0.5	30.30	1	30.55	29.90	-0.5	1,251	-0.04%
2021/04/28	1.6	32.09	0	0.00	32.00	1.6	1,273	0.12%
2021/04/27	0	0.00	4	32.14	32.55	-4	1,292	-0.31%
2021/04/26	10	32.00	0	0.00	31.90	10	1,286	0.78%
2021/04/23	0	0.00	1	31.90	32.00	-1	1,297	-0.08%
2021/04/22	5.5	32.29	0	0.00	31.20	5.5	1,310	0.42%
2021/04/20	1	33.90	1	34.35	34.05	0	1,285	0.00%
2021/04/19	0	0.00	0.5	34.25	34.35	-0.5	1,291	-0.04%
2021/04/14	1.5	31.73	1	32.00	32.00	0.5	1,384	0.04%
2021/04/13	3	32.85	2	32.65	31.90	1	1,401	0.07%
2021/04/12	1	33.60	7	33.11	32.90	-6	1,428	-0.42%
2021/04/09	8.5	34.14	3	34.25	33.70	5.5	1,417	0.39%
2021/04/08	3.5	34.06	4.1	34.15	34.25	-0.6	1,398	-0.04%
2021/04/07	3	32.17	4	32.29	32.75	-1	1,343	-0.07%
2021/04/06	1	32.25	0	0.00	32.45	1	1,326	0.08%
2021/04/01	1.1	30.19	0	0.00	30.45	1.1	1,284	0.09%
2021/03/26	2	29.75	0	0.00	29.65	2	1,344	0.15%
2021/03/22	0	0.00	3	29.85	30.35	-3	1,351	-0.22%
2021/03/15	5	30.45	0	0.00	30.45	5	1,425	0.35%
2021/03/09	0	0.00	1	28.60	28.70	-1	1,606	-0.06%
2021/03/02	4	28.58	0	0.00	28.05	4	2,161	0.19%
2021/02/25	0	0.00	1	29.40	29.40	-1	2,228	-0.04%
2021/02/23	1	30.35	0	0.00	30.75	1	2,248	0.04%
2021/02/22	1	31.00	0	0.00	31.00	1	2,228	0.04%
2021/02/05	0	0.00	10	25.44	25.30	-10	2,195	-0.46%
2021/02/04	0	0.00	1.3	25.60	25.65	-1.3	2,196	-0.06%
2021/01/27	15	26.83	0	0.00	26.85	15	2,389	0.63%
2021/01/22	1	27.45	0	0.00	27.40	1	2,490	0.04%
2021/01/19	5	28.60	0	0.00	27.70	5	2,442	0.20%
2021/01/18	0	0.00	20	26.27	27.50	-20	2,436	-0.82%
2021/01/13	0	0.00	2	29.00	28.95	-2	2,407	-0.08%
2021/01/11	1	29.90	4	29.21	30.00	-3	2,395	-0.13%
2021/01/08	10	28.35	0.4	28.45	28.45	9.6	2,367	0.41%
2021/01/06	3	30.75	0	0.00	30.95	3	2,366	0.13%
2021/01/05	0.3	32.20	2	32.00	32.40	-1.7	2,349	-0.07%
2020/12/29	5	32.63	0	0.00	32.30	5	2,362	0.21%
2020/12/28	0.1	32.65	0.4	32.65	32.50	-0.3	2,354	-0.01%
2020/12/22	5	33.80	0	0.00	33.00	5	2,409	0.21%
2020/12/21	20	34.00	0	0.00	33.90	20	2,441	0.82%
2020/12/15	3	34.70	2	35.05	34.60	1	2,757	0.04%
2020/12/14	5	35.55	0	0.00	35.40	5	2,813	0.18%
2020/12/11	0	0.00	0	34.85	35.05	0	2,871	0.00%
2020/12/10	10	35.73	0	0.00	35.35	10	2,969	0.34%
2020/12/07	59	36.40	27	36.19	36.10	32	3,019	1.06%
2020/12/04	3	37.65	1	38.70	37.65	2	2,939	0.07%
2020/12/02	0	0.00	5.1	38.39	38.90	-5.1	2,950	-0.17%
2020/12/01	0	0.00	5	39.38	39.20	-5	2,947	-0.17%
2020/11/30	11	40.96	0	0.00	40.50	11	3,100	0.35%
2020/11/27	20	40.86	3	41.03	40.85	17	3,052	0.56%
2020/11/26	6	41.30	15.2	40.66	41.50	-9.2	3,103	-0.30%
2020/11/24	1	38.00	0	0.00	37.70	1	2,994	0.03%
2020/11/23	0	0.00	1	37.70	38.50	-1	2,987	-0.03%
2020/11/20	0	0.00	1	37.70	37.60	-1	2,981	-0.03%
2020/11/17	0	0.00	10	37.60	37.50	-10	3,159	-0.32%
2020/11/13	0	0.00	0.1	37.40	37.90	-0.1	3,452	0.00%
2020/11/06	5	37.20	0	0.00	37.15	5	3,927	0.13%
2020/11/05	1	37.10	0	0.00	37.10	1	3,945	0.03%
2020/11/04	10	36.74	10	36.45	36.90	0	3,994	0.00%
2020/11/03	0	0.00	10	36.55	36.55	-10	3,960	-0.25%
2020/11/02	10	34.20	0	0.00	33.25	10	3,950	0.25%
2020/10/30	11	35.97	0	0.00	35.65	11	3,919	0.28%
2020/10/27	0	0.00	1	37.70	37.55	-1	4,070	-0.02%
2020/10/26	3	38.27	0	0.00	37.65	3	4,278	0.07%
2020/10/19	0	0.00	1	37.75	37.80	-1	5,066	-0.02%
2020/10/15	10	39.15	5	38.15	37.90	5	5,093	0.10%
2020/10/14	5	38.70	0	0.00	38.75	5	5,137	0.10%
2020/10/13	0	0.00	2	37.25	37.45	-2	5,115	-0.04%
2020/10/08	0	0.00	4	37.95	38.10	-4	5,132	-0.08%
2020/09/30	5	38.45	10	38.40	38.20	-5	5,297	-0.09%
2020/09/29	6	37.40	3	37.00	36.95	3	5,336	0.06%
2020/09/28	0	0.00	1	38.25	37.70	-1	5,474	-0.02%
2020/09/25	6	36.03	3	37.50	36.65	3	5,515	0.05%
2020/09/24	1	38.35	0	0.00	38.30	1	5,500	0.02%
2020/09/22	6	39.13	34	39.33	39.50	-28	5,622	-0.50%
2020/09/21	1	40.20	3	40.00	40.60	-2	5,662	-0.04%
2020/09/18	7	41.21	0	0.00	40.60	7	5,683	0.12%
2020/09/17	1	43.75	6	42.50	42.70	-5	5,573	-0.09%
2020/09/16	29	42.35	1	43.00	42.70	28	5,785	0.48%
2020/09/15	1	41.35	2	42.03	43.00	-1	5,909	-0.02%
2020/09/14	2	39.43	0	0.00	40.35	2	5,897	0.03%
2020/09/11	5	40.00	5	40.20	40.20	0	6,271	0.00%
2020/09/08	0	0.00	1	39.30	39.25	-1	6,219	-0.02%
2020/09/07	1	41.50	0	0.00	40.55	1	6,206	0.02%
2020/09/04	2	40.53	0	0.00	40.75	2	6,227	0.03%
2020/09/03	6	41.93	2	42.08	42.10	4	6,257	0.06%
2020/09/01	0	0.00	5	42.00	40.60	-5	6,034	-0.08%
2020/08/31	7	39.57	4	40.58	40.50	3	5,867	0.05%
2020/08/27	2	38.83	1	38.05	38.05	1	5,703	0.02%
2020/08/26	6	38.68	1	38.85	38.50	5	5,669	0.09%
2020/08/25	1	39.25	0	0.00	39.00	1	5,633	0.02%
2020/08/24	0	0.00	3	39.95	39.35	-3	5,554	-0.05%
2020/08/21	1	38.55	1	39.30	39.00	0	5,478	0.00%
2020/08/20	14	37.63	0	0.00	37.70	14	5,429	0.26%
2020/08/19	19	43.07	3	43.65	41.60	16	5,286	0.30%
2020/08/18	3	43.75	17	43.85	43.40	-14	5,090	-0.28%
2020/08/17	3	38.20	25	38.08	40.45	-22	4,703	-0.47%
2020/08/14	0	0.00	3	36.70	36.80	-3	4,593	-0.07%
2020/08/13	0	0.00	1	37.50	36.70	-1	4,576	-0.02%
2020/08/10	0	0.00	7	38.00	38.35	-7	4,498	-0.16%
2020/08/07	10	36.75	0	0.00	36.75	10	4,420	0.23%
2020/08/06	15	38.62	0	0.00	38.40	15	4,343	0.35%
2020/08/05	0	0.00	25	39.58	39.40	-25	4,303	-0.58%
2020/08/04	0	0.00	2	40.50	39.80	-2	4,277	-0.05%
2020/08/03	0	0.00	2	40.00	38.90	-2	4,252	-0.05%
2020/07/31	17	39.43	0	0.00	40.05	17	4,232	0.40%
2020/07/30	3	41.87	2	40.45	39.75	1	4,141	0.02%
2020/07/29	47	37.27	60	36.14	40.15	-13	3,930	-0.33%
2020/07/28	25	37.47	7	37.92	37.35	18	3,757	0.48%
2020/07/27	27	42.64	12	44.77	41.45	15	3,608	0.42%
2020/07/24	17	45.42	16	45.64	44.80	1	3,484	0.03%
2020/07/23	20	44.68	16.8	46.38	46.90	3.2	3,357	0.10%
2020/07/22	0	0.00	1.2	42.70	42.70	-1.2	3,113	-0.04%
2020/07/21	1	37.80	1	38.85	38.85	0	3,075	0.00%
2020/07/20	10	35.35	1	36.35	35.35	9	3,060	0.29%
2020/07/15	1	46.10	0	0.00	44.00	1	2,935	0.03%
2020/07/14	0	0.00	1	45.00	45.00	-1	2,901	-0.03%
2020/07/10	2	40.35	0	0.00	41.60	2	2,824	0.07%
2020/07/09	2	44.08	4	45.25	44.80	-2	2,771	-0.07%
2020/07/08	1	41.15	20	44.00	41.15	-19	2,671	-0.71%
2020/07/07	8	46.16	1	44.30	45.70	7	2,606	0.27%
2020/07/06	1	47.00	0	0.00	47.00	1	2,468	0.04%
2020/07/03	1	40.85	2	41.80	42.75	-1	2,412	-0.04%
2020/07/02	3	38.67	5	38.50	38.90	-2	2,342	-0.09%
2020/07/01	0	0.00	22.8	35.01	35.40	-22.8	2,240	-1.02%
2020/06/30	1	30.95	4	32.31	32.20	-3	2,132	-0.14%
2020/06/29	3	28.00	4	29.38	29.50	-1	2,021	-0.05%
2020/06/24	13	27.37	12	26.50	28.05	1	1,953	0.05%
2020/06/23	344	28.98	331.5	28.69	28.80	12.5	1,837	0.68%	大買/大賣/
2020/06/22	1	26.45	21	26.29	27.25	-20	1,556	-1.28%
2020/06/18	10	23.90	8	23.63	24.10	2	1,240	0.16%
2020/06/12	20	18.19	0	0.00	18.25	20	803	2.49%
2020/06/11	0	0.00	9	18.15	17.85	-9	781	-1.15%
2020/05/27	9	13.60	0	0.00	13.60	9	593	1.52%
2020/05/26	0	0.00	1	13.40	13.40	-1	587	-0.17%
2020/05/08	2	14.48	1	14.50	14.35	1	559	0.18%
2020/05/07	2	14.00	0	0.00	14.10	2	520	0.38%
2020/04/29	0	0.00	2	13.25	13.15	-2	498	-0.40%
2020/04/22	1	11.25	0	0.00	11.60	1	494	0.20%
2020/04/16	1	12.25	0	0.00	12.45	1	477	0.21%
2020/04/13	0	0.00	2	12.00	12.00	-2	464	-0.43%
2020/04/08	0	0.00	3	12.15	12.15	-3	462	-0.65%
2020/04/01	0	0.00	10	10.80	10.80	-10	462	-2.16%
2020/03/20	1	9.93	0	0.00	9.99	1	450	0.22%
2020/03/17	0	0.00	1	11.15	11.00	-1	402	-0.25%
2020/02/24	0	0.00	0.2	16.75	16.65	-0.2	335	-0.06%
2020/02/21	1	16.85	0	0.00	16.90	1	334	0.30%
2020/01/30	1	17.70	0	0.00	17.70	1	326	0.31%
2020/01/20	0.1	19.65	0	0.00	19.65	0.1	313	0.03%
2020/01/09	0.1	19.95	2	20.05	20.00	-1.9	410	-0.46%
2020/01/07	0	0.00	0.5	20.05	20.05	-0.5	417	-0.13%
2020/01/06	0	0.00	2	20.05	20.05	-2	427	-0.47%
2020/01/02	1	20.90	0	0.00	20.85	1	455	0.22%
2019/12/30	0	0.00	2.9	20.70	20.80	-2.9	438	-0.67%
2019/12/10	2	20.70	0	0.00	20.55	2	437	0.46%
2019/12/09	3	20.80	1	21.00	20.80	2	435	0.46%
2019/11/21	0	0.00	0.6	20.30	20.30	-0.6	437	-0.13%
2019/11/14	0.1	20.15	0	0.00	20.20	0.1	448	0.02%
2019/11/13	0.1	20.40	0	0.00	20.50	0.1	454	0.02%
2019/11/08	0	0.00	1	20.85	21.10	-1	466	-0.21%
2019/11/05	1	21.15	0	0.00	21.25	1	464	0.22%
2019/11/04	0.1	21.20	0	0.00	21.20	0.1	466	0.02%
2019/10/25	1	21.45	0	0.00	21.55	1	510	0.20%
2019/10/24	1	21.50	0	0.00	21.60	1	507	0.20%
2019/10/23	0	21.90	0	0.00	21.90	0	507	0.01%
2019/10/02	2	19.98	2.6	19.96	20.00	-0.6	417	-0.15%
2019/08/29	0	0.00	1	20.20	20.30	-1	412	-0.24%
2019/08/15	10	19.90	6	20.10	19.85	4	412	0.97%
2019/08/01	1	24.20	0	0.00	24.15	1	451	0.22%
2019/07/24	6	24.42	0	0.00	24.45	6	434	1.38%
2019/07/18	1	24.40	0	0.00	24.20	1	459	0.22%
2019/07/12	0.1	22.85	0	0.00	22.85	0.1	472	0.03%
2019/06/27	2	22.00	0	0.00	22.05	2	715	0.28%
2019/06/12	0	0.00	1	21.05	21.20	-1	930	-0.11%
2019/05/16	0	0.00	1	22.00	21.65	-1	1,842	-0.05%
2019/04/30	5	24.40	0	0.00	24.35	5	1,776	0.28%
2019/04/29	1	24.75	1	24.65	24.60	0	1,770	0.00%
2019/04/17	1	25.25	0	0.00	25.10	1	1,688	0.06%
2019/04/12	0	0.00	1.2	24.81	24.60	-1.2	1,655	-0.07%
2019/04/10	1	25.70	0	0.00	25.85	1	1,608	0.06%
2019/04/09	0.1	24.90	0	0.00	24.90	0.1	1,586	0.00%
2019/04/08	0	0.00	1	25.60	25.25	-1	1,568	-0.06%
2019/04/01	0	0.00	3	26.23	25.85	-3	1,481	-0.20%
2019/03/29	3	25.07	0.6	25.45	25.60	2.4	1,452	0.17%
2019/03/15	0	0.00	1	24.95	24.80	-1	1,274	-0.08%
2019/03/13	1	26.15	2	26.95	26.25	-1	1,203	-0.08%
2019/03/12	0	0.00	5	26.26	26.10	-5	1,130	-0.44%
2019/03/11	2	25.45	3	25.40	26.40	-1	971	-0.10%
2019/03/08	3	23.95	5	24.35	24.00	-2	897	-0.22%
2019/03/07	8	24.31	1	24.20	24.45	7	906	0.77%
2019/03/06	1	22.90	3	23.18	23.40	-2	735	-0.27%
2019/02/26	2	21.28	0	0.00	21.20	2	542	0.37%
2019/02/19	0	0.00	10	20.20	20.20	-10	498	-2.01%
2018/12/20	0	0.00	0.5	19.00	19.00	-0.5	763	-0.07%
2018/12/19	0	0.00	2	20.15	19.80	-2	767	-0.26%
2018/12/17	0	0.00	2	20.30	20.30	-2	787	-0.25%
2018/12/12	0	0.00	1	20.30	20.30	-1	817	-0.12%
2018/12/11	0	0.00	0.2	19.65	19.65	-0.2	824	-0.03%
2018/12/03	6	22.45	0	0.00	22.10	6	856	0.70%
2018/11/29	0	0.00	1	20.30	19.80	-1	736	-0.14%
2018/11/07	0	0.00	0.1	18.35	18.45	-0.1	884	-0.01%
2018/11/02	0.1	18.35	0	0.00	18.35	0.1	972	0.01%
2018/10/11	0	0.00	6	21.25	21.25	-6	1,333	-0.45%
2018/10/05	0	0.00	1	24.85	24.80	-1	1,572	-0.06%
2018/10/03	0	0.00	2	29.85	28.90	-2	1,215	-0.16%