永崴投控 (3712)-富邦-虎尾券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	45.90	1	45.55	45.55	0	6,071	0.00%
2024/04/24	2	46.18	1.5	46.10	46.05	0.5	6,087	0.01%
2024/04/23	2	45.25	0	0.00	45.50	2	6,130	0.03%
2024/04/22	1	46.10	0	0.00	45.75	1	6,262	0.02%
2024/04/19	0	0.00	45	47.50	47.30	-45	6,397	-0.70%
2024/04/18	27	49.04	4	49.72	48.60	23	6,332	0.36%
2024/04/17	27	50.31	6	49.07	49.60	21	6,315	0.33%
2024/04/15	10	49.16	9	47.70	48.20	1	6,068	0.02%
2024/04/12	16	46.76	8	46.73	46.55	8	5,802	0.14%
2024/04/11	0	0.00	0.2	44.10	44.10	-0.2	5,677	0.00%
2024/04/10	0	0.00	1.1	44.49	44.55	-1.1	5,659	-0.02%
2024/03/28	0	0.00	2	43.20	43.10	-2	5,613	-0.04%
2024/03/25	0	0.00	1	44.25	43.90	-1	5,562	-0.02%
2024/03/22	1	42.90	0	0.00	43.70	1	5,608	0.02%
2024/03/20	1	41.75	0	0.00	41.50	1	5,670	0.02%
2024/03/18	0	0.00	1	41.55	42.20	-1	6,071	-0.02%
2024/03/15	0	0.00	12	41.60	41.55	-12	6,416	-0.19%
2024/03/14	1	41.40	0	0.00	41.35	1	6,502	0.02%
2024/03/13	2	41.73	0	0.00	41.70	2	6,469	0.03%
2024/03/12	1	41.90	0	0.00	42.40	1	6,431	0.02%
2024/03/11	3	42.38	0	0.00	42.05	3	6,419	0.05%
2024/03/08	6	44.04	1	43.60	43.25	5	6,396	0.08%
2024/03/07	4	45.23	1	45.45	45.65	3	6,283	0.05%
2024/03/06	0	0.00	6	46.15	46.60	-6	6,193	-0.10%
2024/03/04	11	48.14	8	48.14	47.80	3	6,043	0.05%
2024/03/01	14	48.00	48	48.72	48.65	-34	5,938	-0.57%
2024/02/29	41	48.54	3	47.72	49.75	38	5,773	0.66%
2024/02/27	43	46.10	43	46.26	46.40	0	5,482	0.00%
2024/02/26	6	48.87	6	48.24	48.35	0	5,260	0.00%
2024/02/23	2	46.60	21	45.10	45.00	-19	4,918	-0.39%
2024/02/22	20	46.74	0	0.00	45.80	20	4,763	0.42%
2024/02/21	52	46.48	69	46.24	46.70	-17	4,580	-0.37%
2024/02/20	19	45.10	32	45.21	45.10	-13	4,286	-0.30%
2024/02/19	65	43.61	33	43.49	44.20	32	3,896	0.82%
2024/02/15	1	40.00	2	40.55	39.35	-1	3,668	-0.03%
2024/02/02	2	43.10	0	0.00	42.80	2	3,586	0.06%
2024/02/01	2	42.98	6	43.50	43.70	-4	3,541	-0.11%
2024/01/31	6	43.58	2	43.30	43.45	4	3,476	0.12%
2024/01/30	1	42.20	5	41.95	42.20	-4	3,371	-0.12%
2024/01/29	2	42.35	0	0.00	42.40	2	3,341	0.06%
2024/01/26	1	42.20	0	0.00	42.30	1	3,312	0.03%
2024/01/25	2	43.10	10	42.95	42.75	-8	3,240	-0.25%
2024/01/24	3	42.83	16	43.57	43.60	-13	3,120	-0.42%
2024/01/23	1	42.00	0	0.00	42.70	1	2,953	0.03%
2024/01/22	11	41.26	5	41.38	42.10	6	2,800	0.21%
2024/01/19	4	39.23	0	0.00	39.40	4	2,694	0.15%
2024/01/18	0	0.00	10	39.35	39.25	-10	2,662	-0.38%
2024/01/15	0	0.00	6	40.87	42.70	-6	2,393	-0.25%
2024/01/12	9	38.87	0	0.00	38.85	9	2,196	0.41%
2024/01/11	15	39.17	10	38.45	38.95	5	2,174	0.23%
2024/01/08	0	0.00	3	37.55	37.60	-3	2,088	-0.14%
2024/01/04	3	37.22	0	0.00	36.75	3	2,077	0.14%
2024/01/02	0	0.00	5	39.10	38.75	-5	2,031	-0.25%
2023/12/29	0	0.00	1	38.55	38.55	-1	2,015	-0.05%
2023/12/25	2	37.43	0	0.00	37.40	2	1,948	0.10%
2023/12/22	10	38.22	7	38.64	37.80	3	1,931	0.16%
2023/12/20	4	38.23	1	38.40	38.30	3	1,904	0.16%
2023/12/19	4	38.18	4	39.36	38.15	0	1,875	0.00%
2023/12/18	4	41.05	0	0.00	39.30	4	1,788	0.22%
2023/12/15	0	0.00	2	40.30	40.00	-2	1,677	-0.12%
2023/12/13	5	43.44	11	42.98	42.55	-6	1,487	-0.41%
2023/12/12	40	43.08	45	42.47	43.45	-5	1,148	-0.44%
2023/12/11	4	39.40	1	39.25	39.50	3	759	0.39%
2023/12/07	1	37.50	0	0.00	37.25	1	630	0.16%
2023/12/06	5	37.00	0	0.00	36.90	5	602	0.83%
2023/12/04	5	36.90	0	0.00	36.85	5	510	0.98%
2023/11/28	0	0.00	1	36.10	35.85	-1	491	-0.20%
2023/11/13	1	35.20	10	34.50	35.20	-9	351	-2.56%
2023/11/10	1	33.40	0	0.00	33.45	1	321	0.31%
2023/10/24	0	0.00	0.6	31.65	31.85	-0.6	416	-0.15%
2023/10/23	0	0.00	1	32.00	31.85	-1	427	-0.23%
2023/10/17	0	0.00	1	32.65	32.30	-1	487	-0.20%
2023/10/02	12	33.89	0	0.00	33.80	12	639	1.88%
2023/09/21	0	0.00	0.5	33.15	33.00	-0.5	763	-0.07%
2023/09/18	0.1	33.80	0	0.00	33.80	0.1	790	0.01%
2023/09/05	0.2	33.04	0	0.00	33.15	0.2	887	0.03%
2023/09/04	0.1	32.45	0	0.00	32.80	0.1	918	0.01%
2023/09/01	0.1	32.80	0	0.00	32.60	0.1	937	0.01%
2023/08/15	0	0.00	1	31.10	30.90	-1	1,217	-0.08%
2023/08/10	1	32.90	0	0.00	32.80	1	1,284	0.08%
2023/08/02	0	0.00	2	32.25	32.10	-2	1,517	-0.13%
2023/07/28	1	34.00	0	0.00	33.90	1	1,806	0.06%
2023/07/24	0	0.00	3	35.95	35.90	-3	2,271	-0.13%
2023/07/20	3	36.87	0	0.00	36.90	3	2,362	0.13%
2023/07/17	1	37.95	0	0.00	37.90	1	2,505	0.04%
2023/07/13	3	36.13	0	0.00	36.05	3	2,733	0.11%
2023/07/05	0	0.00	2	37.73	37.10	-2	3,415	-0.06%
2023/07/04	2.2	37.94	1	38.50	37.65	1.2	3,417	0.03%
2023/06/19	0	0.00	0	36.80	36.40	0	3,475	0.00%
2023/06/16	1	36.80	0	0.00	36.90	1	3,508	0.03%
2023/06/13	0	0.00	10	36.40	36.50	-10	3,579	-0.28%
2023/06/09	0	0.00	10	36.90	36.85	-10	3,712	-0.27%
2023/06/08	2	37.10	0	0.00	37.10	2	3,861	0.05%
2023/06/07	0	0.00	3	38.48	38.25	-3	4,113	-0.07%
2023/06/05	0	0.00	8	38.38	38.50	-8	4,450	-0.18%
2023/06/02	10	38.92	0	0.00	38.30	10	4,428	0.23%
2023/05/24	0	0.00	12	37.37	37.80	-12	4,339	-0.28%
2023/05/23	0	0.00	3	37.90	37.80	-3	4,331	-0.07%
2023/05/22	3	37.60	0	0.00	37.55	3	4,320	0.07%
2023/05/16	11	35.77	1	35.85	35.90	10	4,263	0.23%
2023/05/15	0	0.00	10	36.60	36.15	-10	4,241	-0.24%
2023/05/10	10	39.35	0	0.00	39.30	10	4,162	0.24%
2023/05/09	2	38.95	0	0.00	38.35	2	4,099	0.05%
2023/05/08	20	39.60	6	40.00	39.60	14	4,043	0.35%
2023/05/04	0	0.00	1	40.80	40.75	-1	3,934	-0.03%
2023/05/03	1	39.40	8	39.56	40.95	-7	3,808	-0.18%
2023/05/02	8	39.96	4	39.60	40.70	4	3,604	0.11%
2023/04/28	1	37.30	0	0.00	38.25	1	3,379	0.03%
2023/04/27	1	37.25	1	37.00	37.15	0	3,346	0.00%
2023/04/26	1	37.50	0	0.00	37.40	1	3,322	0.03%
2023/04/25	0	0.00	7	37.94	37.75	-7	3,292	-0.21%
2023/04/21	2	35.70	0	0.00	36.10	2	3,150	0.06%
2023/04/19	5	39.10	0	0.00	39.00	5	3,024	0.17%
2023/04/17	0	0.00	6	39.85	39.90	-6	2,819	-0.21%
2023/04/14	5	38.09	1	37.95	37.70	4	2,525	0.16%
2023/04/13	0	0.00	5	36.85	37.15	-5	2,339	-0.21%
2023/04/11	0	0.00	5	36.05	36.10	-5	2,319	-0.22%
2023/04/07	0	0.00	5	37.75	37.45	-5	2,286	-0.22%
2023/03/31	1	37.05	0	0.00	37.05	1	2,252	0.04%
2023/03/29	1	36.35	0	0.00	35.85	1	2,213	0.05%
2023/03/28	6	36.56	0	0.00	35.75	6	2,212	0.27%
2023/03/24	5	37.30	15	37.55	37.20	-10	2,174	-0.46%
2023/03/21	5	37.20	0	0.00	37.25	5	2,102	0.24%
2023/03/20	0	0.00	2	37.00	37.35	-2	2,057	-0.10%
2023/03/16	8	35.46	0	0.00	35.45	8	1,987	0.40%
2023/03/15	5	36.70	0	0.00	36.45	5	1,948	0.26%
2023/03/14	0	0.00	0.2	37.40	37.20	-0.2	1,871	-0.01%
2023/03/13	3	38.75	3	36.90	37.20	0	1,788	0.00%
2023/03/10	4.2	38.01	13	38.16	38.45	-8.8	1,629	-0.54%
2023/03/09	22	37.91	3	38.50	38.50	19	1,343	1.41%
2023/03/07	1	31.85	0	0.00	31.85	1	953	0.11%
2023/03/06	2	31.05	0	0.00	31.25	2	933	0.21%
2023/03/01	0	0.00	1	31.45	30.80	-1	924	-0.11%
2023/02/21	1	30.50	0	0.00	30.40	1	873	0.11%
2023/02/16	2	30.60	0	0.00	30.40	2	848	0.24%
2023/02/10	2	30.65	0	0.00	30.05	2	781	0.26%
2023/02/08	4	30.00	4	30.00	29.90	0	719	0.00%
2023/02/02	0	0.00	0.1	30.00	29.80	-0.1	671	-0.01%
2023/02/01	2	30.10	0	0.00	30.00	2	645	0.31%
2023/01/31	1	28.90	0	0.00	29.00	1	588	0.17%
2023/01/04	0.1	30.00	0	0.00	30.00	0.1	447	0.01%
2022/12/28	0	0.00	7	28.81	28.90	-7	282	-2.48%
2022/12/21	5	27.90	0	0.00	27.70	5	242	2.06%
2022/12/15	0	0.00	2	28.70	28.30	-2	221	-0.90%
2022/12/14	2	27.80	0	0.00	28.50	2	211	0.95%
2022/11/11	1	24.50	0	0.00	24.20	1	175	0.57%
2022/10/14	0	23.25	0	0.00	23.25	0	228	0.01%
2022/09/23	0	0.00	1	27.00	27.00	-1	309	-0.32%
2022/09/12	0.2	28.10	0	0.00	28.05	0.2	412	0.04%
2022/08/03	1	28.60	0	0.00	28.45	1	597	0.17%
2022/06/20	0	0.00	10	29.88	29.75	-10	1,460	-0.68%
2022/06/10	1	31.55	0	0.00	31.50	1	1,442	0.07%
2022/06/08	0	0.00	1	31.30	31.00	-1	1,432	-0.07%
2022/05/31	1	30.80	0	0.00	30.85	1	1,425	0.07%
2022/05/11	0	0.00	3	30.20	30.10	-3	1,360	-0.22%
2022/05/10	3	30.48	0	0.00	30.65	3	1,350	0.22%
2022/05/05	3	33.93	1	33.50	33.50	2	1,289	0.16%
2022/05/04	8	34.00	0	0.00	33.75	8	1,256	0.64%
2022/04/29	0	0.00	6	34.40	34.60	-6	1,169	-0.51%
2022/04/28	4	34.01	6	34.53	34.50	-2	1,045	-0.19%
2022/04/27	2	33.68	2	34.15	34.70	0	886	0.00%
2022/04/26	3	32.03	1	33.50	33.80	2	630	0.32%
2022/04/22	4	32.05	0	0.00	31.85	4	572	0.70%
2022/04/21	1	33.30	1	32.80	32.35	0	574	0.00%
2022/04/20	0	0.00	7	33.25	33.00	-7	562	-1.24%
2022/04/18	7	31.66	0	0.00	31.30	7	529	1.32%
2022/02/16	0	0.00	0	31.50	31.30	0	941	0.00%
2022/02/11	0	0.00	7	31.72	31.80	-7	1,017	-0.69%
2022/02/07	2	32.25	0	0.00	32.25	2	1,077	0.19%
2022/01/26	5	31.15	0	0.00	30.85	5	1,100	0.45%
2022/01/21	0	0.00	15.1	32.37	32.05	-15.1	1,177	-1.28%
2022/01/20	5	33.30	0.4	33.38	33.30	4.6	1,188	0.39%
2022/01/19	5	33.53	0	0.00	33.40	5	1,197	0.42%
2022/01/17	5	32.69	0	0.00	32.80	5	1,194	0.42%
2022/01/13	0	0.00	2	32.10	32.00	-2	1,217	-0.16%
2022/01/11	2	33.70	31	34.35	32.90	-29	1,242	-2.33%
2022/01/10	2	34.33	0	0.00	34.55	2	1,227	0.16%
2022/01/07	30	34.67	0	0.00	34.10	30	1,236	2.43%
2021/12/20	1	33.15	0	0.00	32.10	1	2,225	0.04%
2021/12/13	0	0.00	11	34.13	33.15	-11	2,200	-0.50%
2021/12/10	10	34.05	3	32.83	33.80	7	2,185	0.32%
2021/12/09	2	33.20	0	0.00	32.90	2	2,155	0.09%
2021/12/07	1	31.45	0	0.00	31.50	1	2,133	0.05%
2021/12/02	0.5	30.80	0	0.00	30.55	0.5	2,129	0.02%
2021/11/22	0	0.00	1	32.95	33.15	-1	2,121	-0.05%
2021/11/03	0	0.00	2	35.38	35.15	-2	2,043	-0.10%
2021/11/02	0	0.00	6	35.00	34.35	-6	2,023	-0.30%
2021/11/01	6	35.33	1	35.05	35.05	5	1,999	0.25%
2021/10/29	2	33.53	0	0.00	33.30	2	1,967	0.10%
2021/10/28	1	34.00	0	0.00	33.90	1	1,972	0.05%
2021/10/26	2	33.35	0	0.00	33.25	2	1,966	0.10%
2021/10/18	0	0.00	40	32.01	31.95	-40	2,122	-1.88%
2021/10/15	0	0.00	2	32.75	32.85	-2	2,170	-0.09%
2021/10/14	1	33.20	1	32.35	31.85	0	2,208	0.00%
2021/10/12	40	38.05	0	0.00	36.60	40	2,446	1.63%
2021/10/06	0	0.00	9	36.99	36.60	-9	2,448	-0.37%
2021/10/01	0	0.00	7	36.14	34.25	-7	2,272	-0.31%
2021/09/30	1	33.20	1	36.00	36.05	0	2,069	0.00%
2021/09/27	3	32.65	0	0.00	32.65	3	2,479	0.12%
2021/09/03	3	32.00	0	0.00	31.65	3	2,558	0.12%
2021/09/01	0	0.00	0	32.30	32.40	0	2,556	0.00%
2021/08/25	0	0.00	5	31.74	31.35	-5	2,526	-0.20%
2021/08/23	0	0.00	2	30.60	31.15	-2	2,530	-0.08%
2021/08/18	0	0.00	3	30.80	31.30	-3	2,517	-0.12%
2021/08/16	0	0.00	48	31.57	30.75	-48	2,509	-1.91%
2021/08/11	0	0.00	1	33.20	33.60	-1	2,467	-0.04%
2021/08/10	1	35.20	1	34.55	33.60	0	2,460	0.00%
2021/08/09	0	0.00	2	36.33	36.30	-2	2,424	-0.08%
2021/08/06	0	0.00	2	35.83	35.65	-2	2,408	-0.08%
2021/08/05	0	0.00	6	35.86	35.75	-6	2,413	-0.25%
2021/08/04	5	37.20	0	0.00	36.75	5	2,432	0.21%
2021/08/02	0	0.00	1	36.70	36.60	-1	2,420	-0.04%
2021/07/28	1	36.40	2	36.10	36.70	-1	2,385	-0.04%
2021/07/27	11	38.65	0	0.00	37.60	11	2,367	0.46%
2021/07/26	0	0.00	1	38.95	38.95	-1	2,342	-0.04%
2021/07/22	2	36.68	2	37.03	36.70	0	2,266	0.00%
2021/07/21	9	37.81	4	36.75	36.15	5	2,246	0.22%
2021/07/20	39	39.08	0	0.00	38.10	39	2,193	1.78%
2021/07/19	16	40.91	7	40.87	40.35	9	2,125	0.42%
2021/07/16	16	38.94	15	38.37	40.00	1	1,912	0.05%
2021/07/14	4	36.95	7	36.85	37.30	-3	1,755	-0.17%
2021/07/13	0	0.00	2	36.13	36.00	-2	1,674	-0.12%
2021/07/12	5	37.50	2	36.35	37.40	3	1,630	0.18%
2021/07/09	0	0.00	2	35.60	35.30	-2	1,556	-0.13%
2021/07/07	2	36.63	6	37.47	36.10	-4	1,504	-0.27%
2021/07/06	6	37.77	4	36.98	37.00	2	1,432	0.14%
2021/07/05	7	36.99	5	37.45	37.70	2	1,287	0.16%
2021/07/02	13	33.17	0	0.00	34.30	13	1,130	1.15%
2021/06/23	0	0.00	7	28.15	28.10	-7	1,018	-0.69%
2021/05/11	0	0.00	5	27.90	27.90	-5	1,265	-0.40%
2021/04/29	0	0.00	5	31.70	31.70	-5	1,261	-0.40%
2021/04/28	5	32.34	0	0.00	32.00	5	1,273	0.39%
2021/04/20	0	0.00	16	34.05	34.05	-16	1,285	-1.24%
2021/04/19	18	34.45	0	0.00	34.35	18	1,291	1.39%
2021/04/14	1	31.60	1	32.00	32.00	0	1,384	0.00%
2021/04/13	0	0.00	1	33.45	31.90	-1	1,401	-0.07%
2021/04/07	0	0.00	1	32.50	32.75	-1	1,343	-0.07%
2021/04/06	1	32.60	1	32.25	32.45	0	1,326	0.00%
2021/03/31	1	29.90	0	0.00	29.90	1	1,275	0.08%
2021/03/25	1	30.05	0	0.00	29.75	1	1,364	0.07%
2021/03/24	1.1	29.85	0	0.00	30.15	1.1	1,369	0.08%
2021/03/19	0	0.00	4	29.60	29.55	-4	1,352	-0.30%
2021/03/03	0	0.00	2	30.00	29.85	-2	1,936	-0.10%
2021/02/24	7	30.15	5	30.40	29.55	2	2,259	0.09%
2021/02/23	2	30.30	6	30.45	30.75	-4	2,248	-0.18%
2021/02/22	2	31.00	2	31.00	31.00	0	2,228	0.00%
2021/01/29	0	0.00	5	26.25	25.80	-5	2,261	-0.22%
2021/01/28	0	0.00	0.1	26.25	26.35	-0.1	2,281	-0.01%
2021/01/26	0	0.00	1	28.00	26.70	-1	2,439	-0.04%
2021/01/22	1	27.55	0	0.00	27.40	1	2,490	0.04%
2021/01/12	0	0.00	4	30.00	28.80	-4	2,402	-0.17%
2021/01/11	4	29.85	0	0.00	30.00	4	2,395	0.17%
2021/01/08	2	29.50	0	0.00	28.45	2	2,367	0.08%
2021/01/05	0	0.00	1	32.00	32.40	-1	2,349	-0.04%
2021/01/04	0	0.00	1	32.40	32.00	-1	2,328	-0.04%
2020/12/30	1	33.00	0	0.00	32.65	1	2,337	0.04%
2020/12/28	0	0.00	2	32.60	32.50	-2	2,354	-0.08%
2020/12/23	0	0.00	1	32.55	32.90	-1	2,381	-0.04%
2020/12/16	0	0.00	0.9	35.30	35.50	-0.9	2,547	-0.04%
2020/12/10	0	0.00	1	35.55	35.35	-1	2,969	-0.03%
2020/12/07	5	36.14	0	0.00	36.10	5	3,019	0.17%
2020/12/01	1	39.50	0	0.00	39.20	1	2,947	0.03%
2020/11/27	0	0.00	8	41.19	40.85	-8	3,052	-0.26%
2020/11/26	15	38.98	8	39.20	41.50	7	3,103	0.23%
2020/11/24	0	0.00	15	38.68	37.70	-15	2,994	-0.50%
2020/11/23	15	38.57	0	0.00	38.50	15	2,987	0.50%
2020/11/16	0	0.00	1	38.50	37.50	-1	3,298	-0.03%
2020/11/10	0	0.00	3	37.80	37.40	-3	3,928	-0.08%
2020/10/21	0	0.00	1	38.00	37.60	-1	4,700	-0.02%
2020/10/15	1	38.10	0	0.00	37.90	1	5,093	0.02%
2020/10/14	1	39.65	1	39.00	38.75	0	5,137	0.00%
2020/09/24	0	0.00	2	38.10	38.30	-2	5,500	-0.04%
2020/09/18	11	41.73	1	43.65	40.60	10	5,683	0.18%
2020/09/16	10	43.00	18	42.96	42.70	-8	5,785	-0.14%
2020/09/15	32	43.00	28	42.95	43.00	4	5,909	0.07%
2020/09/11	10	41.15	12	41.43	40.20	-2	6,271	-0.03%
2020/09/10	2	39.58	0	0.00	39.20	2	6,199	0.03%
2020/09/09	0	0.00	2	39.80	39.80	-2	6,209	-0.03%
2020/09/08	3	39.55	0	0.00	39.25	3	6,219	0.05%
2020/09/07	0	0.00	0	40.55	40.55	0	6,206	0.00%
2020/09/04	0	0.00	4	40.50	40.75	-4	6,227	-0.06%
2020/09/03	4	42.80	6	42.08	42.10	-2	6,257	-0.03%
2020/09/02	2	40.03	0	0.00	40.00	2	6,075	0.03%
2020/09/01	3	40.53	10	41.81	40.60	-7	6,034	-0.12%
2020/08/31	12	41.00	7	40.06	40.50	5	5,867	0.09%
2020/08/28	0	0.00	5	38.25	38.60	-5	5,721	-0.09%
2020/08/25	0	0.00	3	39.00	39.00	-3	5,633	-0.05%
2020/08/24	3	40.65	0	0.00	39.35	3	5,554	0.05%
2020/08/21	4	39.38	4	39.00	39.00	0	5,478	0.00%
2020/08/20	16	37.93	16	37.52	37.70	0	5,429	0.00%
2020/08/19	11	42.67	5	42.14	41.60	6	5,286	0.11%
2020/08/18	3	42.67	12	43.75	43.40	-9	5,090	-0.18%
2020/08/17	0	0.00	16	39.90	40.45	-16	4,703	-0.34%
2020/08/13	1	37.00	0	0.00	36.70	1	4,576	0.02%
2020/08/11	2	37.63	7	37.66	37.00	-5	4,526	-0.11%
2020/08/10	4	39.20	4	38.33	38.35	0	4,498	0.00%
2020/08/07	2	36.98	0	0.00	36.75	2	4,420	0.05%
2020/08/06	4	38.86	0	0.00	38.40	4	4,343	0.09%
2020/08/05	8	39.75	0	0.00	39.40	8	4,303	0.19%
2020/08/04	0	0.00	4	40.38	39.80	-4	4,277	-0.09%
2020/08/03	4	39.43	0	0.00	38.90	4	4,252	0.09%
2020/07/31	1	39.00	1	39.35	40.05	0	4,232	0.00%
2020/07/30	6	40.59	5	43.45	39.75	1	4,141	0.02%
2020/07/29	7	38.99	8	40.06	40.15	-1	3,930	-0.03%
2020/07/28	5	38.56	0	0.00	37.35	5	3,757	0.13%
2020/07/27	4	43.94	0	0.00	41.45	4	3,608	0.11%
2020/07/24	6	45.03	5	45.57	44.80	1	3,484	0.03%
2020/07/23	11	44.80	55.4	46.81	46.90	-44.4	3,357	-1.32%
2020/07/17	0	0.00	8	39.25	39.25	-8	2,985	-0.27%
2020/07/14	0	0.00	3.6	43.92	45.00	-3.6	2,901	-0.13%
2020/07/13	1	42.30	0	0.00	42.50	1	2,850	0.04%
2020/07/10	2	46.50	0	0.00	41.60	2	2,824	0.07%
2020/07/09	4	44.69	2	45.25	44.80	2	2,771	0.07%
2020/07/08	0	0.00	8.1	41.15	41.15	-8.1	2,671	-0.30%
2020/07/07	2	45.70	0	0.00	45.70	2	2,606	0.08%
2020/07/06	0	0.00	22	47.00	47.00	-22	2,468	-0.89%
2020/07/03	0	0.00	5	41.61	42.75	-5	2,412	-0.21%
2020/07/02	18	38.90	0	0.00	38.90	18	2,342	0.77%
2020/07/01	0	0.00	10	35.35	35.40	-10	2,240	-0.45%
2020/06/30	0	0.00	20.6	31.40	32.20	-20.6	2,132	-0.97%
2020/06/29	18	28.95	2	29.70	29.50	16	2,021	0.79%
2020/06/24	2	27.28	1	27.80	28.05	1	1,953	0.05%
2020/06/23	4	28.94	16	28.94	28.80	-12	1,837	-0.65%
2020/06/22	6	26.30	15	26.14	27.25	-9	1,556	-0.58%
2020/06/19	10	24.80	5	24.80	24.80	5	1,356	0.37%
2020/06/18	20	23.93	6	23.54	24.10	14	1,240	1.13%
2020/06/16	6	20.35	0	0.00	20.35	6	827	0.73%
2020/06/10	0	0.00	3	17.50	18.10	-3	713	-0.42%
2020/05/07	0	0.00	1	14.10	14.10	-1	520	-0.19%
2020/04/14	0	0.00	3	12.05	12.20	-3	464	-0.65%
2020/03/16	5	12.45	0	0.00	12.00	5	390	1.28%
2020/03/12	20	13.60	0	0.00	13.60	20	378	5.28%
2020/02/12	5	16.60	0	0.00	17.10	5	336	1.48%
2020/01/30	3	17.90	0	0.00	17.70	3	326	0.92%
2020/01/13	0	0.00	17	19.87	19.85	-17	412	-4.12%
2020/01/02	0	0.00	1	20.85	20.85	-1	455	-0.22%
2019/11/28	1	20.20	0	0.00	20.20	1	434	0.23%
2019/11/15	0	0.00	20	20.25	20.20	-20	451	-4.43%
2019/11/01	1	21.30	0	0.00	21.30	1	471	0.21%
2019/10/22	20	22.00	2	21.58	22.20	18	494	3.64%
2019/10/21	2	20.65	0	0.00	20.55	2	428	0.47%
2019/10/08	0	0.00	1	21.05	20.80	-1	435	-0.23%
2019/10/04	1	19.85	0	0.00	19.90	1	414	0.24%
2019/09/27	1	20.35	0	0.00	20.15	1	426	0.23%
2019/09/23	0	0.00	1	20.90	20.80	-1	421	-0.24%
2019/09/10	3	20.10	0	0.00	20.15	3	423	0.71%
2019/09/02	3	20.35	0	0.00	20.45	3	412	0.73%
2019/08/21	1	20.20	0	0.00	20.20	1	418	0.24%
2019/08/08	1	20.70	0	0.00	20.70	1	431	0.23%
2019/07/29	0	0.00	10	24.65	24.95	-10	434	-2.30%
2019/07/17	0	0.00	0.2	23.90	24.00	-0.2	454	-0.04%
2019/07/11	0	0.00	0.2	22.85	22.85	-0.2	486	-0.04%
2019/06/20	0	0.00	2	22.00	22.05	-2	803	-0.25%
2019/06/12	2	21.00	0	0.00	21.20	2	930	0.22%
2019/06/04	0.1	20.90	0	0.00	20.95	0.1	1,402	0.00%
2019/05/29	5	21.30	0	0.00	21.25	5	1,799	0.28%
2019/05/21	2	20.75	0	0.00	21.00	2	1,850	0.11%
2019/05/13	0	0.00	5	22.30	22.15	-5	1,840	-0.27%
2019/04/23	5	25.35	0	0.00	25.25	5	1,732	0.29%
2019/04/09	2	24.90	0	0.00	24.90	2	1,586	0.13%
2019/04/02	7	25.05	0	0.00	25.05	7	1,515	0.46%
2019/03/29	13	25.50	13	25.55	25.60	0	1,452	0.00%
2019/03/22	5	25.29	0	0.00	24.50	5	1,368	0.37%
2019/03/18	0	0.00	1	24.75	25.10	-1	1,295	-0.08%
2019/03/15	1	25.15	0	0.00	24.80	1	1,274	0.08%
2019/03/13	1	26.15	0	0.00	26.25	1	1,203	0.08%
2019/03/12	6	25.90	74	26.66	26.10	-68	1,130	-6.02%
2019/03/11	115	26.09	42	25.98	26.40	73	971	7.51%	大買/
2019/03/07	3	24.23	0	0.00	24.45	3	906	0.33%
2019/02/21	0	0.00	1	21.50	21.45	-1	531	-0.19%
2018/12/22	1	19.60	0	0.00	19.40	1	767	0.13%
2018/12/12	0	0.00	0.6	20.25	20.30	-0.6	817	-0.07%
2018/12/03	0	0.00	1	22.55	22.10	-1	856	-0.12%
2018/11/30	0	0.00	1	21.60	21.75	-1	798	-0.13%
2018/11/29	1	20.10	1	19.50	19.80	0	736	0.00%
2018/11/16	0	0.00	4	18.70	18.70	-4	782	-0.51%
2018/11/15	5	18.91	1	18.75	18.65	4	792	0.50%
2018/11/14	0	0.00	0.5	17.90	17.85	-0.5	785	-0.07%
2018/11/09	0.1	18.50	0	0.00	18.25	0.1	842	0.01%
2018/11/07	0	0.00	5	18.35	18.45	-5	884	-0.57%
2018/11/02	0	18.35	0	0.00	18.35	0	972	0.00%
2018/10/29	1	18.50	0	0.00	17.35	1	1,042	0.10%
2018/10/22	0	0.00	1	19.55	19.55	-1	1,100	-0.09%
2018/10/19	3	18.12	0	0.00	17.80	3	1,108	0.27%
2018/10/15	0	0.00	1	20.10	20.00	-1	1,284	-0.08%
2018/10/12	2	20.10	0	0.00	20.30	2	1,379	0.14%
2018/10/08	4	25.00	0	0.00	25.40	4	1,454	0.27%
2018/10/03	0.1	28.90	0	0.00	28.90	0.1	1,215	0.00%
2018/10/02	2	33.10	10	32.30	31.00	-8	853	-0.94%
2018/10/01	0	0.00	11	33.00	33.00	-11	1,001	-1.10%