永崴投控 (3712)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股▲1.42%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	46.08	0	0.00	45.75	3	6,262	0.05%
2024/04/17	1	50.50	0	0.00	49.60	1	6,315	0.02%
2024/04/16	0	0.00	3	46.38	46.40	-3	6,156	-0.05%
2024/04/15	16	49.38	12	48.04	48.20	4	6,068	0.07%
2024/04/12	5	46.28	9	46.08	46.55	-4	5,802	-0.07%
2024/03/29	1	42.60	0	0.00	42.55	1	5,622	0.02%
2024/03/28	2	43.65	1	43.20	43.10	1	5,613	0.02%
2024/03/27	0	0.00	1	44.00	43.75	-1	5,610	-0.02%
2024/03/26	7	44.43	3	43.90	44.05	4	5,596	0.07%
2024/03/22	0	0.00	1	43.00	43.70	-1	5,608	-0.02%
2024/03/21	0	0.00	1	42.85	42.60	-1	5,653	-0.02%
2024/03/19	1	42.55	0	0.00	41.80	1	5,768	0.02%
2024/03/15	0	0.00	2	41.90	41.55	-2	6,416	-0.03%
2024/03/14	2	41.65	0	0.00	41.35	2	6,502	0.03%
2024/03/13	0	0.00	5	42.99	41.70	-5	6,469	-0.08%
2024/03/11	5.1	42.10	0	0.00	42.05	5.1	6,419	0.08%
2024/03/06	0	0.00	1	46.45	46.60	-1	6,193	-0.02%
2024/03/05	0	0.00	2	48.00	47.05	-2	6,128	-0.03%
2024/03/04	1.2	48.75	0	0.00	47.80	1.2	6,043	0.02%
2024/03/01	8	47.69	3	48.65	48.65	5	5,938	0.08%
2024/02/29	2.1	49.36	11	48.74	49.75	-9	5,773	-0.16%
2024/02/27	7	47.16	0	0.00	46.40	7	5,482	0.13%
2024/02/26	9	48.01	19.2	48.73	48.35	-10.2	5,260	-0.19%
2024/02/23	0.2	46.33	0	0.00	45.00	0.2	4,918	0.00%
2024/02/22	10	46.60	0	0.00	45.80	10	4,763	0.21%
2024/02/21	2	45.65	1	45.00	46.70	1	4,580	0.02%
2024/02/20	1	45.20	1	45.45	45.10	0	4,286	0.00%
2024/02/19	2	41.10	2	43.00	44.20	0	3,896	0.00%
2024/01/31	1	43.80	0	0.00	43.45	1	3,476	0.03%
2024/01/26	0	0.00	1	42.90	42.30	-1	3,312	-0.03%
2024/01/25	0	0.00	3	43.40	42.75	-3	3,240	-0.09%
2024/01/24	0.1	42.45	0	0.00	43.60	0.1	3,120	0.00%
2024/01/22	5	41.67	7	41.27	42.10	-2	2,800	-0.07%
2024/01/16	7	41.96	1	42.60	40.85	6	2,563	0.23%
2024/01/15	1	40.95	4	41.16	42.70	-3	2,393	-0.13%
2024/01/12	1	39.65	1	39.35	38.85	0	2,196	0.00%
2024/01/11	1	38.70	0	0.00	38.95	1	2,174	0.05%
2023/12/27	0	0.00	0	38.60	38.10	0	1,972	0.00%
2023/12/15	0	0.00	1	40.00	40.00	-1	1,677	-0.06%
2023/12/14	2	41.10	1	41.90	40.80	1	1,605	0.06%
2023/12/13	4	44.48	5	42.57	42.55	-1	1,487	-0.07%
2023/12/12	7	41.80	4	41.56	43.45	3	1,148	0.26%
2023/12/11	0	0.00	14	38.90	39.50	-14	759	-1.84%
2023/12/07	5	38.00	4	37.59	37.25	1	630	0.16%
2023/12/05	3	38.75	3	38.93	38.55	0	553	0.00%
2023/11/27	0	0.00	0.1	36.50	35.60	-0.1	487	-0.02%
2023/11/22	0.1	36.85	1	36.95	37.10	-0.9	450	-0.20%
2023/11/21	0	0.00	3	36.83	36.70	-3	432	-0.69%
2023/11/16	0	0.00	1	35.90	36.05	-1	401	-0.25%
2023/11/15	0	0.00	5	35.82	35.50	-5	386	-1.29%
2023/11/14	0	0.00	3	35.30	35.25	-3	366	-0.82%
2023/11/13	0	0.00	2	35.20	35.20	-2	351	-0.57%
2023/11/07	0	0.00	0.1	33.50	33.70	-0.1	328	-0.03%
2023/11/06	0	0.00	0.2	33.25	33.30	-0.2	332	-0.06%
2023/11/02	1	32.30	0	0.00	32.20	1	356	0.28%
2023/10/24	2	31.80	0	0.00	31.85	2	416	0.48%
2023/10/18	0.1	31.80	0	0.00	31.75	0.1	479	0.02%
2023/10/11	0.2	33.30	0	0.00	33.00	0.2	600	0.03%
2023/09/18	1	33.20	1	33.75	33.80	0	790	0.00%
2023/09/01	0	0.00	1	32.80	32.60	-1	937	-0.11%
2023/08/22	1	30.80	0	0.00	30.65	1	1,128	0.09%
2023/08/14	0	0.00	15	31.69	31.05	-15	1,251	-1.20%
2023/08/11	0	0.00	1	33.05	32.80	-1	1,250	-0.08%
2023/08/10	3	33.02	0	0.00	32.80	3	1,284	0.23%
2023/08/09	1	33.95	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	4	34.61	34.40	-4	1,377	-0.29%
2023/08/04	1	32.55	0	0.00	32.90	1	1,467	0.07%
2023/08/01	1	32.90	0	0.00	32.70	1	1,560	0.06%
2023/07/31	2	33.55	0	0.00	33.40	2	1,640	0.12%
2023/07/28	4	33.96	0	0.00	33.90	4	1,806	0.22%
2023/07/26	4	34.30	1	34.10	34.05	3	2,232	0.13%
2023/07/24	2	36.05	0	0.00	35.90	2	2,271	0.09%
2023/07/21	2	36.58	0	0.00	36.45	2	2,280	0.09%
2023/07/19	1	37.55	0	0.00	36.90	1	2,407	0.04%
2023/07/17	5	37.97	1	38.00	37.90	4	2,505	0.16%
2023/07/13	1	36.00	1	36.20	36.05	0	2,733	0.00%
2023/07/07	1	36.35	0	0.00	36.30	1	3,366	0.03%
2023/07/05	3	37.62	0	0.00	37.10	3	3,415	0.09%
2023/07/04	3	37.98	4	37.76	37.65	-1	3,417	-0.03%
2023/07/03	1	35.90	0	0.00	36.25	1	3,335	0.03%
2023/06/28	2	35.58	0	0.00	35.50	2	3,369	0.06%
2023/06/27	1	35.90	0	0.00	35.55	1	3,391	0.03%
2023/06/16	1	36.90	0	0.00	36.90	1	3,508	0.03%
2023/06/05	1	38.30	0	0.00	38.50	1	4,450	0.02%
2023/06/02	2	38.70	0	0.00	38.30	2	4,428	0.05%
2023/05/23	0	0.00	1	38.10	37.80	-1	4,331	-0.02%
2023/05/22	0	0.00	1	37.50	37.55	-1	4,320	-0.02%
2023/05/16	1	36.60	0	0.00	35.90	1	4,263	0.02%
2023/05/15	1	36.00	0	0.00	36.15	1	4,241	0.02%
2023/05/09	1	38.80	0	0.00	38.35	1	4,099	0.02%
2023/05/05	1	40.25	276	39.60	39.30	-275	4,007	-6.86%	大賣/鉅額交易
2023/05/04	79	40.98	25	40.88	40.75	54	3,934	1.37%
2023/05/03	225	40.98	1	40.50	40.95	224	3,808	5.88%	大買/鉅額交易
2023/05/02	8	39.44	44	39.89	40.70	-36	3,604	-1.00%
2023/04/25	2	38.08	0	0.00	37.75	2	3,292	0.06%
2023/04/20	2	38.15	0	0.00	37.30	2	3,098	0.06%
2023/04/18	4	39.79	40	39.81	40.00	-36	2,930	-1.23%
2023/04/17	2	38.45	1	39.40	39.90	1	2,819	0.04%
2023/04/14	0	0.00	3	38.02	37.70	-3	2,525	-0.12%
2023/04/07	0	0.00	0.3	37.70	37.45	-0.3	2,286	-0.01%
2023/03/31	0	0.00	0	37.00	37.05	0	2,252	0.00%
2023/03/30	0	36.25	0	0.00	37.05	0	2,225	0.00%
2023/03/27	0.1	37.00	0	0.00	37.10	0.1	2,187	0.00%
2023/03/24	0.2	37.30	0	0.00	37.20	0.2	2,174	0.01%
2023/03/23	0	0.00	200	37.49	37.35	-200	2,152	-9.29%	大賣/鉅額交易
2023/03/22	0	0.00	101	37.50	37.25	-101	2,139	-4.72%	大賣/鉅額交易
2023/03/17	0	0.00	1	35.70	35.75	-1	2,012	-0.05%
2023/03/15	1	37.70	0	0.00	36.45	1	1,948	0.05%
2023/03/14	4	37.65	4	37.19	37.20	0	1,871	0.00%
2023/03/13	1	36.75	1	38.50	37.20	0	1,788	0.00%
2023/03/10	302	38.42	10	39.00	38.45	292	1,629	17.92%	大買/鉅額交易
2023/03/09	8	37.74	0.1	37.70	38.50	7.9	1,343	0.58%
2023/03/08	3	33.63	3	33.80	35.00	0	1,046	0.00%
2023/02/15	0	0.00	1	30.70	30.70	-1	833	-0.12%
2023/02/10	0	0.00	1	30.55	30.05	-1	781	-0.13%
2023/02/09	1	30.10	0	0.00	29.90	1	729	0.14%
2023/01/30	0	0.00	1	28.20	28.65	-1	581	-0.17%
2023/01/09	2	28.53	2	28.80	28.60	0	545	0.00%
2023/01/05	0	0.00	6	29.75	29.40	-6	520	-1.15%
2023/01/04	4	30.23	4	29.91	30.00	0	447	0.00%
2022/12/30	1	28.80	0.6	28.20	27.80	0.4	329	0.13%
2022/07/04	3	29.75	0	0.00	29.00	3	1,553	0.19%
2022/06/30	0	0.00	1	31.80	31.50	-1	1,518	-0.07%
2022/06/27	0	0.00	1	30.80	30.85	-1	1,459	-0.07%
2022/06/23	1	29.75	0	0.00	29.70	1	1,447	0.07%
2022/06/14	1	30.55	0	0.00	30.65	1	1,444	0.07%
2022/06/01	0	0.00	1	31.50	31.05	-1	1,432	-0.07%
2022/05/30	0	0.00	1	30.80	30.80	-1	1,427	-0.07%
2022/05/26	0	0.00	2	30.00	30.00	-2	1,417	-0.14%
2022/05/25	0	0.00	3	29.93	30.10	-3	1,416	-0.21%
2022/05/17	1	29.65	0	0.00	29.50	1	1,393	0.07%
2022/05/16	0.1	29.65	0	0.00	29.55	0.1	1,383	0.00%
2022/05/10	3	30.45	0	0.00	30.65	3	1,350	0.22%
2022/05/06	1	32.30	0	0.00	32.15	1	1,303	0.08%
2022/04/28	4	34.11	1	34.55	34.50	3	1,045	0.29%
2022/04/27	3	33.13	0	0.00	34.70	3	886	0.34%
2022/04/25	1	30.65	0	0.00	30.75	1	577	0.17%
2022/04/21	0	0.00	2	33.25	32.35	-2	574	-0.35%
2022/04/20	0	0.00	5	33.03	33.00	-5	562	-0.89%
2022/04/18	2	31.70	0	0.00	31.30	2	529	0.38%
2022/03/31	1	31.35	0	0.00	30.75	1	680	0.15%
2022/03/04	1	31.60	0	0.00	31.20	1	790	0.13%
2022/02/07	0	0.00	1	31.80	32.25	-1	1,077	-0.09%
2022/01/11	0	0.00	7	33.04	32.90	-7	1,242	-0.56%
2022/01/07	7	35.64	0	0.00	34.10	7	1,236	0.57%
2022/01/05	0	0.00	1	33.25	33.45	-1	1,264	-0.08%
2021/12/23	1	32.55	0	0.00	32.55	1	2,198	0.05%
2021/12/01	1	31.30	1	31.15	31.25	0	2,124	0.00%
2021/11/11	1	35.95	0	0.00	35.65	1	2,026	0.05%
2021/10/28	0	0.00	9	33.89	33.90	-9	1,972	-0.46%
2021/10/27	0	0.00	1	33.20	33.55	-1	1,962	-0.05%
2021/10/22	1	33.20	0	0.00	33.20	1	2,010	0.05%
2021/10/20	11	33.71	2	33.00	33.00	9	2,093	0.43%
2021/10/15	0	0.00	1	32.00	32.85	-1	2,170	-0.05%
2021/10/13	1	35.00	0	0.00	34.60	1	2,370	0.04%
2021/10/08	0	0.00	1	37.20	36.80	-1	2,405	-0.04%
2021/10/06	22	37.49	21	37.09	36.60	1	2,448	0.04%
2021/10/05	1	35.00	0	0.00	35.90	1	2,331	0.04%
2021/10/01	17	35.36	17	34.83	34.25	0	2,272	0.00%
2021/09/28	0	0.00	1	32.60	33.10	-1	2,339	-0.04%
2021/09/03	1	31.90	0	0.00	31.65	1	2,558	0.04%
2021/08/05	1	35.90	0	0.00	35.75	1	2,413	0.04%
2021/07/28	1	35.00	0	0.00	36.70	1	2,385	0.04%
2021/07/27	0	0.00	3	38.40	37.60	-3	2,367	-0.13%
2021/07/23	3	37.05	0	0.00	36.75	3	2,282	0.13%
2021/07/19	4	41.00	34	41.22	40.35	-30	2,125	-1.41%
2021/07/16	35	38.85	16	38.52	40.00	19	1,912	0.99%
2021/07/09	1	35.00	0	0.00	35.30	1	1,556	0.06%
2021/07/06	0	0.00	10	37.95	37.00	-10	1,432	-0.70%
2021/07/05	10	37.42	3	37.70	37.70	7	1,287	0.54%
2021/07/02	0	0.00	1	33.70	34.30	-1	1,130	-0.09%
2021/07/01	0	0.00	4	31.59	32.05	-4	1,017	-0.39%
2021/06/29	3	29.77	1	30.30	29.90	2	1,017	0.20%
2021/06/28	1	29.80	0	0.00	30.10	1	1,010	0.10%
2021/06/23	0	0.00	1	28.30	28.10	-1	1,018	-0.10%
2021/06/08	0	0.00	1	29.40	29.40	-1	1,136	-0.09%
2021/05/18	0	0.00	1	25.30	25.95	-1	1,313	-0.08%
2021/05/17	1	23.65	0	0.00	23.60	1	1,313	0.08%
2021/05/14	1	26.35	0	0.00	26.20	1	1,306	0.08%
2021/04/29	0	0.00	0.3	31.75	31.70	-0.3	1,261	-0.02%
2021/04/28	1.3	32.18	0	0.00	32.00	1.3	1,273	0.10%
2021/04/26	0	0.00	7	32.25	31.90	-7	1,286	-0.54%
2021/04/21	0	0.00	0.5	33.75	33.30	-0.5	1,284	-0.04%
2021/04/20	0.5	34.00	6	34.01	34.05	-5.6	1,285	-0.43%
2021/04/19	5	34.56	0	0.00	34.35	5	1,291	0.39%
2021/04/16	0	0.00	8	33.04	33.05	-8	1,304	-0.61%
2021/04/14	6	32.13	0	0.00	32.00	6	1,384	0.43%
2021/04/09	1	33.80	10	33.90	33.70	-9	1,417	-0.63%
2021/04/08	12	34.18	0	0.00	34.25	12	1,398	0.86%
2021/04/07	0	0.00	2	32.00	32.75	-2	1,343	-0.15%
2021/04/06	25	31.95	62	32.28	32.45	-37	1,326	-2.79%
2021/03/30	47	30.38	0	0.00	30.10	47	1,288	3.65%
2021/03/23	1	29.80	0	0.00	29.85	1	1,379	0.07%
2021/02/19	1	27.40	0	0.00	28.20	1	2,176	0.05%
2021/02/03	0	0.00	3	26.25	25.60	-3	2,210	-0.14%
2021/01/19	0	0.00	1	28.25	27.70	-1	2,442	-0.04%
2021/01/18	0	0.00	1	26.55	27.50	-1	2,436	-0.04%
2021/01/14	2	29.08	0	0.00	28.85	2	2,408	0.08%
2021/01/08	3	28.30	26	29.83	28.45	-23	2,367	-0.97%
2021/01/06	0	0.00	2	31.80	30.95	-2	2,366	-0.08%
2020/12/25	1	33.20	0	0.00	33.35	1	2,359	0.04%
2020/12/23	10	32.50	10	32.53	32.90	0	2,381	0.00%
2020/12/10	2	35.20	0	0.00	35.35	2	2,969	0.07%
2020/12/08	1	36.50	0	0.00	36.00	1	3,031	0.03%
2020/12/03	0	0.00	1	39.30	38.30	-1	2,936	-0.03%
2020/12/02	1	38.00	0	0.00	38.90	1	2,950	0.03%
2020/12/01	2	39.28	0	0.00	39.20	2	2,947	0.07%
2020/11/26	0	0.00	19	39.69	41.50	-19	3,103	-0.61%
2020/11/05	0	0.00	1	36.95	37.10	-1	3,945	-0.03%
2020/11/04	4	38.05	3	35.95	36.90	1	3,994	0.03%
2020/11/03	0	0.00	3	36.40	36.55	-3	3,960	-0.08%
2020/11/02	17	34.44	0	0.00	33.25	17	3,950	0.43%
2020/10/30	10	36.15	0	0.00	35.65	10	3,919	0.26%
2020/10/29	13	36.05	8	37.10	36.50	5	3,965	0.13%
2020/10/14	4	39.16	4	39.63	38.75	0	5,137	0.00%
2020/10/12	4	37.40	0	0.00	37.45	4	5,110	0.08%
2020/10/08	5	38.30	1	38.15	38.10	4	5,132	0.08%
2020/10/06	3	38.73	3	39.50	38.95	0	5,186	0.00%
2020/09/29	1	36.90	0	0.00	36.95	1	5,336	0.02%
2020/09/28	2	36.80	0	0.00	37.70	2	5,474	0.04%
2020/09/25	18	37.79	0	0.00	36.65	18	5,515	0.33%
2020/09/24	2	38.20	5	38.15	38.30	-3	5,500	-0.05%
2020/09/22	10	38.90	0	0.00	39.50	10	5,622	0.18%
2020/09/18	8	41.89	1	40.70	40.60	7	5,683	0.12%
2020/09/15	10	43.00	5	42.36	43.00	5	5,909	0.08%
2020/09/14	3	39.00	1	40.35	40.35	2	5,897	0.03%
2020/09/11	0	0.00	1	41.60	40.20	-1	6,271	-0.02%
2020/09/10	1	39.55	0	0.00	39.20	1	6,199	0.02%
2020/09/08	3	39.00	0	0.00	39.25	3	6,219	0.05%
2020/09/07	1	40.50	0	0.00	40.55	1	6,206	0.02%
2020/09/04	4	40.16	10	40.55	40.75	-6	6,227	-0.10%
2020/09/03	10	42.90	0	0.00	42.10	10	6,257	0.16%
2020/09/02	0	0.00	3	39.95	40.00	-3	6,075	-0.05%
2020/09/01	7	42.18	10	41.89	40.60	-3	6,034	-0.05%
2020/08/31	11	40.87	12	40.60	40.50	-1	5,867	-0.02%
2020/08/28	3	38.22	2	38.40	38.60	1	5,721	0.02%
2020/08/26	1	38.50	0	0.00	38.50	1	5,669	0.02%
2020/08/25	12	38.96	3	40.00	39.00	9	5,633	0.16%
2020/08/24	1	39.35	0	0.00	39.35	1	5,554	0.02%
2020/08/20	8	37.80	6	37.60	37.70	2	5,429	0.04%
2020/08/18	12	42.98	4	43.26	43.40	8	5,090	0.16%
2020/08/14	2	36.95	0	0.00	36.80	2	4,593	0.04%
2020/08/13	1	38.35	1	36.90	36.70	0	4,576	0.00%
2020/08/10	1	36.40	0	0.00	38.35	1	4,498	0.02%
2020/08/07	5	36.40	0	0.00	36.75	5	4,420	0.11%
2020/08/05	10	40.20	10	39.82	39.40	0	4,303	0.00%
2020/08/04	2	39.93	0	0.00	39.80	2	4,277	0.05%
2020/08/03	14	39.30	14	39.70	38.90	0	4,252	0.00%
2020/07/30	12	40.42	12	40.72	39.75	0	4,141	0.00%
2020/07/29	16	39.58	16	39.98	40.15	0	3,930	0.00%
2020/07/28	2	40.38	0	0.00	37.35	2	3,757	0.05%
2020/07/24	0	0.00	3	45.15	44.80	-3	3,484	-0.09%
2020/07/23	9	45.00	2	45.78	46.90	7	3,357	0.21%
2020/07/15	1	46.10	0	0.00	44.00	1	2,935	0.03%
2020/07/14	2	45.00	0	0.00	45.00	2	2,901	0.07%
2020/07/13	0	0.00	4	43.00	42.50	-4	2,850	-0.14%
2020/07/10	1	43.00	0	0.00	41.60	1	2,824	0.04%
2020/07/09	0	0.00	6	43.00	44.80	-6	2,771	-0.22%
2020/07/08	0	0.00	4	41.15	41.15	-4	2,671	-0.15%
2020/07/07	1	45.80	5	45.80	45.70	-4	2,606	-0.15%
2020/07/02	0	0.00	1	38.55	38.90	-1	2,342	-0.04%
2020/07/01	1	35.35	0	0.00	35.40	1	2,240	0.04%
2020/06/30	2	32.00	6	31.65	32.20	-4	2,132	-0.19%
2020/06/24	0	0.00	11	27.21	28.05	-11	1,953	-0.56%
2020/06/23	16	29.30	1	29.15	28.80	15	1,837	0.82%
2020/06/22	0	0.00	20	27.00	27.25	-20	1,556	-1.28%
2020/06/19	0	0.00	1	23.80	24.80	-1	1,356	-0.07%
2020/06/18	14	23.72	5	24.21	24.10	9	1,240	0.73%
2020/06/15	2	18.55	3	18.32	18.50	-1	826	-0.12%
2020/06/12	12	17.86	1.5	18.12	18.25	10.5	803	1.31%
2020/06/11	1	18.20	2	18.10	17.85	-1	781	-0.13%
2020/06/10	7	17.46	5	17.74	18.10	2	713	0.28%
2020/06/09	2	16.55	1	16.40	16.60	1	655	0.15%
2020/06/08	1	15.20	0	0.00	15.30	1	630	0.16%
2020/06/03	0.1	14.15	0	0.00	14.30	0.1	603	0.01%
2020/05/27	0.1	13.60	0	0.00	13.60	0.1	593	0.01%
2020/05/25	0.1	13.25	0	0.00	13.25	0.1	581	0.02%
2020/05/12	0.1	13.90	0	0.00	13.90	0.1	564	0.02%
2020/05/04	0.1	12.90	0	0.00	12.90	0.1	488	0.01%
2020/04/30	0.1	13.20	0	0.00	13.20	0.1	493	0.02%
2020/04/24	0.1	12.25	0	0.00	12.25	0.1	503	0.02%
2020/04/21	0	11.75	0	0.00	11.50	0	493	0.01%
2020/04/17	10.1	12.50	0	0.00	12.50	10.1	484	2.08%
2020/04/16	0.1	12.40	0	0.00	12.45	0.1	477	0.02%
2020/04/15	0.1	12.45	0	0.00	12.45	0.1	475	0.01%
2020/04/13	0.1	12.15	0	0.00	12.00	0.1	464	0.01%
2020/04/09	0.1	12.25	0	0.00	12.20	0.1	466	0.01%
2020/04/07	0.1	11.20	0	0.00	11.05	0.1	449	0.02%
2020/04/01	0.1	10.80	0	0.00	10.80	0.1	462	0.02%
2020/03/18	0.1	10.10	0	0.00	10.10	0.1	411	0.01%
2020/03/16	0.1	12.10	0	0.00	12.00	0.1	390	0.01%
2020/03/09	0	0.00	1	15.55	15.35	-1	359	-0.28%
2020/03/04	0.1	16.25	0	0.00	16.15	0.1	354	0.03%
2020/02/25	0	16.40	0	0.00	16.40	0	341	0.01%
2020/02/17	0.1	17.00	0	0.00	16.90	0.1	334	0.01%
2020/02/14	0.1	17.00	0	0.00	17.00	0.1	336	0.02%
2020/02/13	0.1	17.00	0	0.00	16.95	0.1	335	0.01%
2020/02/11	0.1	16.60	0	0.00	16.60	0.1	331	0.03%
2020/02/06	0.1	17.30	0	0.00	17.30	0.1	334	0.03%
2020/01/14	0.1	19.85	0	0.00	19.95	0.1	413	0.01%
2019/12/30	0.1	20.65	0	0.00	20.80	0.1	438	0.02%
2019/12/24	0.1	20.65	0	0.00	20.70	0.1	421	0.02%
2019/12/20	0.1	20.75	0	0.00	20.90	0.1	424	0.02%
2019/11/08	1	20.85	0	0.00	21.10	1	466	0.21%
2019/09/05	0	0.00	1	20.45	20.50	-1	426	-0.23%
2019/08/15	0	0.00	1	20.05	19.85	-1	412	-0.24%
2019/08/05	2	21.00	0	0.00	20.65	2	463	0.43%
2019/07/30	0	0.00	1	25.10	24.55	-1	443	-0.23%
2019/07/29	31	24.87	30	24.90	24.95	1	434	0.23%
2019/07/23	0	0.00	1	24.30	24.20	-1	435	-0.23%
2019/05/16	5	21.85	5	22.00	21.65	0	1,842	0.00%
2019/04/17	0	0.00	1	25.30	25.10	-1	1,688	-0.06%
2019/04/11	10	25.50	10	25.85	25.10	0	1,640	0.00%
2019/04/10	10	24.80	0	0.00	25.85	10	1,608	0.62%
2019/04/09	0	0.00	1	25.10	24.90	-1	1,586	-0.06%
2019/04/02	6	25.10	5	25.10	25.05	1	1,515	0.07%
2019/04/01	4	26.43	5	26.16	25.85	-1	1,481	-0.07%
2019/03/21	0	0.00	1	25.30	25.15	-1	1,346	-0.07%
2019/03/20	1	25.80	0	0.00	25.20	1	1,332	0.08%
2019/03/18	1	24.80	1	25.40	25.10	0	1,295	0.00%
2019/03/15	1	25.20	1.1	25.08	24.80	-0.1	1,274	0.00%
2019/03/14	0	0.00	4	26.05	25.35	-4	1,242	-0.32%
2019/03/13	40	26.66	40	26.77	26.25	0	1,203	0.00%
2019/03/12	9	26.17	7	25.81	26.10	2	1,130	0.18%
2019/03/11	1.1	25.31	3	25.37	26.40	-1.9	971	-0.20%
2019/03/08	1	24.05	0	0.00	24.00	1	897	0.11%
2019/03/07	2	24.38	1	24.15	24.45	1	906	0.11%
2019/03/06	1	23.15	1	22.90	23.40	0	735	0.00%
2019/02/21	0	0.00	1	21.40	21.45	-1	531	-0.19%
2018/12/07	1	20.35	0	0.00	20.20	1	845	0.12%
2018/12/03	1	22.10	2	22.35	22.10	-1	856	-0.12%
2018/11/30	1	21.20	11.2	21.36	21.75	-10.2	798	-1.28%
2018/11/29	10	19.90	1	20.20	19.80	9	736	1.22%
2018/11/15	1	18.50	0	0.00	18.65	1	792	0.13%
2018/11/14	0	0.00	0.4	17.90	17.85	-0.4	785	-0.05%
2018/11/02	7	18.79	6	18.55	18.35	1	972	0.10%
2018/10/25	0	0.00	5	19.90	19.30	-5	1,063	-0.47%
2018/10/24	1	20.65	0	0.00	20.35	1	1,086	0.09%
2018/10/19	5.1	17.80	0	0.00	17.80	5.1	1,108	0.46%
2018/10/18	2	19.80	0	0.00	19.50	2	1,078	0.19%
2018/10/08	0	0.00	0.5	25.40	25.40	-0.5	1,454	-0.04%
2018/10/05	0.1	24.80	0	0.00	24.80	0.1	1,572	0.01%
2018/10/04	0	0.00	5	27.80	27.50	-5	1,229	-0.41%
2018/10/03	1	29.85	0	0.00	28.90	1	1,215	0.08%