永崴投控 (3712)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.45
漲跌
▲0.85
漲幅
+2.00%
成交量
1,199張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	45.60	0	0.00	45.55	1	6,071	0.02%
2024/04/24	0	0.00	1	46.25	46.05	-1	6,087	-0.02%
2024/04/23	3	45.93	21	45.34	45.50	-18	6,130	-0.29%
2024/04/22	3	47.43	4	47.39	45.75	-1	6,262	-0.02%
2024/04/19	5	47.52	4	48.00	47.30	1	6,397	0.02%
2024/04/18	2	49.28	0	0.00	48.60	2	6,332	0.03%
2024/04/17	9	49.09	16	49.77	49.60	-7	6,315	-0.11%
2024/04/16	3	47.18	9.5	46.60	46.40	-6.5	6,156	-0.11%
2024/04/15	7.5	47.96	12	48.86	48.20	-4.5	6,068	-0.07%
2024/04/12	5	46.11	3	46.58	46.55	2	5,802	0.03%
2024/04/11	11	45.06	10	44.20	44.10	1	5,677	0.02%
2024/04/10	0	44.35	0	0.00	44.55	0	5,659	0.00%
2024/04/09	0	0.00	1	44.15	44.15	-1	5,645	-0.02%
2024/04/01	0	44.00	0	0.00	44.00	0	5,641	0.00%
2024/03/29	0	0.00	0	43.00	42.55	0	5,622	0.00%
2024/03/28	1	43.90	0	0.00	43.10	1	5,613	0.02%
2024/03/26	0	0.00	1	44.20	44.05	-1	5,596	-0.02%
2024/03/25	0	0.00	4	44.35	43.90	-4	5,562	-0.07%
2024/03/22	4	43.50	2	43.60	43.70	2	5,608	0.04%
2024/03/19	0	42.20	2	42.10	41.80	-2	5,768	-0.03%
2024/03/15	7	41.65	0	0.00	41.55	7	6,416	0.11%
2024/03/14	1	41.51	0	0.00	41.35	1	6,502	0.02%
2024/03/13	1	41.80	0	0.00	41.70	1	6,469	0.02%
2024/03/11	3	42.68	0	0.00	42.05	3	6,419	0.05%
2024/03/08	20	42.70	0.1	42.80	43.25	20	6,396	0.31%
2024/03/07	8	46.16	0	0.00	45.65	8	6,283	0.13%
2024/03/06	1	46.90	0	47.00	46.60	1	6,193	0.02%
2024/03/05	0.1	47.15	4	47.85	47.05	-4	6,128	-0.06%
2024/03/04	2	47.80	3	48.03	47.80	-1	6,043	-0.02%
2024/03/01	9	48.23	7	48.45	48.65	2	5,938	0.03%
2024/02/29	9	49.07	11	49.14	49.75	-2	5,773	-0.03%
2024/02/27	14	47.00	9	48.46	46.40	5	5,482	0.09%
2024/02/26	11	48.76	8	48.69	48.35	3	5,260	0.06%
2024/02/23	8	46.43	1	45.10	45.00	7	4,918	0.14%
2024/02/22	11	46.18	4	46.45	45.80	7	4,763	0.15%
2024/02/21	11	45.88	8	45.77	46.70	3	4,580	0.07%
2024/02/20	15	45.05	17	44.46	45.10	-2	4,286	-0.05%
2024/02/19	4	43.00	5	43.72	44.20	-1	3,896	-0.02%
2024/02/16	0	0.00	1	40.60	40.20	-1	3,701	-0.03%
2024/02/15	1	39.30	0	0.00	39.35	1	3,668	0.03%
2024/02/05	1	42.15	0	0.00	41.95	1	3,613	0.03%
2024/02/01	4	43.83	3	43.60	43.70	1	3,541	0.03%
2024/01/31	0	0.00	1	43.50	43.45	-1	3,476	-0.03%
2024/01/30	0	0.00	6	42.00	42.20	-6	3,371	-0.18%
2024/01/23	6	42.25	0	0.00	42.70	6	2,953	0.20%
2024/01/22	0	0.00	16	41.26	42.10	-16	2,800	-0.57%
2024/01/19	0	0.00	4	39.23	39.40	-4	2,694	-0.15%
2024/01/18	0	0.00	28	39.38	39.25	-28	2,662	-1.05%
2024/01/17	0	0.00	60	39.82	39.90	-60	2,628	-2.28%
2024/01/16	0	0.00	18	41.23	40.85	-18	2,563	-0.70%
2024/01/15	0	0.00	5	42.01	42.70	-5	2,393	-0.21%
2024/01/12	15	38.98	0	0.00	38.85	15	2,196	0.68%
2024/01/11	13	39.10	1.8	38.74	38.95	11.2	2,174	0.52%
2024/01/09	0	0.00	20	37.58	37.60	-20	2,101	-0.95%
2024/01/04	33	37.49	0	0.00	36.75	33	2,077	1.59%
2023/12/29	0	0.00	2	38.20	38.55	-2	2,015	-0.10%
2023/12/27	0.1	38.55	0	0.00	38.10	0.1	1,972	0.00%
2023/12/25	0	0.00	2	37.80	37.40	-2	1,948	-0.10%
2023/12/22	2	38.00	0	0.00	37.80	2	1,931	0.10%
2023/12/18	3	40.65	4	40.80	39.30	-1	1,788	-0.06%
2023/12/15	37	40.69	31	40.35	40.00	6	1,677	0.36%
2023/12/14	25	40.82	5	41.78	40.80	20	1,605	1.25%
2023/12/13	61	43.35	11	43.60	42.55	50	1,487	3.36%
2023/12/12	17	42.28	20.8	42.71	43.45	-3.8	1,148	-0.33%
2023/12/06	0	0.00	10	37.77	36.90	-10	602	-1.66%
2023/12/05	10	38.60	0	0.00	38.55	10	553	1.81%
2023/11/30	0	0.00	2	36.10	36.10	-2	495	-0.40%
2023/11/24	3	36.73	1	36.75	36.75	2	480	0.42%
2023/11/22	0	0.00	1	37.10	37.10	-1	450	-0.22%
2023/11/20	1	36.60	1	36.45	36.45	0	419	0.00%
2023/11/15	7	35.59	9	35.83	35.50	-2	386	-0.52%
2023/11/13	0	34.70	0	0.00	35.20	0	351	0.00%
2023/11/02	0	0.00	0.1	32.20	32.20	-0.1	356	-0.02%
2023/10/16	0	0.00	3	33.60	33.00	-3	502	-0.60%
2023/10/04	3	32.90	0	0.00	32.95	3	623	0.48%
2023/09/19	0	0.00	5	33.83	33.70	-5	783	-0.64%
2023/09/18	0	0.00	4	33.89	33.80	-4	790	-0.51%
2023/09/15	0	0.00	2	33.30	32.85	-2	782	-0.26%
2023/09/01	2	32.85	0	0.00	32.60	2	937	0.21%
2023/08/28	0	0.00	0.1	31.10	31.05	-0.1	1,083	-0.01%
2023/08/17	0	0.00	5	31.55	31.60	-5	1,170	-0.43%
2023/08/16	0	0.00	6.2	30.23	30.85	-6.2	1,202	-0.52%
2023/08/14	1	31.20	10	31.05	31.05	-9	1,251	-0.72%
2023/08/11	1	32.70	0	0.00	32.80	1	1,250	0.08%
2023/08/10	0	0.00	10	33.00	32.80	-10	1,284	-0.78%
2023/08/09	2	33.78	0	0.00	33.65	2	1,362	0.15%
2023/08/08	15	34.42	0	0.00	34.40	15	1,377	1.09%
2023/07/25	0	0.00	10	34.37	34.75	-10	2,258	-0.44%
2023/07/24	8	35.75	0	0.00	35.90	8	2,271	0.35%
2023/07/21	0	0.00	1	36.50	36.45	-1	2,280	-0.04%
2023/07/17	1	37.90	1	38.15	37.90	0	2,505	0.00%
2023/07/04	2	37.45	1	38.30	37.65	1	3,417	0.03%
2023/06/14	0.2	36.50	0	0.00	36.40	0.2	3,553	0.01%
2023/06/08	3	37.42	0	0.00	37.10	3	3,861	0.08%
2023/06/07	0	0.00	3	38.33	38.25	-3	4,113	-0.07%
2023/06/02	1	38.25	23.1	38.27	38.30	-22.1	4,428	-0.50%
2023/05/22	1	37.45	0	0.00	37.55	1	4,320	0.02%
2023/05/16	0.2	36.20	0	0.00	35.90	0.2	4,263	0.00%
2023/05/15	1	36.60	0	0.00	36.15	1	4,241	0.02%
2023/05/10	8	39.63	1	39.95	39.30	7	4,162	0.17%
2023/05/09	3	38.68	0	0.00	38.35	3	4,099	0.07%
2023/05/08	3	39.72	0	0.00	39.60	3	4,043	0.07%
2023/05/05	11	40.32	0	0.00	39.30	11	4,007	0.27%
2023/05/04	2	40.50	6	41.11	40.75	-4	3,934	-0.10%
2023/05/03	11	39.67	11	40.24	40.95	0	3,808	0.00%
2023/05/02	4	39.91	2	39.80	40.70	2	3,604	0.05%
2023/04/28	0	0.00	4	38.15	38.25	-4	3,379	-0.12%
2023/04/26	1	36.95	0	0.00	37.40	1	3,322	0.03%
2023/04/25	4	38.09	0	0.00	37.75	4	3,292	0.12%
2023/04/24	0	0.00	5	37.38	37.40	-5	3,201	-0.16%
2023/04/20	0	0.00	5	38.15	37.30	-5	3,098	-0.16%
2023/04/19	1	40.30	5	39.34	39.00	-4	3,024	-0.13%
2023/04/18	5.2	39.53	6	39.91	40.00	-0.8	2,930	-0.03%
2023/04/17	47	38.85	43	39.28	39.90	4	2,819	0.14%
2023/04/12	0	0.00	5	37.35	37.40	-5	2,325	-0.22%
2023/04/11	2	36.25	0	0.00	36.10	2	2,319	0.09%
2023/04/07	0.2	37.50	0	0.00	37.45	0.2	2,286	0.01%
2023/03/31	0	0.00	0	37.00	37.05	0	2,252	0.00%
2023/03/29	0	0.00	1	36.25	35.85	-1	2,213	-0.05%
2023/03/28	1	36.00	0	0.00	35.75	1	2,212	0.05%
2023/03/27	0	0.00	3	37.08	37.10	-3	2,187	-0.14%
2023/03/23	6	37.62	0	0.00	37.35	6	2,152	0.28%
2023/03/22	0	0.00	6	37.28	37.25	-6	2,139	-0.28%
2023/03/20	1.1	36.54	0	0.00	37.35	1.1	2,057	0.05%
2023/03/17	1	35.65	0	0.00	35.75	1	2,012	0.05%
2023/03/16	0	0.00	3	35.70	35.45	-3	1,987	-0.15%
2023/03/15	1	36.80	0	0.00	36.45	1	1,948	0.05%
2023/03/13	1	35.90	1	37.05	37.20	0	1,788	0.00%
2023/03/10	4	38.18	5	38.39	38.45	-1	1,629	-0.06%
2023/03/09	13	37.90	12	38.00	38.50	1	1,343	0.07%
2023/03/08	1	33.10	28	33.70	35.00	-27	1,046	-2.58%
2023/03/01	0	0.00	2	31.40	30.80	-2	924	-0.22%
2023/02/20	0	0.00	1	31.15	30.75	-1	866	-0.12%
2023/02/17	0	0.00	1	30.30	30.70	-1	854	-0.12%
2023/02/16	0	0.00	2	31.10	30.40	-2	848	-0.24%
2023/02/10	0	0.00	2	30.58	30.05	-2	781	-0.26%
2023/02/09	5	30.20	1	30.25	29.90	4	729	0.55%
2023/02/08	0	0.00	0.5	30.10	29.90	-0.5	719	-0.07%
2023/02/01	0	0.00	1	30.10	30.00	-1	645	-0.15%
2023/01/17	0	0.00	1	28.15	27.90	-1	576	-0.17%
2023/01/06	1	29.00	0	0.00	28.90	1	534	0.19%
2023/01/04	1	29.00	15	29.84	30.00	-14	447	-3.13%
2022/12/29	1	28.85	1	29.00	28.40	0	319	0.00%
2022/12/28	0	0.00	1	29.20	28.90	-1	282	-0.35%
2022/12/21	1	28.00	1	28.50	27.70	0	242	0.00%
2022/12/14	0	0.00	2	28.50	28.50	-2	211	-0.95%
2022/12/02	0	0.00	1	27.80	27.70	-1	176	-0.57%
2022/10/13	2	22.50	0	0.00	22.40	2	233	0.86%
2022/09/28	1	25.05	0	0.00	23.80	1	272	0.37%
2022/09/26	1	25.00	0	0.00	25.20	1	286	0.35%
2022/09/23	2	27.10	0	0.00	27.00	2	309	0.65%
2022/09/07	1	27.55	0	0.00	27.50	1	423	0.24%
2022/08/18	0	0.00	1	28.30	28.35	-1	498	-0.20%
2022/08/12	0	0.00	0.1	27.65	27.70	-0.1	515	-0.02%
2022/08/08	0	0.00	1	26.85	27.10	-1	562	-0.18%
2022/08/02	1	29.00	0	0.00	28.90	1	604	0.17%
2022/07/12	1	27.70	0	0.00	27.60	1	1,576	0.06%
2022/07/07	2	27.90	1	28.00	29.00	1	1,568	0.06%
2022/06/30	0	0.00	2	32.00	31.50	-2	1,518	-0.13%
2022/06/09	0	0.00	1	31.85	31.60	-1	1,443	-0.07%
2022/06/07	0	0.00	1	31.10	30.90	-1	1,433	-0.07%
2022/06/01	1	31.20	3	31.38	31.05	-2	1,432	-0.14%
2022/05/30	1	30.80	0	0.00	30.80	1	1,427	0.07%
2022/05/20	1	30.25	1	30.10	30.00	0	1,411	0.00%
2022/05/19	23	29.73	0	0.00	29.90	23	1,409	1.63%
2022/05/18	2	29.78	0	0.00	30.15	2	1,403	0.14%
2022/05/16	0	0.00	2	29.63	29.55	-2	1,383	-0.14%
2022/05/10	5	30.26	0	0.00	30.65	5	1,350	0.37%
2022/05/09	6	30.53	0	0.00	30.05	6	1,340	0.45%
2022/05/04	3	33.47	4	33.59	33.75	-1	1,256	-0.08%
2022/05/03	21	33.69	1	33.95	33.55	20	1,231	1.62%
2022/04/29	1	35.10	4	34.51	34.60	-3	1,169	-0.26%
2022/04/28	5.2	34.52	6	34.43	34.50	-0.8	1,045	-0.08%
2022/04/27	4.1	33.17	10	33.38	34.70	-5.9	886	-0.67%
2022/04/26	0	0.00	12	32.98	33.80	-12	630	-1.90%
2022/04/21	4	32.90	7	33.31	32.35	-3	574	-0.52%
2022/04/20	4	33.11	23.5	33.15	33.00	-19.5	562	-3.47%
2022/04/19	5	31.35	2	31.35	31.25	3	498	0.60%
2022/04/18	40	31.59	0	0.00	31.30	40	529	7.55%
2022/04/15	2	30.75	0	0.00	30.55	2	537	0.37%
2022/03/21	0	0.00	11	31.21	31.15	-11	692	-1.59%
2022/03/18	11	30.80	0	0.00	30.95	11	710	1.55%
2022/02/24	2	30.40	0	0.00	30.30	2	825	0.24%
2022/02/10	0.1	32.60	0	0.00	32.70	0.1	1,033	0.01%
2022/02/07	0	0.00	2	32.05	32.25	-2	1,077	-0.19%
2022/01/26	0	0.00	1	31.20	30.85	-1	1,100	-0.09%
2022/01/25	2	31.00	0	0.00	30.75	2	1,132	0.18%
2022/01/14	0	0.00	1	32.50	32.50	-1	1,212	-0.08%
2022/01/11	3	33.50	0	0.00	32.90	3	1,242	0.24%
2022/01/07	2	34.79	6	34.10	34.10	-4	1,236	-0.32%
2022/01/06	0	33.90	0	0.00	34.10	0	1,230	0.00%
2021/12/30	0	0.00	1	33.25	32.85	-1	1,456	-0.07%
2021/12/22	0	0.00	1	32.60	32.55	-1	2,207	-0.05%
2021/12/16	0	0.00	1.1	31.81	31.70	-1.1	2,222	-0.05%
2021/12/14	1	32.45	0	0.00	31.50	1	2,221	0.05%
2021/12/09	0	0.00	1	32.60	32.90	-1	2,155	-0.05%
2021/12/08	2	32.03	1	32.15	32.05	1	2,141	0.05%
2021/12/06	1	30.80	1	30.80	30.80	0	2,131	0.00%
2021/12/02	0	0.00	3	30.95	30.55	-3	2,129	-0.14%
2021/11/22	1	32.85	0	0.00	33.15	1	2,121	0.05%
2021/11/19	2	32.70	1	33.10	32.70	1	2,118	0.05%
2021/11/16	2	33.40	0	0.00	33.40	2	2,100	0.10%
2021/11/15	3	34.40	1	34.10	34.30	2	2,087	0.10%
2021/11/11	1	36.20	16	36.86	35.65	-15	2,026	-0.74%
2021/11/02	1	35.05	1	34.35	34.35	0	2,023	0.00%
2021/11/01	0	0.00	4	35.05	35.05	-4	1,999	-0.20%
2021/10/29	1	33.30	0	0.00	33.30	1	1,967	0.05%
2021/10/28	1	33.70	0	0.00	33.90	1	1,972	0.05%
2021/10/20	2	33.38	0	0.00	33.00	2	2,093	0.10%
2021/10/19	1	32.35	0	0.00	32.45	1	2,089	0.05%
2021/10/15	0	0.00	3	32.50	32.85	-3	2,170	-0.14%
2021/10/14	10	32.53	0	0.00	31.85	10	2,208	0.45%
2021/10/13	14	36.26	7	34.61	34.60	7	2,370	0.30%
2021/10/12	8	37.99	19	37.66	36.60	-11	2,446	-0.45%
2021/10/08	6	36.87	10	36.60	36.80	-4	2,405	-0.17%
2021/10/07	5	37.50	0	0.00	37.60	5	2,469	0.20%
2021/10/06	9	37.79	14	37.65	36.60	-5	2,448	-0.20%
2021/10/04	0	0.00	10	34.70	35.95	-10	2,321	-0.43%
2021/10/01	23	37.23	13	35.72	34.25	10	2,272	0.44%
2021/09/30	6	35.90	4	35.38	36.05	2	2,069	0.10%
2021/09/15	1	30.20	0	0.00	30.60	1	2,557	0.04%
2021/09/10	0.1	30.30	0	0.00	30.60	0.1	2,567	0.00%
2021/09/09	10	30.50	0	0.00	30.30	10	2,566	0.39%
2021/09/08	5	30.15	0	0.00	29.80	5	2,565	0.19%
2021/09/06	1	31.00	0	0.00	30.75	1	2,562	0.04%
2021/08/25	0	0.00	1	31.20	31.35	-1	2,526	-0.04%
2021/08/24	1	30.75	0	0.00	30.75	1	2,527	0.04%
2021/08/13	1	31.50	0	0.00	31.25	1	2,498	0.04%
2021/08/10	7	34.11	4	34.40	33.60	3	2,460	0.12%
2021/08/09	0	0.00	0.2	36.36	36.30	-0.2	2,424	-0.01%
2021/08/06	4	35.71	0	35.70	35.65	4	2,408	0.16%
2021/07/30	3	36.25	0	0.00	36.00	3	2,411	0.12%
2021/07/28	1	36.40	0	0.00	36.70	1	2,385	0.04%
2021/07/26	0	0.00	6	37.75	38.95	-6	2,342	-0.26%
2021/07/22	6	37.49	0	0.00	36.70	6	2,266	0.26%
2021/07/20	1	38.60	7	39.38	38.10	-6	2,193	-0.27%
2021/07/19	0	0.00	1	41.50	40.35	-1	2,125	-0.05%
2021/07/16	6	39.10	5	38.60	40.00	1	1,912	0.05%
2021/07/14	0	0.00	10	36.57	37.30	-10	1,755	-0.57%
2021/07/12	10	37.25	0.2	35.70	37.40	9.8	1,630	0.60%
2021/07/09	0	0.00	1	35.30	35.30	-1	1,556	-0.06%
2021/07/08	0	0.00	2	36.45	36.50	-2	1,524	-0.13%
2021/07/07	0	0.00	0.2	36.85	36.10	-0.2	1,504	-0.01%
2021/07/06	1	37.55	0	0.00	37.00	1	1,432	0.07%
2021/07/05	0	0.00	9	37.15	37.70	-9	1,287	-0.70%
2021/07/02	0	0.00	9	33.70	34.30	-9	1,130	-0.80%
2021/07/01	2	30.65	2	31.63	32.05	0	1,017	0.00%
2021/06/03	0	0.00	1	29.55	29.30	-1	1,143	-0.09%
2021/06/02	0	0.00	1	29.25	29.10	-1	1,147	-0.09%
2021/06/01	0	0.00	3	29.35	29.60	-3	1,151	-0.26%
2021/05/31	0	0.00	2	28.70	28.75	-2	1,149	-0.17%
2021/05/28	0	0.00	4	28.40	28.35	-4	1,164	-0.34%
2021/05/21	0	0.00	5	26.35	26.65	-5	1,225	-0.41%
2021/05/20	0	0.00	7	26.63	25.85	-7	1,284	-0.54%
2021/05/19	0	0.00	5	26.35	26.10	-5	1,302	-0.38%
2021/05/18	0	0.00	13	25.30	25.95	-13	1,313	-0.99%
2021/05/12	5	26.03	0.1	26.50	25.65	4.9	1,291	0.38%
2021/05/11	7	28.48	3	28.53	27.90	4	1,265	0.32%
2021/05/10	5	29.50	0	0.00	29.35	5	1,257	0.40%
2021/05/07	0	0.00	9	30.00	30.20	-9	1,261	-0.71%
2021/05/03	17	30.40	0	0.00	29.90	17	1,251	1.36%
2021/04/29	2	31.75	0	0.00	31.70	2	1,261	0.16%
2021/04/28	4	32.23	0	0.00	32.00	4	1,273	0.31%
2021/04/27	2	31.73	0	0.00	32.55	2	1,292	0.15%
2021/04/26	6	32.07	1	32.10	31.90	5	1,286	0.39%
2021/04/23	3	31.63	0	0.00	32.00	3	1,297	0.23%
2021/04/22	12	32.95	4	32.35	31.20	8	1,310	0.61%
2021/04/19	0	0.00	14	34.27	34.35	-14	1,291	-1.08%
2021/04/16	0	0.00	0	33.15	33.05	0	1,304	0.00%
2021/04/12	0	0.00	2	33.25	32.90	-2	1,428	-0.14%
2021/04/09	0	0.00	0.2	34.05	33.70	-0.2	1,417	-0.01%
2021/04/08	0	0.00	2	33.95	34.25	-2	1,398	-0.14%
2021/04/07	0	0.00	0.2	32.00	32.75	-0.2	1,343	-0.01%
2021/04/06	0	0.00	3	31.45	32.45	-3	1,326	-0.23%
2021/04/01	0	0.00	2	30.35	30.45	-2	1,284	-0.16%
2021/03/29	0	0.00	1	30.45	30.20	-1	1,337	-0.07%
2021/03/26	1	29.50	0	0.00	29.65	1	1,344	0.07%
2021/03/24	1	29.85	5	29.90	30.15	-4	1,369	-0.29%
2021/03/22	0	0.00	10	30.13	30.35	-10	1,351	-0.74%
2021/03/19	6	29.59	0	0.00	29.55	6	1,352	0.44%
2021/03/17	1	29.20	0	0.00	29.20	1	1,389	0.07%
2021/03/16	4	30.63	0	0.00	30.00	4	1,404	0.28%
2021/03/15	0	0.00	0.2	30.65	30.45	-0.2	1,425	-0.01%
2021/02/26	0	0.00	0.4	29.00	28.90	-0.4	2,191	-0.02%
2021/02/25	10	30.10	0	0.00	29.40	10	2,228	0.45%
2021/02/23	12	30.15	0	0.00	30.75	12	2,248	0.53%
2021/02/22	2	30.85	11	30.99	31.00	-9	2,228	-0.40%
2021/02/19	2	27.10	0	0.00	28.20	2	2,176	0.09%
2021/02/18	0	0.00	1	27.30	27.60	-1	2,165	-0.05%
2021/02/05	5	25.30	0	0.00	25.30	5	2,195	0.23%
2021/02/02	0	0.00	0.1	25.50	25.40	-0.1	2,222	0.00%
2021/02/01	1	25.40	1	25.30	25.50	0	2,253	0.00%
2021/01/25	3	26.40	2	26.60	27.30	1	2,492	0.04%
2021/01/22	4	26.69	2	26.35	27.40	2	2,490	0.08%
2021/01/21	2	25.20	0	0.00	25.20	2	2,475	0.08%
2021/01/20	1	26.70	5	26.62	25.55	-4	2,470	-0.16%
2021/01/19	2	27.70	3	28.18	27.70	-1	2,442	-0.04%
2021/01/18	0	0.00	5	26.59	27.50	-5	2,436	-0.21%
2021/01/15	2	28.15	0	0.00	27.55	2	2,426	0.08%
2021/01/14	2	28.85	0	0.00	28.85	2	2,408	0.08%
2021/01/13	5	28.95	1	29.10	28.95	4	2,407	0.17%
2021/01/12	2	29.45	0	0.00	28.80	2	2,402	0.08%
2021/01/11	10	29.09	16	29.22	30.00	-6	2,395	-0.25%
2021/01/08	12.2	29.30	11	28.39	28.45	1.2	2,367	0.05%
2021/01/07	2.2	31.00	0	0.00	30.70	2.2	2,318	0.09%
2021/01/06	6	31.35	0.2	30.95	30.95	5.9	2,366	0.25%
2021/01/05	0	0.00	5	32.68	32.40	-5	2,349	-0.21%
2021/01/04	2	32.00	0	0.00	32.00	2	2,328	0.09%
2020/12/31	4	32.34	0	0.00	32.40	4	2,334	0.17%
2020/12/30	0	0.00	14	32.76	32.65	-14	2,337	-0.60%
2020/12/29	4	32.31	1	33.30	32.30	3	2,362	0.13%
2020/12/28	13	32.62	0.1	32.76	32.50	12.9	2,354	0.55%
2020/12/24	0	0.00	4	33.94	33.50	-4	2,370	-0.17%
2020/12/23	2.2	32.88	0	0.00	32.90	2.2	2,381	0.09%
2020/12/22	1	33.60	1	33.60	33.00	0	2,409	0.00%
2020/12/21	2	34.18	0	0.00	33.90	2	2,441	0.08%
2020/12/17	0	0.00	2	36.05	35.25	-2	2,516	-0.08%
2020/12/16	1	35.50	0	0.00	35.50	1	2,547	0.04%
2020/12/14	0	0.00	1	34.50	35.40	-1	2,813	-0.04%
2020/12/11	2	34.70	41	34.83	35.05	-39	2,871	-1.36%
2020/12/10	0	0.00	22	35.22	35.35	-22	2,969	-0.74%
2020/12/09	0.3	35.90	5.1	35.55	35.95	-4.8	2,975	-0.16%
2020/12/08	4	36.05	0	0.00	36.00	4	3,031	0.13%
2020/12/07	5	36.64	0.1	36.05	36.10	4.9	3,019	0.16%
2020/12/04	3	37.82	4	38.85	37.65	-1	2,939	-0.03%
2020/12/03	3	38.52	0	0.00	38.30	3	2,936	0.10%
2020/12/02	4	38.75	0	0.00	38.90	4	2,950	0.14%
2020/12/01	4	39.51	3	41.00	39.20	1	2,947	0.03%
2020/11/30	15	40.50	5	41.48	40.50	10	3,100	0.32%
2020/11/27	4	40.11	0	0.00	40.85	4	3,052	0.13%
2020/11/26	9	41.30	24	39.55	41.50	-15	3,103	-0.48%
2020/11/25	3	37.80	2	38.55	37.80	1	3,009	0.03%
2020/11/24	10	38.05	0.3	37.70	37.70	9.7	2,994	0.32%
2020/11/23	7	37.64	23	38.28	38.50	-16	2,987	-0.54%
2020/11/20	2	37.50	1	38.20	37.60	1	2,981	0.03%
2020/11/19	0	0.00	3	37.73	37.60	-3	3,044	-0.10%
2020/11/18	4	37.28	0	0.00	37.10	4	3,109	0.13%
2020/11/17	3	37.50	1	38.05	37.50	2	3,159	0.06%
2020/11/16	12	37.82	2	38.88	37.50	10	3,298	0.30%
2020/11/13	1	37.30	3	37.92	37.90	-2	3,452	-0.06%
2020/11/12	1	37.20	0	0.00	37.40	1	3,826	0.03%
2020/11/11	25	38.06	2	38.10	37.70	23	3,927	0.59%
2020/11/10	2	37.40	0	0.00	37.40	2	3,928	0.05%
2020/11/09	0	0.00	4	37.76	37.95	-4	3,939	-0.10%
2020/11/06	2	37.15	3	37.75	37.15	-1	3,927	-0.03%
2020/11/05	0	0.00	22	37.00	37.10	-22	3,945	-0.56%
2020/11/04	27	37.58	0	0.00	36.90	27	3,994	0.68%
2020/11/03	3	34.50	0	0.00	36.55	3	3,960	0.08%
2020/11/02	10	34.20	19	34.08	33.25	-9	3,950	-0.23%
2020/10/30	12	36.21	105	36.26	35.65	-93	3,919	-2.37%	大賣/
2020/10/29	0.1	36.50	61	36.40	36.50	-60.9	3,965	-1.54%
2020/10/28	4.2	36.86	6	37.56	36.85	-1.8	3,995	-0.04%
2020/10/27	2	37.50	0	0.00	37.55	2	4,070	0.05%
2020/10/26	2	37.65	0	0.00	37.65	2	4,278	0.05%
2020/10/23	0	0.00	5	37.92	38.05	-5	4,441	-0.11%
2020/10/22	1	37.25	0	0.00	37.25	1	4,577	0.02%
2020/10/21	1	37.60	3	37.78	37.60	-2	4,700	-0.04%
2020/10/20	2	37.70	0	0.00	37.60	2	4,823	0.04%
2020/10/19	0	0.00	1	38.00	37.80	-1	5,066	-0.02%
2020/10/16	3.1	37.58	0	0.00	37.40	3.1	5,093	0.06%
2020/10/15	15	38.39	0	0.00	37.90	15	5,093	0.29%
2020/10/14	0	0.00	7	38.44	38.75	-7	5,137	-0.14%
2020/10/13	1	37.25	1	37.30	37.45	0	5,115	0.00%
2020/10/12	3	37.47	0	0.00	37.45	3	5,110	0.06%
2020/10/08	3	38.07	0	0.00	38.10	3	5,132	0.06%
2020/10/07	2	38.75	1	38.90	38.75	1	5,165	0.02%
2020/10/06	37	39.38	6	39.64	38.95	31	5,186	0.60%
2020/09/30	26	38.03	4	37.73	38.20	22	5,297	0.42%
2020/09/29	3	37.02	5	36.95	36.95	-2	5,336	-0.04%
2020/09/28	31	38.04	12	37.29	37.70	19	5,474	0.35%
2020/09/25	5	36.53	56	36.03	36.65	-51	5,515	-0.92%
2020/09/24	4	38.25	22	38.36	38.30	-18	5,500	-0.33%
2020/09/23	2	39.03	1	39.25	39.25	1	5,547	0.02%
2020/09/22	7	39.39	3	39.30	39.50	4	5,622	0.07%
2020/09/21	2	40.10	2	40.55	40.60	0	5,662	0.00%
2020/09/18	14	41.94	1	44.20	40.60	13	5,683	0.23%
2020/09/17	7	42.36	3	43.62	42.70	4	5,573	0.07%
2020/09/16	2	42.70	0	0.00	42.70	2	5,785	0.03%
2020/09/15	0	0.00	6	42.69	43.00	-6	5,909	-0.10%
2020/09/11	12	40.35	5	40.81	40.20	7	6,271	0.11%
2020/09/10	2	39.20	0.6	39.20	39.20	1.4	6,199	0.02%
2020/09/09	1	38.60	4	39.80	39.80	-3	6,209	-0.05%
2020/09/08	6	39.15	0.2	39.25	39.25	5.8	6,219	0.09%
2020/09/07	3	41.07	2.2	41.90	40.55	0.8	6,206	0.01%
2020/09/04	1	41.20	1	41.00	40.75	0	6,227	0.00%
2020/09/03	16	42.31	18	42.45	42.10	-2	6,257	-0.03%
2020/09/02	2	40.00	0	0.00	40.00	2	6,075	0.03%
2020/09/01	27	42.10	27.6	41.44	40.60	-0.6	6,034	-0.01%
2020/08/31	17	40.49	20	40.43	40.50	-3	5,867	-0.05%
2020/08/28	5	38.05	2	38.55	38.60	3	5,721	0.05%
2020/08/27	2	38.05	1	39.00	38.05	1	5,703	0.02%
2020/08/26	4	38.60	0	0.00	38.50	4	5,669	0.07%
2020/08/25	2	39.45	10	40.16	39.00	-8	5,633	-0.14%
2020/08/24	8	38.90	10	39.82	39.35	-2	5,554	-0.04%
2020/08/21	0	0.00	1	38.95	39.00	-1	5,478	-0.02%
2020/08/20	27	37.53	10	37.45	37.70	17	5,429	0.31%
2020/08/19	2	43.90	2	41.83	41.60	0	5,286	0.00%
2020/08/18	168	42.93	179	43.09	43.40	-11	5,090	-0.22%	大買/大賣/
2020/08/17	7	37.10	15	39.14	40.45	-8	4,703	-0.17%
2020/08/14	4	36.78	1	37.10	36.80	3	4,593	0.07%
2020/08/13	4	36.74	3.3	37.71	36.70	0.7	4,576	0.01%
2020/08/12	8	37.01	2	37.05	36.95	6	4,544	0.13%
2020/08/11	10	37.04	0	0.00	37.00	10	4,526	0.22%
2020/08/10	2	37.48	8	38.33	38.35	-6	4,498	-0.13%
2020/08/07	11	37.15	13	37.19	36.75	-2	4,420	-0.05%
2020/08/04	0	0.00	11	40.28	39.80	-11	4,277	-0.26%
2020/08/03	7	39.19	2	39.95	38.90	5	4,252	0.12%
2020/07/30	17	41.30	8	41.53	39.75	9	4,141	0.22%
2020/07/29	5	36.10	1	40.35	40.15	4	3,930	0.10%
2020/07/28	21	38.91	3	38.17	37.35	18	3,757	0.48%
2020/07/27	1	41.60	0	0.00	41.45	1	3,608	0.03%
2020/07/24	15	45.36	10.9	45.46	44.80	4.1	3,484	0.12%
2020/07/23	10	45.66	12	46.02	46.90	-2	3,357	-0.06%
2020/07/22	5	41.56	0	0.00	42.70	5	3,113	0.16%
2020/07/21	0	0.00	0.3	38.85	38.85	-0.3	3,075	-0.01%
2020/07/16	0	0.00	0.4	42.95	43.45	-0.4	2,951	-0.01%
2020/07/15	0	0.00	1	45.70	44.00	-1	2,935	-0.03%
2020/07/10	0	0.00	5.6	42.34	41.60	-5.6	2,824	-0.20%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	4	48.20	0	0.00	45.70	4	2,606	0.15%
2020/07/03	1	42.75	0	0.00	42.75	1	2,412	0.04%
2020/07/02	2	38.70	1	38.35	38.90	1	2,342	0.04%
2020/07/01	0	0.00	5	35.40	35.40	-5	2,240	-0.22%
2020/06/30	20	31.45	0	32.00	32.20	20	2,132	0.94%
2020/06/29	1	29.85	3.6	29.62	29.50	-2.6	2,021	-0.13%
2020/06/23	14	28.95	1.4	29.25	28.80	12.6	1,837	0.69%
2020/06/22	0	0.00	5	26.77	27.25	-5	1,556	-0.32%
2020/06/19	0	24.35	0	0.00	24.80	0	1,356	0.00%
2020/06/18	100	24.55	8	23.60	24.10	92	1,240	7.41%
2020/06/16	0	0.00	0.8	20.35	20.35	-0.8	827	-0.09%
2020/06/15	0	0.00	4	18.48	18.50	-4	826	-0.48%
2020/06/11	11	18.15	3	18.25	17.85	8	781	1.02%
2020/06/10	1	17.20	0	0.00	18.10	1	713	0.14%
2020/06/09	6	16.53	0	0.00	16.60	6	655	0.92%
2020/06/08	0.1	15.20	0	0.00	15.30	0.1	630	0.01%
2020/06/05	0	0.00	1	14.75	15.00	-1	622	-0.16%
2020/06/03	3	14.25	0	0.00	14.30	3	603	0.50%
2020/05/27	0.1	13.60	0	0.00	13.60	0.1	593	0.01%
2020/05/14	0	13.50	0	0.00	13.60	0	570	0.01%
2020/05/11	0	14.05	0	0.00	14.05	0	566	0.01%
2020/05/08	1.1	14.49	0	0.00	14.35	1.1	559	0.20%
2020/05/04	0.1	12.90	0	0.00	12.90	0.1	488	0.02%
2020/04/28	0.1	12.55	0	0.00	12.65	0.1	494	0.02%
2020/04/27	0.1	12.40	0	0.00	12.40	0.1	508	0.02%
2020/04/23	0	0.00	1	12.30	12.40	-1	501	-0.20%
2020/04/21	1.1	11.89	0	0.00	11.50	1.1	493	0.22%
2020/04/20	0	12.60	1	12.45	12.45	-1	483	-0.20%
2020/04/17	0.1	12.50	0	0.00	12.50	0.1	484	0.02%
2020/04/16	0.2	12.40	0	0.00	12.45	0.2	477	0.05%
2020/04/15	0.1	12.45	0	0.00	12.45	0.1	475	0.02%
2020/04/14	0.1	12.10	0	0.00	12.20	0.1	464	0.02%
2020/04/13	1	12.00	1	12.15	12.00	0	464	0.00%
2020/04/10	1.1	11.97	2	12.00	12.20	-0.9	465	-0.20%
2020/04/08	2	12.10	2	11.30	12.15	0	462	0.00%
2020/04/01	1.2	10.76	0	0.00	10.80	1.2	462	0.26%
2020/03/31	1	11.10	0	0.00	11.10	1	459	0.22%
2020/03/30	0.1	11.05	0	0.00	11.20	0.1	457	0.02%
2020/03/27	0.1	11.10	0	0.00	11.05	0.1	457	0.03%
2020/03/26	1.5	10.94	1	11.10	11.10	0.5	453	0.12%
2020/03/25	0.1	11.15	0	0.00	11.10	0.1	451	0.02%
2020/03/23	0.2	9.88	0	0.00	9.85	0.2	449	0.03%
2020/03/20	0	0.00	0.4	9.99	9.99	-0.4	450	-0.09%
2020/03/17	0	0.00	0.4	11.10	11.00	-0.4	402	-0.10%
2020/03/16	0	12.10	0	0.00	12.00	0	390	0.01%
2020/03/13	1.3	12.28	1	12.30	12.40	0.3	386	0.08%
2020/03/12	3.1	13.66	0	0.00	13.60	3.1	378	0.82%
2020/03/11	1	15.35	0	0.00	14.85	1	365	0.27%
2020/03/06	0.2	16.10	0	0.00	16.00	0.2	353	0.04%
2020/03/04	0.1	16.25	0	0.00	16.15	0.1	354	0.02%
2020/03/03	0	16.40	0	0.00	16.40	0	354	0.01%
2020/03/02	0.4	15.90	0	0.00	15.75	0.4	352	0.10%
2020/02/25	0.2	16.40	0	0.00	16.40	0.2	341	0.05%
2020/02/21	0.1	17.00	0	0.00	16.90	0.1	334	0.02%
2020/02/18	0.1	17.10	0	0.00	17.10	0.1	333	0.02%
2020/02/12	0.1	17.00	0	0.00	17.10	0.1	336	0.02%
2020/02/11	0.2	16.60	0	0.00	16.60	0.2	331	0.06%
2020/02/10	0.2	16.65	0	0.00	16.55	0.2	334	0.05%
2020/02/07	0.2	17.05	0	0.00	16.90	0.2	334	0.05%
2020/02/05	0.2	17.15	0	0.00	17.05	0.2	336	0.07%
2020/02/03	1	16.60	0	0.00	16.80	1	333	0.30%
2020/01/31	1.1	17.56	1	17.40	17.50	0.1	327	0.02%
2020/01/30	0.4	17.75	0	0.00	17.70	0.4	326	0.12%
2020/01/20	0.2	19.65	0	0.00	19.65	0.2	313	0.05%
2020/01/17	0.1	19.90	0	0.00	19.95	0.1	317	0.02%
2020/01/07	0.1	20.05	0	0.00	20.05	0.1	417	0.02%
2020/01/06	0.1	20.05	0	0.00	20.05	0.1	427	0.02%
2020/01/03	1	20.55	0	0.00	20.50	1	431	0.24%
2020/01/02	0.1	20.70	0	0.00	20.85	0.1	455	0.02%
2019/12/31	0.2	20.60	0	0.00	20.60	0.2	439	0.05%
2019/12/23	0.1	20.70	0	0.00	20.70	0.1	422	0.01%
2019/12/03	0.1	20.05	0	0.00	20.15	0.1	431	0.01%
2019/11/29	0.1	20.15	0	0.00	20.20	0.1	434	0.01%
2019/11/27	0	0.00	1	20.20	20.20	-1	435	-0.23%
2019/11/22	0	0.00	1	20.10	20.10	-1	436	-0.23%
2019/11/15	0	0.00	0.2	20.20	20.20	-0.2	451	-0.04%
2019/11/14	0	20.15	0	0.00	20.20	0	448	0.01%
2019/10/30	0.1	21.35	0	0.00	21.35	0.1	492	0.02%
2019/10/28	0	21.40	0	0.00	21.50	0	505	0.01%
2019/10/23	1	21.70	0	0.00	21.90	1	507	0.20%
2019/10/15	0	0.00	5	20.90	20.60	-5	445	-1.12%
2019/09/23	0.1	20.70	0	0.00	20.80	0.1	421	0.01%
2019/09/16	0	0.00	1	20.15	20.10	-1	408	-0.24%
2019/09/03	0.1	20.25	0	0.00	20.25	0.1	415	0.02%
2019/09/02	0	20.40	0	0.00	20.45	0	412	0.01%
2019/08/05	1	21.30	0	0.00	20.65	1	463	0.22%
2019/08/02	1	23.80	0	0.00	23.80	1	462	0.22%
2019/07/31	1	24.35	0	0.00	24.40	1	445	0.22%
2019/07/23	0	0.00	5	24.30	24.20	-5	435	-1.15%
2019/07/19	1	24.25	1	24.25	24.25	0	455	0.00%
2019/07/16	1	23.75	0	0.00	23.75	1	462	0.22%
2019/05/16	3	21.90	0	0.00	21.65	3	1,842	0.16%
2019/04/16	1	25.10	0	0.00	25.00	1	1,672	0.06%
2019/04/11	5	25.70	3	25.60	25.10	2	1,640	0.12%
2019/04/10	0	0.00	5	25.41	25.85	-5	1,608	-0.31%
2019/04/03	0	0.00	7	25.80	25.25	-7	1,550	-0.45%
2019/03/26	1	24.70	0	0.00	25.00	1	1,409	0.07%
2019/03/22	7	24.90	0	0.00	24.50	7	1,368	0.51%
2019/03/21	0	0.00	5	25.40	25.15	-5	1,346	-0.37%
2019/03/20	10	25.70	3	25.80	25.20	7	1,332	0.53%
2019/03/19	0	0.00	6	25.35	25.40	-6	1,309	-0.46%
2019/03/18	21	25.10	21	25.09	25.10	0	1,295	0.00%
2019/03/15	15	24.88	11	25.44	24.80	4	1,274	0.31%
2019/03/14	22	26.05	7	26.05	25.35	15	1,242	1.21%
2019/03/13	3	26.45	3	26.15	26.25	0	1,203	0.00%
2019/03/12	6	27.13	24	27.30	26.10	-18	1,130	-1.59%
2019/03/11	14	25.35	13	25.45	26.40	1	971	0.10%
2019/03/07	0	0.00	5	24.40	24.45	-5	906	-0.55%
2019/03/06	0	0.00	19	23.16	23.40	-19	735	-2.58%
2019/02/26	7	21.30	0	0.00	21.20	7	542	1.29%
2019/02/25	8	21.30	0	0.00	21.30	8	547	1.46%
2019/02/21	0	0.00	10	21.27	21.45	-10	531	-1.88%
2019/02/20	0	0.00	1	20.65	20.40	-1	500	-0.20%
2019/02/19	2	20.25	0	0.00	20.20	2	498	0.40%
2019/02/18	8.4	20.39	1	20.65	20.35	7.4	509	1.44%
2019/02/15	0	0.00	1	20.05	20.00	-1	504	-0.20%
2019/02/14	0	0.00	8	20.14	20.20	-8	500	-1.60%
2019/02/12	3	19.05	0	0.00	19.10	3	475	0.63%
2019/01/23	0	0.00	5	19.20	19.15	-5	501	-1.00%
2019/01/18	3	19.42	0	0.00	19.35	3	526	0.57%
2019/01/17	2	18.90	0	0.00	19.25	2	530	0.38%
2019/01/10	2	18.93	0	0.00	18.90	2	593	0.34%
2019/01/02	3	19.40	0	0.00	19.30	3	658	0.46%
2018/12/22	3	19.60	0	0.00	19.40	3	767	0.39%
2018/12/07	0	0.00	0.4	20.20	20.20	-0.4	845	-0.04%
2018/12/04	0	0.00	1	21.50	21.65	-1	857	-0.12%
2018/11/29	1	20.20	0	0.00	19.80	1	736	0.14%
2018/11/21	0	0.00	4	18.25	18.25	-4	731	-0.55%
2018/11/19	2	18.60	0	0.00	18.60	2	763	0.26%
2018/11/16	0	0.00	0.2	18.75	18.70	-0.2	782	-0.02%
2018/11/15	0	0.00	3	18.95	18.65	-3	792	-0.38%
2018/11/08	0	0.00	5	18.70	18.50	-5	868	-0.58%
2018/11/06	10	18.39	0	0.00	18.25	10	910	1.10%
2018/11/02	0	0.00	1	18.35	18.35	-1	972	-0.10%
2018/10/23	0	0.00	3	20.00	19.70	-3	1,103	-0.27%
2018/10/22	1	17.50	3	17.60	19.55	-2	1,100	-0.18%
2018/10/18	0	0.00	1	19.90	19.50	-1	1,078	-0.09%
2018/10/16	2	19.80	0	0.00	20.30	2	1,214	0.16%
2018/10/15	0	0.00	6.8	19.96	20.00	-6.8	1,284	-0.53%
2018/10/12	0	0.00	1	20.05	20.30	-1	1,379	-0.07%
2018/10/11	3	21.25	0	0.00	21.25	3	1,333	0.23%
2018/10/01	1	33.30	0	0.00	33.00	1	1,001	0.10%