永崴投控 (3712)-凱基-敦北券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股▲1.25%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	45.50	0	0.00	45.50	1	6,130	0.02%
2024/04/19	0	0.00	3	47.53	47.30	-3	6,397	-0.05%
2024/04/18	4	48.80	8	49.46	48.60	-4	6,332	-0.06%
2024/04/17	2	49.70	2	50.20	49.60	0	6,315	0.00%
2024/04/16	6	47.00	15	46.92	46.40	-9	6,156	-0.15%
2024/04/15	36	47.29	23	49.34	48.20	13	6,068	0.21%
2024/04/12	1	46.65	0	0.00	46.55	1	5,802	0.02%
2024/04/01	1	43.90	1	44.10	44.00	0	5,641	0.00%
2024/03/25	0	0.00	1	44.05	43.90	-1	5,562	-0.02%
2024/03/22	0.2	43.65	0	0.00	43.70	0.2	5,608	0.00%
2024/03/13	2.1	41.99	0	0.00	41.70	2.1	6,469	0.03%
2024/03/11	0	0.00	200	42.64	42.05	-200	6,419	-3.12%	大賣/鉅額交易
2024/03/08	21	45.19	171	44.08	43.25	-150	6,396	-2.34%	大賣/鉅額交易
2024/03/07	50	45.79	50	46.10	45.65	0	6,283	0.00%
2024/03/06	0	0.00	125	46.97	46.60	-125	6,193	-2.02%	大賣/鉅額交易
2024/03/05	25	47.25	151	47.26	47.05	-126	6,128	-2.06%	大賣/鉅額交易
2024/03/04	62	48.00	112	48.03	47.80	-50	6,043	-0.83%	大賣/
2024/03/01	168	47.95	116	48.51	48.65	52	5,938	0.88%	大買/大賣/
2024/02/29	273	48.07	204	48.83	49.75	69	5,773	1.20%	大買/大賣/
2024/02/27	307.2	47.01	0	0.00	46.40	307.2	5,482	5.60%	大買/鉅額交易
2024/02/26	178	47.11	152	48.17	48.35	26	5,260	0.49%	大買/大賣/
2024/02/23	25	46.60	125	45.99	45.00	-100	4,918	-2.03%	大賣/
2024/02/22	20.2	46.18	120	46.14	45.80	-99.8	4,763	-2.10%	大賣/
2024/02/21	50.1	45.90	9	45.98	46.70	41.1	4,580	0.90%
2024/02/20	59	44.71	51	44.72	45.10	8	4,286	0.19%
2024/02/19	25	42.40	30	43.12	44.20	-5	3,896	-0.13%
2024/02/16	76	40.38	26	40.43	40.20	50	3,701	1.35%
2024/02/15	42	39.66	40	40.27	39.35	2	3,668	0.05%
2024/02/05	0	0.00	25	42.02	41.95	-25	3,613	-0.69%
2024/02/02	25	43.11	0	0.00	42.80	25	3,586	0.70%
2024/02/01	20	42.93	40	43.63	43.70	-20	3,541	-0.56%
2024/01/31	100	43.05	0	0.00	43.45	100	3,476	2.88%
2024/01/30	21	41.80	0	0.00	42.20	21	3,371	0.62%
2024/01/29	0	0.00	20	42.50	42.40	-20	3,341	-0.60%
2024/01/26	20	42.43	20	42.85	42.30	0	3,312	0.00%
2024/01/25	22	43.10	0	0.00	42.75	22	3,240	0.68%
2024/01/24	50	42.45	36	42.66	43.60	14	3,120	0.45%
2024/01/23	86	42.23	0	0.00	42.70	86	2,953	2.91%
2024/01/22	100	41.08	0	0.00	42.10	100	2,800	3.57%
2024/01/19	0	0.00	100	39.28	39.40	-100	2,694	-3.71%
2024/01/18	0	0.00	50	39.40	39.25	-50	2,662	-1.88%
2024/01/17	0	0.00	50	39.51	39.90	-50	2,628	-1.90%
2024/01/16	12	42.80	0	0.00	40.85	12	2,563	0.47%
2024/01/15	310	41.40	324	41.84	42.70	-14	2,393	-0.58%	大買/大賣/
2024/01/11	300	39.44	100	38.43	38.95	200	2,174	9.20%	大買/鉅額交易
2024/01/08	0	0.00	21	37.21	37.60	-21	2,088	-1.01%
2024/01/05	0	0.00	30	37.10	37.05	-30	2,081	-1.44%
2024/01/04	0	0.00	11	36.95	36.75	-11	2,077	-0.53%
2024/01/02	10	39.00	0	0.00	38.75	10	2,031	0.49%
2023/12/29	0	0.00	10	38.45	38.55	-10	2,015	-0.50%
2023/12/28	0	0.00	10	38.13	37.90	-10	2,001	-0.50%
2023/12/27	0	0.00	30	38.10	38.10	-30	1,972	-1.52%
2023/12/20	0	0.00	25	38.25	38.30	-25	1,904	-1.31%
2023/12/19	0	0.00	25	38.96	38.15	-25	1,875	-1.33%
2023/12/18	121	40.80	1	39.40	39.30	120	1,788	6.71%	大買/鉅額交易
2023/12/14	40	41.66	10	41.10	40.80	30	1,605	1.87%
2023/12/13	4	43.70	27.1	43.68	42.55	-23.1	1,487	-1.55%
2023/12/12	6.1	41.54	4	42.16	43.45	2.1	1,148	0.18%
2023/12/11	20	39.14	1	38.60	39.50	19	759	2.50%
2023/12/07	1	37.75	2	37.48	37.25	-1	630	-0.16%
2023/11/22	0	0.00	2	37.00	37.10	-2	450	-0.44%
2023/11/16	0	0.00	1	36.00	36.05	-1	401	-0.25%
2023/08/07	0	0.00	5	33.15	33.20	-5	1,405	-0.36%
2023/08/02	5	32.50	0	0.00	32.10	5	1,517	0.33%
2023/07/19	0	0.00	1	37.15	36.90	-1	2,407	-0.04%
2023/07/17	1	37.55	0	0.00	37.90	1	2,505	0.04%
2023/07/14	1	36.55	0	0.00	36.30	1	2,564	0.04%
2023/06/15	0	0.00	3	36.10	36.40	-3	3,539	-0.08%
2023/06/02	1	39.00	0	0.00	38.30	1	4,428	0.02%
2023/05/22	2	37.38	2	37.40	37.55	0	4,320	0.00%
2023/05/19	1	36.75	1	36.20	36.05	0	4,291	0.00%
2023/05/12	0	0.00	3	38.85	38.95	-3	4,206	-0.07%
2023/05/11	0	0.00	2	38.50	38.55	-2	4,193	-0.05%
2023/05/10	2	39.15	0	0.00	39.30	2	4,162	0.05%
2023/05/02	0	0.00	10	39.30	40.70	-10	3,604	-0.28%
2023/04/25	0	0.00	4	39.10	37.75	-4	3,292	-0.12%
2023/04/24	0	0.00	1	36.85	37.40	-1	3,201	-0.03%
2023/04/21	1	37.50	1	37.75	36.10	0	3,150	0.00%
2023/04/20	6	37.41	0	0.00	37.30	6	3,098	0.19%
2023/04/19	2	39.20	4.2	39.34	39.00	-2.2	3,024	-0.07%
2023/04/18	6	39.44	1	39.60	40.00	5	2,930	0.17%
2023/04/17	1	39.20	1	39.15	39.90	0	2,819	0.00%
2023/04/14	1	37.85	1	37.90	37.70	0	2,525	0.00%
2023/04/11	0	0.00	2	36.15	36.10	-2	2,319	-0.09%
2023/03/31	0	0.00	1	36.60	37.05	-1	2,252	-0.04%
2023/03/30	0	0.00	1	36.50	37.05	-1	2,225	-0.04%
2023/03/29	0	0.00	2	35.85	35.85	-2	2,213	-0.09%
2023/03/22	1	37.45	1	37.50	37.25	0	2,139	0.00%
2023/03/21	1	37.40	0	0.00	37.25	1	2,102	0.05%
2023/03/16	0	0.00	1	35.45	35.45	-1	1,987	-0.05%
2023/03/13	0	0.00	10	36.70	37.20	-10	1,788	-0.56%
2023/03/10	10	38.21	1	38.80	38.45	9	1,629	0.55%
2023/03/09	2	37.65	1	38.50	38.50	1	1,343	0.07%
2023/03/08	0	0.00	2	33.75	35.00	-2	1,046	-0.19%
2023/03/01	0	0.00	1	31.00	30.80	-1	924	-0.11%
2023/02/20	0	0.00	3	31.20	30.75	-3	866	-0.35%
2023/02/10	0	0.00	2	30.70	30.05	-2	781	-0.26%
2023/02/09	0	0.00	2	30.00	29.90	-2	729	-0.27%
2023/02/03	0	0.00	3	29.25	29.00	-3	692	-0.43%
2023/01/17	0	0.00	1	28.00	27.90	-1	576	-0.17%
2023/01/16	0	0.00	1	27.65	27.65	-1	572	-0.17%
2023/01/13	0	0.00	10	27.70	27.50	-10	570	-1.75%
2023/01/05	11	30.06	1	30.00	29.40	10	520	1.92%
2022/12/20	0	0.00	1	27.40	27.20	-1	235	-0.42%
2022/12/19	0	0.00	2	27.95	27.20	-2	234	-0.85%
2022/12/16	1	28.80	0	0.00	27.80	1	233	0.43%
2022/09/28	0	0.00	2	24.10	23.80	-2	272	-0.74%
2022/09/12	3	28.10	0	0.00	28.05	3	412	0.73%
2022/09/01	0	0.00	5	28.30	28.30	-5	444	-1.12%
2022/08/05	5	27.35	0	0.00	27.45	5	578	0.86%
2022/07/20	0	0.00	40	28.94	28.60	-40	1,443	-2.77%
2022/05/25	0.4	30.00	0	0.00	30.10	0.4	1,416	0.03%
2022/05/18	5	30.10	0	0.00	30.15	5	1,403	0.36%
2022/05/12	1	30.00	0	0.00	29.80	1	1,364	0.07%
2022/05/03	20	33.55	5	33.60	33.55	15	1,231	1.22%
2022/04/29	1	34.80	10	34.05	34.60	-9	1,169	-0.77%
2022/04/28	30	34.90	0	0.00	34.50	30	1,045	2.87%
2022/04/27	0	0.00	5	32.60	34.70	-5	886	-0.56%
2022/04/26	5	33.80	1	31.75	33.80	4	630	0.63%
2022/04/22	0	0.00	2	31.80	31.85	-2	572	-0.35%
2022/04/20	4	33.51	4	32.96	33.00	0	562	0.00%
2022/03/09	2	30.40	0	0.00	30.40	2	779	0.26%
2022/03/04	0	0.00	50	31.37	31.20	-50	790	-6.33%
2022/03/01	5	30.95	0	0.00	31.05	5	810	0.62%
2022/02/16	0	0.00	20	31.31	31.30	-20	941	-2.12%
2022/02/09	2	32.95	0	0.00	32.95	2	1,046	0.19%
2022/02/08	0	0.00	1	32.20	32.75	-1	1,057	-0.09%
2022/01/20	0	0.00	1	33.30	33.30	-1	1,188	-0.08%
2022/01/17	0	0.00	0.6	32.50	32.80	-0.6	1,194	-0.05%
2022/01/14	0	0.00	10	32.30	32.50	-10	1,212	-0.82%
2022/01/11	1	34.45	0	0.00	32.90	1	1,242	0.08%
2022/01/10	1	34.40	1	34.55	34.55	0	1,227	0.00%
2022/01/06	0	0.00	20	34.10	34.10	-20	1,230	-1.62%
2021/11/30	0	0.00	20	31.51	31.45	-20	2,119	-0.94%
2021/11/10	0	0.00	8	36.10	35.80	-8	1,996	-0.40%
2021/11/04	1	35.20	0	0.00	35.40	1	2,036	0.05%
2021/11/03	4	35.10	0	0.00	35.15	4	2,043	0.20%
2021/11/01	2	34.20	0	0.00	35.05	2	1,999	0.10%
2021/10/28	0	0.00	1	34.00	33.90	-1	1,972	-0.05%
2021/10/26	0	0.00	1	33.50	33.25	-1	1,966	-0.05%
2021/10/22	1	33.00	0	0.00	33.20	1	2,010	0.05%
2021/10/20	1	33.45	1	33.10	33.00	0	2,093	0.00%
2021/10/14	40	32.14	0	0.00	31.85	40	2,208	1.81%
2021/10/12	1	37.25	1	37.95	36.60	0	2,446	0.00%
2021/10/08	0	0.00	1	38.00	36.80	-1	2,405	-0.04%
2021/10/06	3	37.53	32	37.05	36.60	-29	2,448	-1.18%
2021/10/01	8	37.11	7	36.70	34.25	1	2,272	0.04%
2021/08/18	2	31.15	3	31.00	31.30	-1	2,517	-0.04%
2021/08/13	10	31.70	6	31.50	31.25	4	2,498	0.16%
2021/08/10	20	34.54	0	0.00	33.60	20	2,460	0.81%
2021/08/04	3	36.80	0	0.00	36.75	3	2,432	0.12%
2021/08/02	5	36.90	0.4	36.45	36.60	4.6	2,420	0.19%
2021/07/29	0	0.00	1	37.20	36.35	-1	2,401	-0.04%
2021/07/27	1	39.00	0	0.00	37.60	1	2,367	0.04%
2021/07/23	0	0.00	1	36.85	36.75	-1	2,282	-0.04%
2021/07/22	0	0.00	80	37.30	36.70	-80	2,266	-3.53%
2021/07/21	80	37.29	0	0.00	36.15	80	2,246	3.56%
2021/07/20	6	38.78	1	39.35	38.10	5	2,193	0.23%
2021/07/19	75	41.27	10	40.70	40.35	65	2,125	3.06%
2021/07/16	10	38.60	0	0.00	40.00	10	1,912	0.52%
2021/07/15	0	0.00	1	37.40	37.65	-1	1,790	-0.06%
2021/07/14	1	37.20	6	37.21	37.30	-5	1,755	-0.28%
2021/07/13	1	37.60	0	0.00	36.00	1	1,674	0.06%
2021/07/12	5	36.10	0	0.00	37.40	5	1,630	0.31%
2021/07/07	0	0.00	15	36.14	36.10	-15	1,504	-1.00%
2021/07/06	1	38.00	0	0.00	37.00	1	1,432	0.07%
2021/07/05	2	37.55	4	36.93	37.70	-2	1,287	-0.16%
2021/07/02	2	33.68	0	0.00	34.30	2	1,130	0.18%
2021/07/01	9	31.03	9	31.86	32.05	0	1,017	0.00%
2021/06/23	2	28.15	2	28.05	28.10	0	1,018	0.00%
2021/06/17	0	0.00	5	28.84	29.20	-5	1,074	-0.47%
2021/06/16	10	28.66	5	28.80	28.95	5	1,079	0.46%
2021/06/04	1	29.20	0	0.00	29.05	1	1,146	0.09%
2021/05/26	0	0.00	5	27.45	27.40	-5	1,168	-0.43%
2021/05/18	5	25.95	0	0.00	25.95	5	1,313	0.38%
2021/05/14	7	26.00	7	26.60	26.20	0	1,306	0.00%
2021/05/07	5	29.80	0	0.00	30.20	5	1,261	0.40%
2021/04/27	5	32.80	1	32.65	32.55	4	1,292	0.31%
2021/04/26	1	31.90	0	0.00	31.90	1	1,286	0.08%
2021/04/16	5	33.15	0	0.00	33.05	5	1,304	0.38%
2021/04/12	0	0.00	1	33.20	32.90	-1	1,428	-0.07%
2021/04/09	0	0.00	6	33.90	33.70	-6	1,417	-0.42%
2021/04/07	1	32.15	0	0.00	32.75	1	1,343	0.07%
2021/04/06	1	32.45	1	30.95	32.45	0	1,326	0.00%
2021/03/29	0	0.00	0.6	30.20	30.20	-0.6	1,337	-0.04%
2021/03/26	1	29.60	0	0.00	29.65	1	1,344	0.07%
2021/03/24	0	0.00	3	30.08	30.15	-3	1,369	-0.22%
2021/03/23	4	30.38	0	0.00	29.85	4	1,379	0.29%
2021/03/19	0	0.00	1	29.50	29.55	-1	1,352	-0.07%
2021/03/12	5	29.85	0	0.00	29.85	5	1,435	0.35%
2021/03/10	1	29.00	0	0.00	28.85	1	1,573	0.06%
2021/03/05	2	28.60	0	0.00	28.60	2	1,718	0.12%
2021/03/04	4	29.45	0	0.00	29.40	4	1,807	0.22%
2021/03/02	0	0.00	5	29.10	28.05	-5	2,161	-0.23%
2021/02/26	2	28.90	2	28.90	28.90	0	2,191	0.00%
2021/02/25	2	29.40	0	0.00	29.40	2	2,228	0.09%
2021/02/24	2	30.10	0	0.00	29.55	2	2,259	0.09%
2021/02/23	2	30.75	7	30.20	30.75	-5	2,248	-0.22%
2021/02/22	22	31.00	15	31.00	31.00	7	2,228	0.31%
2021/02/18	0	0.00	7	26.40	27.60	-7	2,165	-0.32%
2021/01/28	3	26.35	0	0.00	26.35	3	2,281	0.13%
2021/01/27	5	26.80	0	0.00	26.85	5	2,389	0.21%
2021/01/26	0	0.00	1	26.70	26.70	-1	2,439	-0.04%
2021/01/22	1	25.90	3	26.65	27.40	-2	2,490	-0.08%
2021/01/19	2	27.75	2	28.30	27.70	0	2,442	0.00%
2020/12/31	0	0.00	1	32.45	32.40	-1	2,334	-0.04%
2020/12/08	0	0.00	3	36.68	36.00	-3	3,031	-0.10%
2020/12/07	5	36.17	27	36.61	36.10	-22	3,019	-0.73%
2020/12/04	7	38.01	3	39.03	37.65	4	2,939	0.14%
2020/12/03	1	38.50	3	38.97	38.30	-2	2,936	-0.07%
2020/12/02	0	0.00	3	38.43	38.90	-3	2,950	-0.10%
2020/12/01	1	39.30	3	40.28	39.20	-2	2,947	-0.07%
2020/11/30	0	0.00	7	40.85	40.50	-7	3,100	-0.23%
2020/11/27	4	40.31	0	0.00	40.85	4	3,052	0.13%
2020/11/26	1	41.05	8	38.49	41.50	-7	3,103	-0.23%
2020/11/25	0	0.00	5	38.29	37.80	-5	3,009	-0.17%
2020/11/24	1	38.35	0	0.00	37.70	1	2,994	0.03%
2020/11/23	12	38.43	0	0.00	38.50	12	2,987	0.40%
2020/11/20	0	0.00	2	37.65	37.60	-2	2,981	-0.07%
2020/11/16	3	38.95	0	0.00	37.50	3	3,298	0.09%
2020/11/13	1	37.25	0	0.00	37.90	1	3,452	0.03%
2020/11/11	16	37.88	1	37.80	37.70	15	3,927	0.38%
2020/11/10	0	0.00	8	37.80	37.40	-8	3,928	-0.20%
2020/11/09	0	0.00	4	38.10	37.95	-4	3,939	-0.10%
2020/11/04	4	36.55	0	0.00	36.90	4	3,994	0.10%
2020/11/03	0	0.00	5	35.50	36.55	-5	3,960	-0.13%
2020/11/02	2	34.65	0	0.00	33.25	2	3,950	0.05%
2020/10/30	1	36.15	0	0.00	35.65	1	3,919	0.03%
2020/10/29	1	36.20	0	0.00	36.50	1	3,965	0.03%
2020/10/28	1	37.00	0	0.00	36.85	1	3,995	0.03%
2020/10/27	1	37.30	0	0.00	37.55	1	4,070	0.02%
2020/10/26	0	0.00	1	38.55	37.65	-1	4,278	-0.02%
2020/10/23	0	0.00	1	38.15	38.05	-1	4,441	-0.02%
2020/10/20	2	37.68	0	0.00	37.60	2	4,823	0.04%
2020/10/16	1	37.40	0	0.00	37.40	1	5,093	0.02%
2020/10/15	1	38.15	0	0.00	37.90	1	5,093	0.02%
2020/10/14	2	38.95	0	0.00	38.75	2	5,137	0.04%
2020/10/13	1	37.70	0	0.00	37.45	1	5,115	0.02%
2020/10/12	1	37.30	0	0.00	37.45	1	5,110	0.02%
2020/10/08	4	38.21	0	0.00	38.10	4	5,132	0.08%
2020/10/07	0	0.00	3	39.02	38.75	-3	5,165	-0.06%
2020/10/06	9	39.31	2	39.65	38.95	7	5,186	0.13%
2020/09/30	1	36.80	0	0.00	38.20	1	5,297	0.02%
2020/09/29	2	37.10	0	0.00	36.95	2	5,336	0.04%
2020/09/28	0	0.00	2	37.80	37.70	-2	5,474	-0.04%
2020/09/25	5	36.24	5	36.70	36.65	0	5,515	0.00%
2020/09/24	5	38.15	10	38.28	38.30	-5	5,500	-0.09%
2020/09/23	1	39.55	6	39.28	39.25	-5	5,547	-0.09%
2020/09/22	5	39.42	10	39.35	39.50	-5	5,622	-0.09%
2020/09/21	0	0.00	20	40.36	40.60	-20	5,662	-0.35%
2020/09/18	8	42.53	3	40.95	40.60	5	5,683	0.09%
2020/09/16	5	42.86	0	0.00	42.70	5	5,785	0.09%
2020/09/15	8	42.64	8	41.18	43.00	0	5,909	0.00%
2020/09/14	2	39.08	0	0.00	40.35	2	5,897	0.03%
2020/09/11	7	40.56	12	41.29	40.20	-5	6,271	-0.08%
2020/09/09	0	0.00	9	38.99	39.80	-9	6,209	-0.14%
2020/09/08	5	39.16	10	39.10	39.25	-5	6,219	-0.08%
2020/09/07	2	42.28	0	0.00	40.55	2	6,206	0.03%
2020/09/04	7	40.62	1	41.30	40.75	6	6,227	0.10%
2020/09/03	30	42.26	1	42.85	42.10	29	6,257	0.46%
2020/09/02	3	40.45	3	40.00	40.00	0	6,075	0.00%
2020/09/01	4	42.23	7	41.53	40.60	-3	6,034	-0.05%
2020/08/31	25	40.44	6	40.68	40.50	19	5,867	0.32%
2020/08/27	1	38.80	1	38.65	38.05	0	5,703	0.00%
2020/08/25	3	39.60	3	38.80	39.00	0	5,633	0.00%
2020/08/20	2	38.25	0	0.00	37.70	2	5,429	0.04%
2020/08/19	6	42.23	5	42.24	41.60	1	5,286	0.02%
2020/08/18	35	43.93	30	44.20	43.40	5	5,090	0.10%
2020/08/14	3	37.05	3	36.75	36.80	0	4,593	0.00%
2020/08/13	0	0.00	10	37.35	36.70	-10	4,576	-0.22%
2020/08/12	0	0.00	1	37.00	36.95	-1	4,544	-0.02%
2020/08/10	0	0.00	2	38.28	38.35	-2	4,498	-0.04%
2020/08/07	2	36.65	0	0.00	36.75	2	4,420	0.05%
2020/08/04	0	0.00	6	40.45	39.80	-6	4,277	-0.14%
2020/07/30	6	40.55	0	0.00	39.75	6	4,141	0.14%
2020/07/29	12	40.55	28	38.29	40.15	-16	3,930	-0.41%
2020/07/28	1	38.10	1	37.35	37.35	0	3,757	0.00%
2020/07/27	1	42.35	8	43.94	41.45	-7	3,608	-0.19%
2020/07/23	3	44.50	5.2	46.57	46.90	-2.2	3,357	-0.06%
2020/07/22	0	0.00	1	42.60	42.70	-1	3,113	-0.03%
2020/07/21	0	0.00	7	38.40	38.85	-7	3,075	-0.23%
2020/07/20	7	35.59	0	0.00	35.35	7	3,060	0.23%
2020/07/17	1	41.00	0	0.00	39.25	1	2,985	0.03%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/15	5	45.26	0	0.00	44.00	5	2,935	0.17%
2020/07/13	4	42.35	11	42.93	42.50	-7	2,850	-0.25%
2020/07/10	2	42.00	15	43.37	41.60	-13	2,824	-0.46%
2020/07/09	1	43.00	3	45.25	44.80	-2	2,771	-0.07%
2020/07/08	8	41.89	0	0.00	41.15	8	2,671	0.30%
2020/07/07	19	44.32	4	48.50	45.70	15	2,606	0.58%
2020/07/06	7	47.00	1	47.00	47.00	6	2,468	0.24%
2020/07/03	4	42.28	2	40.90	42.75	2	2,412	0.08%
2020/07/02	2	38.65	11	38.35	38.90	-9	2,342	-0.38%
2020/07/01	3	34.13	0	0.00	35.40	3	2,240	0.13%
2020/06/30	10	31.90	4.2	32.19	32.20	5.8	2,132	0.27%
2020/06/29	5	28.90	0	0.00	29.50	5	2,021	0.25%
2020/06/24	11	27.67	2	27.90	28.05	9	1,953	0.46%
2020/06/23	24	29.47	21	29.42	28.80	3	1,837	0.16%
2020/06/22	11	27.18	21	26.56	27.25	-10	1,556	-0.64%
2020/06/19	11	24.37	2	24.65	24.80	9	1,356	0.66%
2020/06/18	15	24.28	35	24.43	24.10	-20	1,240	-1.61%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/15	18	18.45	0	0.00	18.50	18	826	2.18%
2020/06/09	0	0.00	1	16.50	16.60	-1	655	-0.15%
2020/06/05	0	0.00	1	15.00	15.00	-1	622	-0.16%
2020/05/28	0	0.00	2	14.00	13.50	-2	594	-0.34%
2020/05/08	1	14.60	1	14.40	14.35	0	559	0.00%
2020/05/04	0	0.00	2	13.00	12.90	-2	488	-0.41%
2020/04/29	0	0.00	0.4	13.15	13.15	-0.4	498	-0.08%
2020/03/27	0	0.00	1	11.00	11.05	-1	457	-0.22%
2020/03/24	1	10.20	0	0.00	10.30	1	447	0.22%
2020/02/21	1	16.90	0	0.00	16.90	1	334	0.30%
2020/02/12	1	17.10	0	0.00	17.10	1	336	0.30%
2020/01/20	0	0.00	2	19.95	19.65	-2	313	-0.64%
2020/01/14	0.8	19.85	0	0.00	19.95	0.8	413	0.19%
2020/01/10	2	19.83	0	0.00	19.85	2	413	0.48%
2019/12/19	0	0.00	1	20.70	20.75	-1	432	-0.23%
2019/11/27	1	20.20	0	0.00	20.20	1	435	0.23%
2019/11/19	1	20.25	0	0.00	20.25	1	437	0.23%
2019/11/15	0	0.00	5	20.20	20.20	-5	451	-1.11%
2019/10/23	1	22.05	0	0.00	21.90	1	507	0.20%
2019/10/22	0	0.00	2	21.98	22.20	-2	494	-0.40%
2019/10/15	0	0.00	1	20.70	20.60	-1	445	-0.22%
2019/10/07	0	0.00	1	19.85	19.75	-1	409	-0.24%
2019/09/23	2	20.80	0	0.00	20.80	2	421	0.47%
2019/09/19	0	0.00	1	20.35	20.50	-1	403	-0.25%
2019/09/18	1	20.10	0	0.00	20.55	1	404	0.25%
2019/09/11	0.4	20.15	0	0.00	20.15	0.4	423	0.08%
2019/08/30	0	0.00	1	20.30	20.30	-1	413	-0.24%
2019/08/26	1	19.85	0	0.00	19.85	1	420	0.24%
2019/08/02	0	0.00	0	23.85	23.80	0	462	0.00%
2019/07/31	1	24.40	0	0.00	24.40	1	445	0.22%
2019/07/18	0	0.00	1	24.20	24.20	-1	459	-0.22%
2019/07/12	0	0.00	1	22.95	22.85	-1	472	-0.21%
2019/07/08	1	23.15	0	0.00	23.00	1	507	0.20%
2019/07/04	0	0.00	1	22.75	22.65	-1	570	-0.18%
2019/07/03	1	22.40	1	22.55	22.40	0	584	0.00%
2019/07/01	0	0.00	1	22.20	22.05	-1	635	-0.16%
2019/06/26	1	21.90	0	0.00	21.85	1	745	0.13%
2019/06/24	3	21.95	0	0.00	22.00	3	768	0.39%
2019/06/13	0	0.00	1	21.10	21.10	-1	896	-0.11%
2019/05/10	0	0.00	5	24.20	23.95	-5	1,811	-0.28%
2019/04/25	0	0.00	2	25.20	25.20	-2	1,755	-0.11%
2019/04/24	2	25.45	0	0.00	25.20	2	1,739	0.11%
2019/04/08	0	0.00	1	25.30	25.25	-1	1,568	-0.06%
2019/03/29	0	0.00	1	25.15	25.60	-1	1,452	-0.07%
2019/03/25	0	0.00	2	23.85	23.85	-2	1,380	-0.14%
2019/03/21	1	25.20	0	0.00	25.15	1	1,346	0.07%
2019/03/14	0	0.00	1	25.85	25.35	-1	1,242	-0.08%
2019/03/13	2	26.65	0	0.00	26.25	2	1,203	0.17%
2019/03/12	5	26.70	0	0.00	26.10	5	1,130	0.44%
2019/03/11	0	0.00	2	26.40	26.40	-2	971	-0.21%
2019/03/08	1	24.25	0	0.00	24.00	1	897	0.11%
2019/03/07	3	24.17	2	24.50	24.45	1	906	0.11%
2019/03/06	0	0.00	1	22.90	23.40	-1	735	-0.14%
2019/03/05	2.1	22.00	0	0.00	22.00	2.1	586	0.36%
2019/02/15	0	0.00	1	19.90	20.00	-1	504	-0.20%
2019/01/16	0	0.00	0.2	18.85	18.85	-0.2	538	-0.03%
2018/12/22	0	0.00	10	19.39	19.40	-10	767	-1.30%
2018/12/21	15	19.23	5	19.32	19.45	10	756	1.32%
2018/12/11	2	19.65	0	0.00	19.65	2	824	0.24%
2018/12/06	2	20.50	0	0.00	20.00	2	853	0.23%
2018/12/03	2	22.08	1	22.65	22.10	1	856	0.12%
2018/11/30	2	20.15	2	21.30	21.75	0	798	0.00%
2018/11/15	0	0.00	2	18.65	18.65	-2	792	-0.25%
2018/11/02	2	18.65	3	18.28	18.35	-1	972	-0.10%
2018/10/16	2	20.48	0	0.00	20.30	2	1,214	0.16%
2018/10/11	0.4	21.25	2	21.40	21.25	-1.6	1,333	-0.12%