永崴投控 (3712)-華南永昌-大安券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.50	0	0.00	44.85	1	6,070	0.02%
2024/04/24	2	46.10	0	0.00	46.05	2	6,087	0.03%
2024/04/22	4	47.11	1	48.45	45.75	3	6,262	0.05%
2024/04/18	5	48.84	10	49.48	48.60	-5	6,332	-0.08%
2024/04/17	2	49.80	5	49.67	49.60	-3	6,315	-0.05%
2024/04/16	7	46.66	1	47.10	46.40	6	6,156	0.10%
2024/04/15	24	48.68	15	48.68	48.20	9	6,068	0.15%
2024/04/12	0	0.00	6	46.18	46.55	-6	5,802	-0.10%
2024/04/11	0	44.40	0	0.00	44.10	0	5,677	0.00%
2024/04/03	0	0.00	1	43.80	43.65	-1	5,634	-0.02%
2024/04/02	1	43.65	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	4	44.15	44.00	-4	5,641	-0.07%
2024/03/29	0	42.80	0	0.00	42.55	0	5,622	0.00%
2024/03/28	1	43.21	0	0.00	43.10	1	5,613	0.02%
2024/03/27	0	43.80	0	0.00	43.75	0	5,610	0.00%
2024/03/26	0	43.50	0	0.00	44.05	0	5,596	0.00%
2024/03/25	0	0.00	3.1	43.91	43.90	-3.1	5,562	-0.06%
2024/03/22	1	42.65	1	43.30	43.70	0	5,608	0.00%
2024/03/21	2	42.80	0	0.00	42.60	2	5,653	0.04%
2024/03/20	0	41.95	0	0.00	41.50	0	5,670	0.00%
2024/03/19	1	42.20	0	0.00	41.80	1	5,768	0.02%
2024/03/15	0	0.00	1	41.55	41.55	-1	6,416	-0.02%
2024/03/14	1.1	40.95	5	41.51	41.35	-3.9	6,502	-0.06%
2024/03/13	0.1	41.60	2	42.05	41.70	-2	6,469	-0.03%
2024/03/12	0.1	42.40	2	42.70	42.40	-1.9	6,431	-0.03%
2024/03/11	2	42.10	2	42.65	42.05	0	6,419	0.00%
2024/03/08	1	43.50	0	0.00	43.25	1	6,396	0.02%
2024/03/05	1	47.95	2	48.33	47.05	-1	6,128	-0.02%
2024/03/04	0	0.00	42	47.48	47.80	-42	6,043	-0.69%
2024/03/01	32	48.51	33	47.89	48.65	-1	5,938	-0.02%
2024/02/29	11	49.93	30	47.34	49.75	-19	5,773	-0.33%
2024/02/27	14	47.16	4	47.30	46.40	10	5,482	0.18%
2024/02/26	26	47.73	47	48.68	48.35	-21	5,260	-0.40%
2024/02/23	6	45.66	22	45.38	45.00	-16	4,918	-0.33%
2024/02/22	31	46.71	2	45.98	45.80	29	4,763	0.61%
2024/02/21	72	46.33	9	46.19	46.70	63	4,580	1.38%
2024/02/20	24	44.97	52	45.30	45.10	-28	4,286	-0.65%
2024/02/19	74	44.15	39	44.14	44.20	35	3,896	0.90%
2024/02/16	1	40.30	1	40.20	40.20	0	3,701	0.00%
2024/02/15	16	39.68	15	39.95	39.35	1	3,668	0.03%
2024/02/05	1	42.05	0	42.15	41.95	1	3,613	0.03%
2024/02/02	1	42.80	0	0.00	42.80	1	3,586	0.03%
2024/02/01	2	43.43	2	43.35	43.70	0	3,541	0.00%
2024/01/31	3	43.58	4	43.34	43.45	-1	3,476	-0.03%
2024/01/30	1	41.60	1	42.10	42.20	0	3,371	0.00%
2024/01/26	4	42.74	7	42.92	42.30	-3	3,312	-0.09%
2024/01/25	11	43.36	3	43.68	42.75	8	3,240	0.25%
2024/01/24	2	42.55	2	43.17	43.60	0	3,120	0.00%
2024/01/23	3	42.45	3	42.77	42.70	0	2,953	0.00%
2024/01/15	1	42.50	0.1	42.70	42.70	0.9	2,393	0.04%
2024/01/12	0	0.00	1	38.65	38.85	-1	2,196	-0.05%
2024/01/11	1	38.90	0	0.00	38.95	1	2,174	0.05%
2024/01/10	0	0.00	0.1	37.50	37.15	-0.1	2,106	-0.01%
2024/01/08	1	37.60	0	0.00	37.60	1	2,088	0.05%
2023/12/27	1	38.00	0	0.00	38.10	1	1,972	0.05%
2023/12/19	0	38.50	0	0.00	38.15	0	1,875	0.00%
2023/12/18	6	40.90	6	39.90	39.30	0	1,788	0.00%
2023/12/15	0	40.30	2	40.25	40.00	-2	1,677	-0.12%
2023/12/14	0	41.50	0	0.00	40.80	0	1,605	0.00%
2023/12/13	8.1	42.81	8	44.25	42.55	0.1	1,487	0.01%
2023/12/12	34	41.71	57	41.46	43.45	-23	1,148	-2.00%
2023/12/11	13	39.18	14	39.00	39.50	-1	759	-0.13%
2023/12/05	0	0.00	1	39.10	38.55	-1	553	-0.18%
2023/12/01	1	36.55	0	0.00	36.60	1	499	0.20%
2023/11/30	1	36.10	0	0.00	36.10	1	495	0.20%
2023/11/28	1	35.90	0	0.00	35.85	1	491	0.20%
2023/11/27	1	36.55	1	36.50	35.60	0	487	0.00%
2023/11/24	1	36.80	0	0.00	36.75	1	480	0.21%
2023/11/22	2	36.95	0	0.00	37.10	2	450	0.44%
2023/11/17	0	0.00	1	36.15	36.15	-1	410	-0.24%
2023/11/03	0	0.00	0	32.70	32.70	0	333	0.00%
2023/09/07	0.2	32.80	0	0.00	32.65	0.2	850	0.02%
2023/09/06	0	0.00	0.1	32.80	32.80	-0.1	871	-0.02%
2023/08/04	1	32.75	0	0.00	32.90	1	1,467	0.07%
2023/07/17	0	0.00	1	36.80	37.90	-1	2,505	-0.04%
2023/07/14	1	36.30	2	36.53	36.30	-1	2,564	-0.04%
2023/07/13	1	36.00	1	36.15	36.05	0	2,733	0.00%
2023/07/12	1	36.30	1	36.55	36.20	0	3,123	0.00%
2023/07/11	1	36.45	1	36.75	36.35	0	3,315	0.00%
2023/07/06	1	36.90	0	0.00	36.85	1	3,396	0.03%
2023/07/04	2	37.50	2	38.58	37.65	0	3,417	0.00%
2023/07/03	0	0.00	2	36.15	36.25	-2	3,335	-0.06%
2023/06/29	1	35.90	0	0.00	36.00	1	3,365	0.03%
2023/06/15	2	36.33	2	36.60	36.40	0	3,539	0.00%
2023/06/14	1	36.20	0	0.00	36.40	1	3,553	0.03%
2023/06/02	7	38.60	8	38.35	38.30	-1	4,428	-0.02%
2023/05/30	1	36.80	0	0.00	36.70	1	4,345	0.02%
2023/05/29	1	37.05	0	0.00	37.10	1	4,362	0.02%
2023/05/26	1	36.95	1	36.80	36.50	0	4,361	0.00%
2023/05/22	2	37.45	1	37.25	37.55	1	4,320	0.02%
2023/05/18	0	0.00	1	36.10	36.70	-1	4,286	-0.02%
2023/05/16	0	0.00	1	35.85	35.90	-1	4,263	-0.02%
2023/05/15	1	36.05	0.3	36.55	36.15	0.7	4,241	0.02%
2023/05/12	0	0.00	3	38.80	38.95	-3	4,206	-0.07%
2023/05/11	2	39.18	2	39.83	38.55	0	4,193	0.00%
2023/05/10	2	39.55	6	39.74	39.30	-4	4,162	-0.10%
2023/05/09	2	39.28	0	0.00	38.35	2	4,099	0.05%
2023/05/05	6	39.38	12	39.38	39.30	-6	4,007	-0.15%
2023/05/04	22	40.78	30	41.19	40.75	-8	3,934	-0.20%
2023/05/03	17	40.80	9	40.86	40.95	8	3,808	0.21%
2023/05/02	4	40.18	3	39.45	40.70	1	3,604	0.03%
2023/04/28	10	38.30	0	0.00	38.25	10	3,379	0.30%
2023/04/25	1	38.55	1.2	37.66	37.75	-0.2	3,292	0.00%
2023/04/24	1	37.95	0	0.00	37.40	1	3,201	0.03%
2023/04/21	0	0.00	3	36.15	36.10	-3	3,150	-0.10%
2023/04/20	3	37.90	3	38.13	37.30	0	3,098	0.00%
2023/04/19	2	39.28	2	39.60	39.00	0	3,024	0.00%
2023/04/18	2	39.28	2	39.50	40.00	0	2,930	0.00%
2023/04/17	8	38.99	5	39.31	39.90	3	2,819	0.11%
2023/04/14	1	37.80	0	0.00	37.70	1	2,525	0.04%
2023/04/13	1	37.15	0	0.00	37.15	1	2,339	0.04%
2023/04/10	3	38.00	0	0.00	37.90	3	2,314	0.13%
2023/03/27	0.1	37.65	0	0.00	37.10	0.1	2,187	0.00%
2023/03/21	1	37.10	1	37.05	37.25	0	2,102	0.00%
2023/03/17	0	0.00	1	35.60	35.75	-1	2,012	-0.05%
2023/03/16	0	0.00	2	35.00	35.45	-2	1,987	-0.10%
2023/03/15	8	36.88	8	36.43	36.45	0	1,948	0.00%
2023/03/14	3	37.07	6	37.49	37.20	-3	1,871	-0.16%
2023/03/13	6	37.10	4	37.05	37.20	2	1,788	0.11%
2023/03/10	44.1	38.04	53	38.19	38.45	-8.9	1,629	-0.55%
2023/03/09	11	37.90	9	38.42	38.50	2	1,343	0.15%
2023/03/08	0	0.00	2	34.20	35.00	-2	1,046	-0.19%
2023/03/06	0	0.00	1	31.50	31.25	-1	933	-0.11%
2023/03/01	0	0.00	1	30.80	30.80	-1	924	-0.11%
2023/02/16	0	0.00	1	31.00	30.40	-1	848	-0.12%
2023/02/15	0	0.00	2	30.38	30.70	-2	833	-0.24%
2023/02/13	7	30.28	7	30.34	30.00	0	796	0.00%
2023/02/10	7	30.29	7	30.56	30.05	0	781	0.00%
2023/02/09	0	0.00	2.4	30.20	29.90	-2.4	729	-0.33%
2023/02/08	0	0.00	3	30.02	29.90	-3	719	-0.42%
2023/02/02	1	29.85	0	0.00	29.80	1	671	0.15%
2023/02/01	0	0.00	1	30.10	30.00	-1	645	-0.15%
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/06	5.1	28.90	8	29.21	28.90	-3	534	-0.55%
2023/01/05	2	30.30	3	30.25	29.40	-1	520	-0.19%
2023/01/04	2	29.80	1.2	29.88	30.00	0.9	447	0.19%
2022/12/30	0	28.40	0	0.00	27.80	0	329	0.01%
2022/12/21	0	0.00	1	27.65	27.70	-1	242	-0.41%
2022/12/15	0.1	28.55	0.1	28.30	28.30	0	221	-0.02%
2022/12/07	0	26.55	0	0.00	26.50	0	181	0.01%
2022/12/05	0	27.50	0	0.00	27.25	0	177	0.02%
2022/12/01	0	26.30	0	0.00	26.45	0	169	0.01%
2022/11/29	0	26.00	0	0.00	25.95	0	170	0.01%
2022/11/28	0	25.40	0	0.00	25.45	0	170	0.01%
2022/11/16	0	25.15	0	0.00	24.85	0	174	0.01%
2022/11/15	0	25.15	0	0.00	25.15	0	173	0.01%
2022/09/14	0	28.00	0	0.00	28.35	0	402	0.00%
2022/09/07	1	27.50	0	0.00	27.50	1	423	0.24%
2022/08/23	0	0.00	6	28.20	28.10	-6	485	-1.24%
2022/07/14	1	27.75	0	0.00	28.40	1	1,554	0.06%
2022/07/12	0.1	28.75	0	0.00	27.60	0.1	1,576	0.00%
2022/07/07	1.1	28.11	0	0.00	29.00	1.1	1,568	0.07%
2022/07/06	2.1	28.90	0	0.00	28.60	2.1	1,564	0.13%
2022/07/05	2	29.30	0	0.00	29.30	2	1,561	0.13%
2022/07/04	1	29.30	0	0.00	29.00	1	1,553	0.07%
2022/06/30	2	31.80	6	32.04	31.50	-4	1,518	-0.26%
2022/06/28	0	0.00	1	31.50	31.05	-1	1,467	-0.07%
2022/06/24	0	0.00	1	31.00	30.70	-1	1,456	-0.07%
2022/06/23	2	29.60	0	0.00	29.70	2	1,447	0.14%
2022/06/20	3.1	29.73	0	0.00	29.75	3.1	1,460	0.21%
2022/06/14	2	30.35	2	30.60	30.65	0	1,444	0.00%
2022/06/09	0	0.00	3	31.85	31.60	-3	1,443	-0.21%
2022/06/01	0	0.00	1	31.35	31.05	-1	1,432	-0.07%
2022/05/31	1	31.05	0	0.00	30.85	1	1,425	0.07%
2022/05/30	0	0.00	5	30.58	30.80	-5	1,427	-0.35%
2022/05/26	0	30.00	0	0.00	30.00	0	1,417	0.00%
2022/05/24	1	30.10	0	0.00	29.90	1	1,418	0.07%
2022/05/20	4	30.29	0	0.00	30.00	4	1,411	0.28%
2022/05/18	0	0.00	4	29.94	30.15	-4	1,403	-0.29%
2022/05/17	4	29.59	0	0.00	29.50	4	1,393	0.29%
2022/05/16	0.1	29.55	0	0.00	29.55	0.1	1,383	0.00%
2022/05/12	2	29.90	0	0.00	29.80	2	1,364	0.15%
2022/05/11	1	30.25	0	0.00	30.10	1	1,360	0.07%
2022/05/10	1	29.65	0	0.00	30.65	1	1,350	0.07%
2022/05/09	5	30.15	0	0.00	30.05	5	1,340	0.37%
2022/05/05	10	34.25	0.1	34.05	33.50	10	1,289	0.77%
2022/05/03	0	0.00	20	33.73	33.55	-20	1,231	-1.62%
2022/04/29	41	34.55	20	34.75	34.60	21	1,169	1.80%
2022/04/28	6	34.57	46	34.01	34.50	-40	1,045	-3.83%
2022/04/27	82	33.71	28	33.50	34.70	54	886	6.09%
2022/04/26	0	0.00	1	33.80	33.80	-1	630	-0.16%
2022/04/22	0	0.00	1	32.05	31.85	-1	572	-0.17%
2022/04/21	1	32.90	0	0.00	32.35	1	574	0.17%
2022/04/20	19	33.33	20	33.69	33.00	-1	562	-0.18%
2022/04/18	0	0.00	4	32.06	31.30	-4	529	-0.75%
2022/04/11	2	29.98	0	0.00	29.95	2	665	0.30%
2022/04/07	3	30.05	0	0.00	30.00	3	672	0.45%
2022/03/30	0	30.30	0	0.00	30.80	0	673	0.00%
2022/03/25	1	31.50	0	31.40	31.40	1	681	0.14%
2022/03/24	0	0.00	4	31.84	31.85	-4	693	-0.58%
2022/03/21	0	0.00	3	31.35	31.15	-3	692	-0.43%
2022/03/17	0	0.00	3	30.82	30.85	-3	726	-0.41%
2022/03/15	2	30.05	0	0.00	30.00	2	766	0.26%
2022/03/14	1	30.40	0	0.00	30.45	1	772	0.13%
2022/03/10	0	0.00	1	31.00	30.65	-1	777	-0.13%
2022/03/08	1	29.85	0	0.00	29.85	1	787	0.13%
2022/03/07	1	30.40	0	0.00	30.45	1	790	0.13%
2022/03/03	0	0.00	9	31.52	31.70	-9	794	-1.13%
2022/02/25	1	30.50	2	30.68	30.60	-1	814	-0.12%
2022/02/24	8	30.60	1	30.95	30.30	7	825	0.85%
2022/02/23	0	0.00	1	31.15	31.15	-1	830	-0.12%
2022/02/22	3	30.85	1	30.90	30.75	2	851	0.23%
2022/02/21	1	31.15	1	31.40	31.30	0	854	0.00%
2022/02/18	1	31.10	1	31.45	31.45	0	859	0.00%
2022/02/16	5	31.34	1.1	31.40	31.30	4	941	0.42%
2022/02/15	1	30.90	0	0.00	31.00	1	959	0.10%
2022/02/14	4	30.96	1	31.20	31.10	3	1,001	0.30%
2022/02/11	1	31.85	1	32.10	31.80	0	1,017	0.00%
2022/02/09	1	32.80	1	33.00	32.95	0	1,046	0.00%
2022/02/07	0	0.00	1	32.40	32.25	-1	1,077	-0.09%
2022/01/24	1	31.05	0	0.00	31.65	1	1,172	0.09%
2022/01/21	1	32.00	0	0.00	32.05	1	1,177	0.08%
2022/01/17	0.1	32.70	0	0.00	32.80	0.1	1,194	0.00%
2022/01/13	3	32.15	0	0.00	32.00	3	1,217	0.25%
2022/01/10	0	0.00	1	34.65	34.55	-1	1,227	-0.08%
2022/01/07	1	34.85	1	35.35	34.10	0	1,236	0.00%
2022/01/06	0	0.00	5	33.89	34.10	-5	1,230	-0.41%
2022/01/05	0	0.00	3	33.50	33.45	-3	1,264	-0.24%
2022/01/04	1	32.95	1	33.20	32.90	0	1,337	0.00%
2022/01/03	1	33.00	1	33.30	32.80	0	1,384	0.00%
2021/12/30	1	32.80	4	33.16	32.85	-3	1,456	-0.21%
2021/12/29	1	32.25	1	32.45	32.60	0	1,651	0.00%
2021/12/28	1	32.95	1	33.20	32.35	0	1,709	0.00%
2021/12/27	1	32.30	1.5	32.53	32.70	-0.5	1,788	-0.03%
2021/12/23	1	32.50	1	32.60	32.55	0	2,198	0.00%
2021/12/22	2	32.68	1	33.05	32.55	1	2,207	0.05%
2021/12/21	2	32.50	2	32.60	32.55	0	2,215	0.00%
2021/12/20	1	32.30	1	33.00	32.10	0	2,225	0.00%
2021/12/17	0	0.00	1	32.35	31.80	-1	2,230	-0.04%
2021/12/16	1.5	31.87	0	0.00	31.70	1.5	2,222	0.07%
2021/12/15	0	0.00	1	31.65	31.80	-1	2,222	-0.04%
2021/12/14	6	31.88	0	0.00	31.50	6	2,221	0.27%
2021/12/13	1	32.85	1	33.15	33.15	0	2,200	0.00%
2021/12/10	1	32.60	6	33.61	33.80	-5	2,185	-0.23%
2021/12/09	0	0.00	2	32.95	32.90	-2	2,155	-0.09%
2021/12/08	1	32.15	2	32.40	32.05	-1	2,141	-0.05%
2021/11/29	3	30.57	1	31.10	31.05	2	2,120	0.09%
2021/11/26	5	31.56	0	0.00	31.40	5	2,124	0.24%
2021/11/25	2	32.55	1	33.05	32.30	1	2,113	0.05%
2021/11/23	1	32.45	0	0.00	32.35	1	2,126	0.05%
2021/11/22	1	32.10	1	32.85	33.15	0	2,121	0.00%
2021/11/19	4	33.08	0	0.00	32.70	4	2,118	0.19%
2021/11/17	1	33.35	0	0.00	33.35	1	2,102	0.05%
2021/11/15	3	34.73	0	0.00	34.30	3	2,087	0.14%
2021/11/04	0	0.00	3	35.43	35.40	-3	2,036	-0.15%
2021/11/03	0	0.00	1	35.65	35.15	-1	2,043	-0.05%
2021/11/01	0	0.00	12	34.97	35.05	-12	1,999	-0.60%
2021/10/28	0	0.00	1	34.30	33.90	-1	1,972	-0.05%
2021/10/26	1	33.30	1	33.30	33.25	0	1,966	0.00%
2021/10/22	2	32.80	1	33.35	33.20	1	2,010	0.05%
2021/10/15	3	31.92	0	0.00	32.85	3	2,170	0.14%
2021/10/14	3	32.93	0	0.00	31.85	3	2,208	0.14%
2021/10/13	2	34.58	0	0.00	34.60	2	2,370	0.08%
2021/10/12	0	0.00	3	38.02	36.60	-3	2,446	-0.12%
2021/10/08	0	0.00	1	36.85	36.80	-1	2,405	-0.04%
2021/10/07	0	0.00	3	37.23	37.60	-3	2,469	-0.12%
2021/10/06	2	37.30	10	37.92	36.60	-8	2,448	-0.33%
2021/10/05	6	34.98	0	0.00	35.90	6	2,331	0.26%
2021/10/04	1	35.55	1	35.65	35.95	0	2,321	0.00%
2021/10/01	22	35.28	30	36.22	34.25	-8	2,272	-0.35%
2021/09/30	16	35.71	17	35.53	36.05	-1	2,069	-0.05%
2021/09/24	0	0.00	0.1	31.85	32.45	-0.1	2,528	0.00%
2021/09/23	0	0.00	5	30.25	30.20	-5	2,526	-0.20%
2021/09/16	0.1	30.95	0	0.00	30.50	0.1	2,554	0.00%
2021/09/09	0	0.00	0.1	30.80	30.30	-0.1	2,566	0.00%
2021/09/07	0	0.00	1	30.40	30.40	-1	2,563	-0.04%
2021/08/30	0	31.85	0	0.00	31.85	0	2,542	0.00%
2021/08/23	0	0.00	0	30.50	31.15	0	2,530	0.00%
2021/08/17	1	30.55	0	0.00	30.10	1	2,511	0.04%
2021/08/16	1	30.35	0	0.00	30.75	1	2,509	0.04%
2021/08/13	1	32.05	5	32.10	31.25	-4	2,498	-0.16%
2021/08/11	0	0.00	6	34.15	33.60	-6	2,467	-0.24%
2021/08/10	9	33.77	0	0.00	33.60	9	2,460	0.37%
2021/08/06	0	0.00	0.1	35.85	35.65	-0.1	2,408	0.00%
2021/08/05	0	0.00	0.1	36.20	35.75	-0.1	2,413	0.00%
2021/08/03	0	0.00	0.1	37.20	36.60	-0.1	2,429	0.00%
2021/08/02	0	0.00	7	36.35	36.60	-7	2,420	-0.29%
2021/07/30	7	36.00	0	0.00	36.00	7	2,411	0.29%
2021/07/29	0	0.00	15	36.71	36.35	-15	2,401	-0.62%
2021/07/28	2	35.70	20	36.81	36.70	-18	2,385	-0.75%
2021/07/26	15	38.17	2	37.90	38.95	13	2,342	0.56%
2021/07/22	0	0.00	2	37.40	36.70	-2	2,266	-0.09%
2021/07/21	118	36.14	115	36.59	36.15	3	2,246	0.13%	大買/大賣/
2021/07/20	26	38.81	24	39.17	38.10	2	2,193	0.09%
2021/07/19	15	40.58	33	41.30	40.35	-18	2,125	-0.85%
2021/07/16	15	39.92	1	39.00	40.00	14	1,912	0.73%
2021/07/15	0	0.00	20	37.33	37.65	-20	1,790	-1.12%
2021/07/14	25	37.16	11	37.39	37.30	14	1,755	0.80%
2021/07/13	4	36.18	2	37.40	36.00	2	1,674	0.12%
2021/07/12	5	37.40	13	36.97	37.40	-8	1,630	-0.49%
2021/07/09	6	34.99	1	35.15	35.30	5	1,556	0.32%
2021/07/07	24	36.54	2	36.10	36.10	22	1,504	1.46%
2021/07/06	1	37.80	2	37.25	37.00	-1	1,432	-0.07%
2021/07/05	2	37.33	3.1	37.52	37.70	-1.1	1,287	-0.08%
2021/07/02	7	32.96	5	33.57	34.30	2	1,130	0.18%
2021/06/30	0	0.00	0.1	30.05	30.20	-0.1	1,017	-0.01%
2021/06/29	2	30.65	2.3	29.84	29.90	-0.3	1,017	-0.03%
2021/06/21	1	28.55	0	0.00	28.00	1	1,019	0.10%
2021/06/17	0	0.00	0.1	29.00	29.20	-0.1	1,074	0.00%
2021/06/11	0.1	28.50	0	0.00	28.55	0.1	1,099	0.01%
2021/06/09	0	0.00	0	29.40	28.85	0	1,132	0.00%
2021/06/02	1	29.70	30	29.84	29.10	-29	1,147	-2.53%
2021/06/01	30	29.28	0	0.00	29.60	30	1,151	2.60%
2021/05/26	0.1	27.65	0	0.00	27.40	0.1	1,168	0.01%
2021/05/24	1	27.55	0	0.00	27.55	1	1,199	0.08%
2021/05/18	0	0.00	10	25.30	25.95	-10	1,313	-0.76%
2021/05/17	0	24.50	0.1	23.70	23.60	0	1,313	0.00%
2021/05/14	0	0.00	5	26.50	26.20	-5	1,306	-0.38%
2021/05/12	0	0.00	4	25.15	25.65	-4	1,291	-0.31%
2021/05/05	0.2	29.00	0	0.00	29.00	0.2	1,256	0.02%
2021/04/23	0	0.00	1	32.10	32.00	-1	1,297	-0.08%
2021/04/21	2	33.53	0	0.00	33.30	2	1,284	0.16%
2021/04/20	2	34.03	0	0.00	34.05	2	1,285	0.16%
2021/04/19	0	0.00	5	34.28	34.35	-5	1,291	-0.39%
2021/04/16	0	0.00	4	33.25	33.05	-4	1,304	-0.31%
2021/04/14	4	31.68	0	0.00	32.00	4	1,384	0.29%
2021/04/13	11	33.05	0	0.00	31.90	11	1,401	0.78%
2021/04/12	9	33.39	6	33.98	32.90	3	1,428	0.21%
2021/04/09	18	34.28	4	34.11	33.70	14	1,417	0.99%
2021/04/08	2	34.20	5.2	34.10	34.25	-3.2	1,398	-0.23%
2021/04/07	2	32.40	0	0.00	32.75	2	1,343	0.15%
2021/04/06	9	31.74	2	32.85	32.45	7	1,326	0.53%
2021/03/23	0	0.00	4	30.35	29.85	-4	1,379	-0.29%
2021/03/18	2.1	29.62	0	0.00	30.05	2.1	1,366	0.15%
2021/03/16	44	30.58	0	0.00	30.00	44	1,404	3.13%
2021/03/15	45	30.64	0	0.00	30.45	45	1,425	3.16%
2021/03/08	1	28.45	0	0.00	28.40	1	1,657	0.06%
2021/03/05	1	28.75	0	0.00	28.60	1	1,718	0.06%
2021/03/02	0.1	28.00	0	0.00	28.05	0.1	2,161	0.00%
2021/02/24	0.1	30.15	0	0.00	29.55	0.1	2,259	0.00%
2021/02/23	0.1	30.25	8	30.29	30.75	-8	2,248	-0.35%
2021/02/22	5	30.76	0	0.00	31.00	5	2,228	0.22%
2021/02/04	0	25.60	0	0.00	25.65	0	2,196	0.00%
2021/02/03	0	0.00	0.1	25.87	25.60	-0.1	2,210	0.00%
2021/02/02	0	0.00	0.1	25.50	25.40	-0.1	2,222	0.00%
2021/02/01	0	0.00	0	25.75	25.50	0	2,253	0.00%
2021/01/29	0	0.00	0.1	25.95	25.80	-0.1	2,261	0.00%
2021/01/25	12	27.45	12	26.78	27.30	0	2,492	0.00%
2021/01/22	0	0.00	15.1	26.18	27.40	-15.1	2,490	-0.61%
2021/01/21	12	25.28	0	0.00	25.20	12	2,475	0.48%
2021/01/19	0	0.00	12	28.18	27.70	-12	2,442	-0.49%
2021/01/18	10	27.70	3	25.80	27.50	7	2,436	0.29%
2021/01/15	2.1	27.56	0	0.00	27.55	2.1	2,426	0.08%
2021/01/14	5	28.85	0	0.00	28.85	5	2,408	0.21%
2021/01/13	0	0.00	9	29.05	28.95	-9	2,407	-0.37%
2021/01/11	0	0.00	1	28.90	30.00	-1	2,395	-0.04%
2021/01/08	1.1	30.54	0	0.00	28.45	1.1	2,367	0.05%
2021/01/07	1.1	30.70	0	0.00	30.70	1.1	2,318	0.05%
2021/01/05	1	32.30	1	32.40	32.40	0	2,349	0.00%
2020/12/31	2	32.60	6	32.40	32.40	-4	2,334	-0.17%
2020/12/28	0	0.00	1	32.55	32.50	-1	2,354	-0.04%
2020/12/25	0	33.35	0	0.00	33.35	0	2,359	0.00%
2020/12/24	0	0.00	1	33.50	33.50	-1	2,370	-0.04%
2020/12/23	1	32.55	0	0.00	32.90	1	2,381	0.04%
2020/12/18	3	35.20	0	0.00	34.95	3	2,451	0.12%
2020/12/17	2	35.30	0	0.00	35.25	2	2,516	0.08%
2020/12/15	0	35.00	0	0.00	34.60	0	2,757	0.00%
2020/12/11	1	34.50	2	34.83	35.05	-1	2,871	-0.03%
2020/12/10	7	35.64	0	0.00	35.35	7	2,969	0.24%
2020/12/09	3	35.50	0	0.00	35.95	3	2,975	0.10%
2020/12/08	2	36.00	20	36.15	36.00	-18	3,031	-0.59%
2020/12/07	10	36.05	18	36.04	36.10	-8	3,019	-0.26%
2020/12/04	22.1	38.91	3	37.67	37.65	19.1	2,939	0.65%
2020/12/03	1	38.40	110	38.43	38.30	-109	2,936	-3.71%	大賣/鉅額交易
2020/12/02	2	38.30	82	38.69	38.90	-80	2,950	-2.71%
2020/12/01	8	40.56	89	39.14	39.20	-81	2,947	-2.75%
2020/11/30	129	40.86	34	41.06	40.50	95	3,100	3.06%	大買/
2020/11/27	52	40.66	42	40.74	40.85	10	3,052	0.33%
2020/11/26	334	38.89	168	40.73	41.50	166	3,103	5.35%	大買/大賣/鉅額交易
2020/11/24	2	37.95	0	0.00	37.70	2	2,994	0.07%
2020/11/23	1	37.80	4	38.69	38.50	-3	2,987	-0.10%
2020/11/20	0	0.00	11	37.79	37.60	-11	2,981	-0.37%
2020/11/19	0	0.00	17	37.51	37.60	-17	3,044	-0.56%
2020/11/18	1	37.10	0	0.00	37.10	1	3,109	0.03%
2020/11/13	0	0.00	1	38.15	37.90	-1	3,452	-0.03%
2020/11/12	1	37.75	0	0.00	37.40	1	3,826	0.03%
2020/11/10	3	38.10	4	38.05	37.40	-1	3,928	-0.03%
2020/11/06	0	0.00	1	37.30	37.15	-1	3,927	-0.03%
2020/11/04	10	36.10	14	36.84	36.90	-4	3,994	-0.10%
2020/11/02	3	33.63	0	0.00	33.25	3	3,950	0.08%
2020/10/29	1	36.45	0	0.00	36.50	1	3,965	0.03%
2020/10/28	2	37.55	0	0.00	36.85	2	3,995	0.05%
2020/10/23	2	38.00	0	0.00	38.05	2	4,441	0.05%
2020/10/22	0.5	37.20	0	0.00	37.25	0.5	4,577	0.01%
2020/10/19	0	0.00	5	37.60	37.80	-5	5,066	-0.10%
2020/10/16	0	0.00	40	37.78	37.40	-40	5,093	-0.79%
2020/10/12	0	0.00	5	37.60	37.45	-5	5,110	-0.10%
2020/09/25	9.3	37.07	11	36.96	36.65	-1.7	5,515	-0.03%
2020/09/23	5	39.45	0	0.00	39.25	5	5,547	0.09%
2020/09/22	10	39.50	10	39.30	39.50	0	5,622	0.00%
2020/09/21	2	40.35	24	40.13	40.60	-22	5,662	-0.39%
2020/09/18	119	43.05	98	43.45	40.60	21	5,683	0.37%	大買/
2020/09/17	11	42.97	11	43.19	42.70	0	5,573	0.00%
2020/09/16	7	42.81	10	43.00	42.70	-3	5,785	-0.05%
2020/09/15	29	42.02	7	41.14	43.00	22	5,909	0.37%
2020/09/14	4	40.48	4	39.95	40.35	0	5,897	0.00%
2020/09/11	0	0.00	2	40.23	40.20	-2	6,271	-0.03%
2020/09/10	3	39.80	4	39.85	39.20	-1	6,199	-0.02%
2020/09/09	1	39.15	0	0.00	39.80	1	6,209	0.02%
2020/09/08	4	39.76	0	0.00	39.25	4	6,219	0.06%
2020/09/07	13	41.39	6	41.93	40.55	7	6,206	0.11%
2020/09/04	2	40.28	0	0.00	40.75	2	6,227	0.03%
2020/09/03	6	42.45	4	42.69	42.10	2	6,257	0.03%
2020/09/01	31	42.31	35	42.20	40.60	-4	6,034	-0.07%
2020/08/31	0	0.00	1	40.70	40.50	-1	5,867	-0.02%
2020/08/26	0	0.00	1	38.50	38.50	-1	5,669	-0.02%
2020/08/25	8	40.15	0	0.00	39.00	8	5,633	0.14%
2020/08/24	0	0.00	2	39.70	39.35	-2	5,554	-0.04%
2020/08/20	15	37.99	13	39.13	37.70	2	5,429	0.04%
2020/08/19	21	42.83	21	42.04	41.60	0	5,286	0.00%
2020/08/18	151	43.18	148	43.39	43.40	3	5,090	0.06%	大買/大賣/
2020/08/17	6	38.76	6	40.05	40.45	0	4,703	0.00%
2020/08/14	0	0.00	0.1	36.75	36.80	-0.1	4,593	0.00%
2020/08/11	1	37.25	1	37.25	37.00	0	4,526	0.00%
2020/08/10	0.2	38.15	0	0.00	38.35	0.2	4,498	0.00%
2020/08/07	11	36.33	22	37.08	36.75	-11	4,420	-0.25%
2020/08/06	20	38.90	30	38.78	38.40	-10	4,343	-0.23%
2020/08/05	16	39.40	17	39.26	39.40	-1	4,303	-0.02%
2020/08/04	10	40.50	10	39.80	39.80	0	4,277	0.00%
2020/08/03	12	39.03	10	39.40	38.90	2	4,252	0.05%
2020/07/31	25	39.54	24	39.54	40.05	1	4,232	0.02%
2020/07/30	30	40.95	48	41.23	39.75	-18	4,141	-0.43%
2020/07/29	63	36.87	0	0.00	40.15	63	3,930	1.60%
2020/07/28	24	38.04	61.1	38.35	37.35	-37.1	3,757	-0.99%
2020/07/27	13	41.49	14	41.45	41.45	-1	3,608	-0.03%
2020/07/23	0	0.00	11.2	46.71	46.90	-11.2	3,357	-0.33%
2020/07/22	0	0.00	1	42.00	42.70	-1	3,113	-0.03%
2020/07/21	0	0.00	2	38.43	38.85	-2	3,075	-0.07%
2020/07/20	11	36.26	1	35.35	35.35	10	3,060	0.33%
2020/07/17	10	41.00	0	0.00	39.25	10	2,985	0.33%
2020/07/15	0	0.00	1	46.20	44.00	-1	2,935	-0.03%
2020/07/13	1	41.70	0	0.00	42.50	1	2,850	0.04%
2020/07/10	0	0.00	33	43.15	41.60	-33	2,824	-1.17%
2020/07/09	15	44.61	1	45.25	44.80	14	2,771	0.51%
2020/07/08	2	41.57	1.2	41.15	41.15	0.9	2,671	0.03%
2020/07/07	59	46.34	131	45.80	45.70	-72	2,606	-2.76%	大賣/
2020/07/06	49	47.00	20	47.00	47.00	29	2,468	1.17%
2020/07/03	10	42.70	0	0.00	42.75	10	2,412	0.41%
2020/07/02	10.1	38.00	61	37.62	38.90	-50.9	2,342	-2.17%
2020/07/01	73	35.32	36	35.20	35.40	37	2,240	1.65%
2020/06/30	92	32.28	66	32.27	32.20	26	2,132	1.22%
2020/06/29	3	29.05	2	28.75	29.50	1	2,021	0.05%
2020/06/24	101	27.01	129	27.15	28.05	-28	1,953	-1.43%	大買/大賣/
2020/06/23	75	28.86	23	28.97	28.80	52	1,837	2.83%
2020/06/22	0	0.00	1	26.10	27.25	-1	1,556	-0.06%
2020/06/19	39	24.50	13	24.72	24.80	26	1,356	1.92%
2020/06/18	12	23.23	95	24.46	24.10	-83	1,240	-6.69%
2020/06/15	20	18.50	0	0.00	18.50	20	826	2.42%
2020/06/11	1	18.00	0	0.00	17.85	1	781	0.13%
2020/06/10	0	0.00	2	17.10	18.10	-2	713	-0.28%
2020/06/09	0.2	16.50	0	0.00	16.60	0.2	655	0.03%
2020/06/05	0.1	14.85	0	0.00	15.00	0.1	622	0.01%
2020/06/04	0.3	14.40	0	0.00	14.55	0.3	605	0.05%
2020/06/03	0.1	14.15	0	0.00	14.30	0.1	603	0.02%
2020/06/02	0.1	13.90	0	0.00	14.05	0.1	599	0.01%
2020/05/26	0.3	13.40	0	0.00	13.40	0.3	587	0.05%
2020/05/21	0.1	13.55	2	13.65	13.55	-1.9	581	-0.33%
2020/05/15	1	13.60	16	13.75	13.65	-15	576	-2.60%
2020/05/14	0.2	13.50	0	0.00	13.60	0.2	570	0.03%
2020/05/08	15	14.75	15	14.69	14.35	0	559	0.00%
2020/04/13	0	12.15	0	0.00	12.00	0	464	0.01%
2020/04/08	0	0.00	0.6	12.15	12.15	-0.6	462	-0.13%
2020/03/26	0.1	11.10	0	0.00	11.10	0.1	453	0.01%
2020/03/13	0.1	12.40	0	0.00	12.40	0.1	386	0.01%
2020/03/06	0.1	16.10	0	0.00	16.00	0.1	353	0.02%
2020/02/20	0	17.10	0	0.00	17.05	0	333	0.01%
2020/02/03	0.5	17.15	0	0.00	16.80	0.5	333	0.15%
2020/01/20	0	0.00	4	19.65	19.65	-4	313	-1.27%
2020/01/16	1	19.85	0.6	19.85	19.85	0.4	322	0.14%
2020/01/15	3	19.85	0	0.00	19.90	3	341	0.88%
2020/01/02	10	20.93	0	0.00	20.85	10	455	2.20%
2019/12/31	0	0.00	0.1	20.60	20.60	-0.1	439	-0.01%
2019/11/12	0	0.00	1	20.85	20.75	-1	463	-0.22%
2019/10/24	0	0.00	10	21.65	21.60	-10	507	-1.97%
2019/10/23	10	21.85	0	0.00	21.90	10	507	1.97%
2019/10/22	5	21.80	0	0.00	22.20	5	494	1.01%
2019/10/21	0	0.00	2.9	20.57	20.55	-2.9	428	-0.68%
2019/09/20	0	0.00	4	20.40	20.60	-4	404	-0.99%
2019/09/12	0	0.00	0	20.20	20.20	0	420	-0.01%
2019/08/21	5	20.35	0	0.00	20.20	5	418	1.19%
2019/07/31	2	24.33	0	0.00	24.40	2	445	0.45%
2019/07/30	4	24.65	40	24.58	24.55	-36	443	-8.12%
2019/07/29	25	24.85	20	24.95	24.95	5	434	1.15%
2019/07/26	25	24.70	0	0.00	24.65	25	428	5.84%
2019/07/24	0	0.00	5	24.50	24.45	-5	434	-1.15%
2019/07/18	15	24.22	0	0.00	24.20	15	459	3.27%
2019/07/17	5	23.94	5	23.95	24.00	0	454	0.00%
2019/07/16	15	23.70	0	0.00	23.75	15	462	3.24%
2019/07/15	0	0.00	1	23.05	23.05	-1	463	-0.22%
2019/07/12	0	0.00	1	22.90	22.85	-1	472	-0.21%
2019/07/08	7	23.09	0	0.00	23.00	7	507	1.38%
2019/07/04	14	22.60	0	0.00	22.65	14	570	2.46%
2019/07/03	17	22.44	0	0.00	22.40	17	584	2.91%
2019/07/02	10	22.05	0	0.00	22.15	10	599	1.67%
2019/05/13	0	0.00	1	22.70	22.15	-1	1,840	-0.05%
2019/04/29	1	24.80	0	0.00	24.60	1	1,770	0.06%
2019/04/26	0	0.00	1	25.00	25.00	-1	1,765	-0.06%
2019/04/25	0	0.00	1	25.50	25.20	-1	1,755	-0.06%
2019/04/15	0	0.00	1	24.90	24.90	-1	1,665	-0.06%
2019/04/12	1	24.95	0	0.00	24.60	1	1,655	0.06%
2019/04/11	1	25.35	1	25.40	25.10	0	1,640	0.00%
2019/04/10	0	0.00	1	25.70	25.85	-1	1,608	-0.06%
2019/04/08	1	25.30	0	0.00	25.25	1	1,568	0.06%
2019/04/01	0	0.00	1	26.00	25.85	-1	1,481	-0.07%
2019/03/29	1	25.20	0	0.00	25.60	1	1,452	0.07%
2019/03/27	0	0.00	23	25.01	24.75	-23	1,423	-1.62%
2019/03/25	0	0.00	3	23.90	23.85	-3	1,380	-0.22%
2019/03/18	1	25.20	15	25.31	25.10	-14	1,295	-1.08%
2019/03/15	26	25.03	11	24.90	24.80	15	1,274	1.18%
2019/03/14	10	25.92	0	0.00	25.35	10	1,242	0.80%
2019/03/13	16	26.43	0	0.00	26.25	16	1,203	1.33%
2019/03/12	10	27.00	31	27.06	26.10	-21	1,130	-1.86%
2019/03/11	21	25.69	3	24.48	26.40	18	971	1.85%
2019/03/08	0	0.00	5	23.94	24.00	-5	897	-0.56%
2019/03/07	5	24.33	2	24.55	24.45	3	906	0.33%
2019/03/06	9	23.06	4	23.30	23.40	5	735	0.68%
2019/02/11	0	0.00	0.4	18.90	19.05	-0.4	478	-0.08%
2019/01/16	0	0.00	5	18.85	18.85	-5	538	-0.93%
2019/01/09	0.1	19.00	0	0.00	19.05	0.1	596	0.02%
2018/12/25	0	0.00	1	19.00	19.00	-1	746	-0.13%
2018/12/04	0	0.00	4	21.73	21.65	-4	857	-0.47%
2018/12/03	4	23.00	0	0.00	22.10	4	856	0.47%
2018/11/30	1	21.55	0	0.00	21.75	1	798	0.13%
2018/10/12	0	0.00	0.2	20.35	20.30	-0.2	1,379	-0.01%
2018/10/04	0	0.00	2	27.85	27.50	-2	1,229	-0.16%
2018/10/03	2	30.28	3	29.17	28.90	-1	1,215	-0.08%
2018/10/02	1	32.70	0	0.00	31.00	1	853	0.12%