永崴投控 (3712)-元大-承德券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	44.90	0.1	45.90	44.85	2.9	6,070	0.05%
2024/04/23	0.2	45.29	0	0.00	45.50	0.2	6,130	0.00%
2024/04/22	0.2	47.18	1	45.80	45.75	-0.8	6,262	-0.01%
2024/04/19	1	48.00	0	0.00	47.30	1	6,397	0.02%
2024/04/18	0	0.00	7	48.89	48.60	-7	6,332	-0.11%
2024/04/17	6	50.14	2	49.85	49.60	4	6,315	0.06%
2024/04/16	2	46.80	3	47.05	46.40	-1	6,156	-0.02%
2024/04/15	22	49.62	2	48.88	48.20	20	6,068	0.33%
2024/04/12	2	45.80	3	45.95	46.55	-1	5,802	-0.02%
2024/04/11	1.1	45.33	0	0.00	44.10	1.1	5,677	0.02%
2024/04/10	1	44.10	0	0.00	44.55	1	5,659	0.02%
2024/04/08	0	0.00	1	44.10	44.10	-1	5,637	-0.02%
2024/04/03	1	43.55	1	43.55	43.65	0	5,634	0.00%
2024/03/29	0	0.00	0.6	42.73	42.55	-0.6	5,622	-0.01%
2024/03/28	0	0.00	0.2	43.40	43.10	-0.2	5,613	0.00%
2024/03/26	1	44.10	1	43.65	44.05	0	5,596	0.00%
2024/03/25	1	43.90	1	44.15	43.90	0	5,562	0.00%
2024/03/22	1	43.40	1	42.95	43.70	0	5,608	0.00%
2024/03/15	0.1	41.50	0	0.00	41.55	0.1	6,416	0.00%
2024/03/14	0	0.00	1	41.20	41.35	-1	6,502	-0.02%
2024/03/13	0.2	41.75	0	0.00	41.70	0.2	6,469	0.00%
2024/03/12	3.5	42.47	0	0.00	42.40	3.5	6,431	0.05%
2024/03/11	1	42.05	0	0.00	42.05	1	6,419	0.02%
2024/03/08	0	0.00	1	44.35	43.25	-1	6,396	-0.02%
2024/03/07	0	0.00	1.1	45.71	45.65	-1.1	6,283	-0.02%
2024/03/06	0	0.00	1.1	46.82	46.60	-1.1	6,193	-0.02%
2024/03/05	1	47.40	1	47.70	47.05	0	6,128	0.00%
2024/03/04	3	47.87	2	48.05	47.80	1	6,043	0.02%
2024/03/01	4.1	48.23	1	47.95	48.65	3.1	5,938	0.05%
2024/02/29	4	48.95	0.1	49.50	49.75	3.9	5,773	0.07%
2024/02/27	7.1	47.12	4.1	46.09	46.40	3	5,482	0.05%
2024/02/26	13	47.37	21.2	49.19	48.35	-8.2	5,260	-0.16%
2024/02/23	41	46.25	31	46.10	45.00	10	4,918	0.20%
2024/02/22	1.1	46.15	12	45.94	45.80	-10.9	4,763	-0.23%
2024/02/21	4	46.70	2	45.63	46.70	2	4,580	0.04%
2024/02/20	26	45.02	21	45.03	45.10	5	4,286	0.12%
2024/02/19	0	0.00	15	44.20	44.20	-15	3,896	-0.38%
2024/02/16	5	40.09	4	40.55	40.20	1	3,701	0.03%
2024/02/05	0	0.00	3	42.10	41.95	-3	3,613	-0.08%
2024/02/02	2	42.95	2	43.10	42.80	0	3,586	0.00%
2024/02/01	13	43.51	7	43.96	43.70	6	3,541	0.17%
2024/01/31	17	43.24	6	43.78	43.45	11	3,476	0.32%
2024/01/30	3	42.53	2	41.70	42.20	1	3,371	0.03%
2024/01/29	1	42.65	2	42.78	42.40	-1	3,341	-0.03%
2024/01/26	3	42.55	1	43.15	42.30	2	3,312	0.06%
2024/01/25	2	43.55	1	43.70	42.75	1	3,240	0.03%
2024/01/24	3	43.40	2	43.65	43.60	1	3,120	0.03%
2024/01/23	0	42.25	5	42.39	42.70	-5	2,953	-0.17%
2024/01/22	6	41.98	0	0.00	42.10	6	2,800	0.21%
2024/01/17	0	0.00	4	40.38	39.90	-4	2,628	-0.15%
2024/01/16	1	42.20	3	41.60	40.85	-2	2,563	-0.08%
2024/01/15	1	39.70	2	41.55	42.70	-1	2,393	-0.04%
2024/01/12	1	38.95	0	0.00	38.85	1	2,196	0.05%
2024/01/11	2	39.18	0	0.00	38.95	2	2,174	0.09%
2024/01/04	1	37.00	0	0.00	36.75	1	2,077	0.05%
2024/01/03	1	38.30	0	0.00	38.05	1	2,043	0.05%
2023/12/25	2	37.75	0	0.00	37.40	2	1,948	0.10%
2023/12/18	1	41.20	1	39.90	39.30	0	1,788	0.00%
2023/12/15	0	0.00	13	40.25	40.00	-13	1,677	-0.77%
2023/12/14	0	0.00	1	42.00	40.80	-1	1,605	-0.06%
2023/12/13	3	43.47	5	42.64	42.55	-2	1,487	-0.13%
2023/12/12	2	41.68	5	42.02	43.45	-3	1,148	-0.26%
2023/12/11	5	39.13	9	38.92	39.50	-4	759	-0.53%
2023/12/06	1	38.55	1	37.30	36.90	0	602	0.00%
2023/12/04	2	36.85	0	0.00	36.85	2	510	0.39%
2023/11/30	0	0.00	2	36.15	36.10	-2	495	-0.40%
2023/11/22	4	36.90	0	0.00	37.10	4	450	0.89%
2023/11/17	1	36.20	0	0.00	36.15	1	410	0.24%
2023/11/09	1	33.55	0	0.00	33.90	1	325	0.31%
2023/08/15	1	30.90	0	0.00	30.90	1	1,217	0.08%
2023/07/31	0	0.00	3	34.10	33.40	-3	1,640	-0.18%
2023/07/24	0	0.00	1	35.75	35.90	-1	2,271	-0.04%
2023/07/11	0	0.00	1	36.60	36.35	-1	3,315	-0.03%
2023/07/05	2	37.45	0	0.00	37.10	2	3,415	0.06%
2023/07/04	7	37.81	3	37.82	37.65	4	3,417	0.12%
2023/06/09	1	36.90	10	37.01	36.85	-9	3,712	-0.24%
2023/06/08	2	37.65	0	0.00	37.10	2	3,861	0.05%
2023/06/02	5	38.50	0	0.00	38.30	5	4,428	0.11%
2023/05/29	0	0.00	1	37.00	37.10	-1	4,362	-0.02%
2023/05/26	1	36.75	0	0.00	36.50	1	4,361	0.02%
2023/05/23	0	0.00	5	38.10	37.80	-5	4,331	-0.12%
2023/05/17	5	36.10	0	0.00	35.90	5	4,275	0.12%
2023/05/16	1	36.10	0	0.00	35.90	1	4,263	0.02%
2023/05/11	0	0.00	1	38.35	38.55	-1	4,193	-0.02%
2023/05/10	1	39.95	1	39.45	39.30	0	4,162	0.00%
2023/05/05	4	39.65	0	0.00	39.30	4	4,007	0.10%
2023/05/04	2	40.93	23	41.01	40.75	-21	3,934	-0.53%
2023/05/03	36	40.43	14	40.68	40.95	22	3,808	0.58%
2023/05/02	2	40.75	0	0.00	40.70	2	3,604	0.06%
2023/04/25	1	39.25	4	38.74	37.75	-3	3,292	-0.09%
2023/04/24	3	37.60	0	0.00	37.40	3	3,201	0.09%
2023/04/21	1	37.45	0	0.00	36.10	1	3,150	0.03%
2023/04/20	2	39.03	0	0.00	37.30	2	3,098	0.06%
2023/04/19	3	39.12	6	39.58	39.00	-3	3,024	-0.10%
2023/04/18	2	39.28	7	39.94	40.00	-5	2,930	-0.17%
2023/04/17	63	39.83	93	39.22	39.90	-30	2,819	-1.06%
2023/04/14	23	38.06	1	37.75	37.70	22	2,525	0.87%
2023/04/11	5	36.20	0	0.00	36.10	5	2,319	0.22%
2023/04/10	13	37.69	12	37.85	37.90	1	2,314	0.04%
2023/04/07	11	37.55	12	37.45	37.45	-1	2,286	-0.04%
2023/03/31	0	36.90	0	0.00	37.05	0	2,252	0.00%
2023/03/28	1	36.40	0	0.00	35.75	1	2,212	0.05%
2023/03/27	2	37.20	1	37.10	37.10	1	2,187	0.05%
2023/03/23	1	37.75	0	0.00	37.35	1	2,152	0.05%
2023/03/15	0	0.00	5	36.75	36.45	-5	1,948	-0.26%
2023/03/14	0	0.00	1	36.90	37.20	-1	1,871	-0.05%
2023/03/13	11	36.01	7	36.84	37.20	4	1,788	0.22%
2023/03/10	33	37.90	37	38.05	38.45	-4	1,629	-0.25%
2023/03/09	2	37.70	13	37.58	38.50	-11	1,343	-0.82%
2023/03/08	5	32.81	0	0.00	35.00	5	1,046	0.48%
2023/03/06	5	31.25	0	0.00	31.25	5	933	0.54%
2023/03/01	0	0.00	11	31.11	30.80	-11	924	-1.19%
2023/02/24	0	0.00	2	30.80	30.80	-2	897	-0.22%
2023/02/23	10	30.25	0	0.00	30.65	10	888	1.12%
2023/02/22	1	30.10	0	0.00	30.15	1	878	0.11%
2023/02/20	1	31.30	7	30.75	30.75	-6	866	-0.69%
2023/02/17	0	0.00	1	30.50	30.70	-1	854	-0.12%
2023/02/16	1	30.50	1	30.85	30.40	0	848	0.00%
2023/02/15	2	30.60	1	30.70	30.70	1	833	0.12%
2023/02/13	1	30.05	0	0.00	30.00	1	796	0.13%
2023/02/10	0	0.00	1	30.60	30.05	-1	781	-0.13%
2023/02/08	0	0.00	1	30.00	29.90	-1	719	-0.14%
2023/02/07	4	29.46	1	29.50	29.40	3	696	0.43%
2023/02/03	0	0.00	2	29.25	29.00	-2	692	-0.29%
2023/02/02	4	29.95	5	30.30	29.80	-1	671	-0.15%
2023/02/01	6	30.01	1	30.10	30.00	5	645	0.77%
2023/01/05	2	29.83	5	30.15	29.40	-3	520	-0.58%
2023/01/04	5	30.15	0.4	30.15	30.00	4.6	447	1.03%
2022/12/27	1	28.25	0	0.00	27.75	1	242	0.41%
2022/12/16	1	28.90	1	28.20	27.80	0	233	0.00%
2022/12/13	2	27.00	0	0.00	26.75	2	177	1.12%
2022/12/09	2	26.60	0	0.00	26.45	2	179	1.11%
2022/11/09	1	24.10	0	0.00	24.30	1	180	0.56%
2022/09/30	1	24.40	4	23.90	24.65	-3	259	-1.16%
2022/09/27	0	0.00	1	24.90	25.20	-1	274	-0.36%
2022/09/07	0	0.00	1	27.55	27.50	-1	423	-0.24%
2022/08/25	2	28.58	1	28.50	28.75	1	471	0.21%
2022/08/11	0	0.00	1	27.55	27.40	-1	521	-0.19%
2022/08/08	1	27.15	0	0.00	27.10	1	562	0.18%
2022/08/05	1	27.35	0	0.00	27.45	1	578	0.17%
2022/08/02	1	29.00	1	28.95	28.90	0	604	0.00%
2022/08/01	7	29.26	0	0.00	29.30	7	642	1.09%
2022/07/22	1	29.40	0	0.00	29.10	1	1,104	0.09%
2022/07/15	0	0.00	1	28.40	28.15	-1	1,481	-0.07%
2022/06/30	1	31.50	0	0.00	31.50	1	1,518	0.07%
2022/06/13	0	0.00	6	30.75	30.70	-6	1,442	-0.42%
2022/05/30	0	0.00	2	30.40	30.80	-2	1,427	-0.14%
2022/05/25	0	0.00	5	30.03	30.10	-5	1,416	-0.35%
2022/05/20	0	0.00	10	30.40	30.00	-10	1,411	-0.71%
2022/05/17	0	0.00	6	29.45	29.50	-6	1,393	-0.43%
2022/05/16	2	29.93	0	0.00	29.55	2	1,383	0.14%
2022/05/13	1	29.90	1	30.00	29.90	0	1,376	0.00%
2022/05/10	1	30.10	0	0.00	30.65	1	1,350	0.07%
2022/05/06	1	32.15	0	0.00	32.15	1	1,303	0.08%
2022/05/05	7	34.11	0	0.00	33.50	7	1,289	0.54%
2022/05/04	8	33.62	16	33.76	33.75	-8	1,256	-0.64%
2022/05/03	11	33.86	2	34.20	33.55	9	1,231	0.73%
2022/04/29	15.6	34.60	6	34.85	34.60	9.6	1,169	0.82%
2022/04/28	8	34.36	3	34.05	34.50	5	1,045	0.48%
2022/04/27	3	32.98	4	33.53	34.70	-1	886	-0.11%
2022/04/26	3	32.80	13	33.35	33.80	-10	630	-1.59%
2022/04/22	0	0.00	5	31.80	31.85	-5	572	-0.87%
2022/04/21	2	33.25	0	0.00	32.35	2	574	0.35%
2022/04/20	15	33.42	1	33.00	33.00	14	562	2.49%
2022/03/30	1	31.00	0	0.00	30.80	1	673	0.15%
2022/02/16	1	31.30	1	31.60	31.30	0	941	0.00%
2022/01/19	1	33.40	0	0.00	33.40	1	1,197	0.08%
2022/01/18	0	0.00	1	32.95	32.90	-1	1,189	-0.08%
2022/01/07	0	0.00	3	34.55	34.10	-3	1,236	-0.24%
2022/01/06	2	33.43	2	33.50	34.10	0	1,230	0.00%
2022/01/05	3	33.45	0	0.00	33.45	3	1,264	0.24%
2021/12/29	0	0.00	1	32.70	32.60	-1	1,651	-0.06%
2021/12/22	1	32.90	0	0.00	32.55	1	2,207	0.05%
2021/11/19	0	0.00	2	32.70	32.70	-2	2,118	-0.09%
2021/11/18	5	33.43	0	0.00	33.40	5	2,101	0.24%
2021/11/09	0	0.00	1	35.50	35.50	-1	2,012	-0.05%
2021/11/04	1	35.40	0	0.00	35.40	1	2,036	0.05%
2021/11/02	0	0.00	4	34.35	34.35	-4	2,023	-0.20%
2021/10/15	1	32.85	1	32.90	32.85	0	2,170	0.00%
2021/10/14	0	0.00	6	33.23	31.85	-6	2,208	-0.27%
2021/10/13	7	34.75	8	35.18	34.60	-1	2,370	-0.04%
2021/10/12	4	37.03	3	37.83	36.60	1	2,446	0.04%
2021/10/08	11	36.62	7	37.55	36.80	4	2,405	0.17%
2021/10/07	2	37.00	4	37.08	37.60	-2	2,469	-0.08%
2021/10/06	13	37.25	6	37.52	36.60	7	2,448	0.29%
2021/10/04	10	35.19	15	34.93	35.95	-5	2,321	-0.22%
2021/10/01	18	37.83	11	35.62	34.25	7	2,272	0.31%
2021/09/30	0	0.00	3	35.90	36.05	-3	2,069	-0.14%
2021/08/18	1	30.50	0	0.00	31.30	1	2,517	0.04%
2021/08/16	0	0.00	10	30.80	30.75	-10	2,509	-0.40%
2021/08/11	1	34.00	0	0.00	33.60	1	2,467	0.04%
2021/08/10	1	34.45	0	0.00	33.60	1	2,460	0.04%
2021/07/26	0	0.00	2	37.35	38.95	-2	2,342	-0.09%
2021/07/23	2	36.95	3	37.20	36.75	-1	2,282	-0.04%
2021/07/22	0	0.00	2	36.90	36.70	-2	2,266	-0.09%
2021/07/21	3	36.92	4	37.40	36.15	-1	2,246	-0.04%
2021/07/19	9	41.23	2	41.00	40.35	7	2,125	0.33%
2021/07/16	0	0.00	3	38.87	40.00	-3	1,912	-0.16%
2021/07/14	3	37.03	2	36.98	37.30	1	1,755	0.06%
2021/07/13	1	36.00	0	0.00	36.00	1	1,674	0.06%
2021/07/12	2	36.68	2	35.68	37.40	0	1,630	0.00%
2021/07/09	0	35.13	0	0.00	35.30	0	1,556	0.00%
2021/07/08	0	36.00	2	35.90	36.50	-2	1,524	-0.13%
2021/07/07	0	0.00	1	37.00	36.10	-1	1,504	-0.07%
2021/07/06	3	38.03	1	37.20	37.00	2	1,432	0.14%
2021/07/05	2	37.25	0	0.00	37.70	2	1,287	0.16%
2021/07/02	2	33.83	0	0.00	34.30	2	1,130	0.18%
2021/07/01	1	32.05	0	0.00	32.05	1	1,017	0.10%
2021/05/04	0	0.00	15	29.41	29.30	-15	1,256	-1.19%
2021/05/03	0	0.00	14	30.70	29.90	-14	1,251	-1.12%
2021/04/28	0	0.00	1	32.65	32.00	-1	1,273	-0.08%
2021/04/23	1	32.40	0	0.00	32.00	1	1,297	0.08%
2021/04/22	17	32.23	0	0.00	31.20	17	1,310	1.30%
2021/04/21	10	33.60	0	0.00	33.30	10	1,284	0.78%
2021/04/20	5	34.00	0	0.00	34.05	5	1,285	0.39%
2021/04/19	19	34.25	0	0.00	34.35	19	1,291	1.47%
2021/04/12	2	33.40	0	0.00	32.90	2	1,428	0.14%
2021/04/09	2	33.90	0	0.00	33.70	2	1,417	0.14%
2021/04/08	1	34.45	1	34.20	34.25	0	1,398	0.00%
2021/04/07	0	0.00	1	32.65	32.75	-1	1,343	-0.07%
2021/04/06	3	32.27	4	32.68	32.45	-1	1,326	-0.08%
2021/04/01	0	0.00	1.2	30.52	30.45	-1.2	1,284	-0.09%
2021/03/30	0	0.00	2	30.20	30.10	-2	1,288	-0.16%
2021/03/29	0	0.00	3	30.15	30.20	-3	1,337	-0.22%
2021/03/25	0	0.00	1	30.15	29.75	-1	1,364	-0.07%
2021/03/15	1	30.70	0	0.00	30.45	1	1,425	0.07%
2021/03/09	0	0.00	2	28.55	28.70	-2	1,606	-0.12%
2021/03/08	0	0.00	1	29.10	28.40	-1	1,657	-0.06%
2021/03/02	0	0.00	1	28.90	28.05	-1	2,161	-0.05%
2021/02/23	4	30.13	3	30.70	30.75	1	2,248	0.04%
2021/02/22	1	30.55	0	0.00	31.00	1	2,228	0.04%
2021/02/19	2	27.70	0	0.00	28.20	2	2,176	0.09%
2021/02/18	4	27.20	0	0.00	27.60	4	2,165	0.18%
2021/02/03	1	25.95	1	26.45	25.60	0	2,210	0.00%
2021/02/01	0	0.00	1	25.35	25.50	-1	2,253	-0.04%
2021/01/29	2	26.35	2	26.48	25.80	0	2,261	0.00%
2021/01/28	1	26.50	1	26.65	26.35	0	2,281	0.00%
2021/01/20	0	0.00	22	26.77	25.55	-22	2,470	-0.89%
2021/01/18	0	0.00	3	27.45	27.50	-3	2,436	-0.12%
2021/01/13	0	0.00	4	29.35	28.95	-4	2,407	-0.17%
2021/01/11	0	0.00	30	28.69	30.00	-30	2,395	-1.25%
2021/01/05	0	0.00	21	32.40	32.40	-21	2,349	-0.89%
2020/12/31	2	32.35	0	0.00	32.40	2	2,334	0.09%
2020/12/29	2	32.30	2	33.40	32.30	0	2,362	0.00%
2020/12/24	2	33.95	0	0.00	33.50	2	2,370	0.08%
2020/12/21	0	0.00	13	33.96	33.90	-13	2,441	-0.53%
2020/12/17	1	35.15	0	0.00	35.25	1	2,516	0.04%
2020/12/16	2	35.50	2	35.75	35.50	0	2,547	0.00%
2020/12/15	2	34.85	0	0.00	34.60	2	2,757	0.07%
2020/12/14	1	35.60	0	0.00	35.40	1	2,813	0.04%
2020/12/11	0	0.00	1	34.65	35.05	-1	2,871	-0.03%
2020/12/08	0.2	36.19	0	0.00	36.00	0.2	3,031	0.01%
2020/12/07	2	36.08	0	0.00	36.10	2	3,019	0.07%
2020/12/01	2	39.65	0	0.00	39.20	2	2,947	0.07%
2020/11/30	1	41.60	1	41.10	40.50	0	3,100	0.00%
2020/11/27	8	40.51	6	40.90	40.85	2	3,052	0.07%
2020/11/26	1	39.35	2	40.30	41.50	-1	3,103	-0.03%
2020/11/24	3	37.62	0	0.00	37.70	3	2,994	0.10%
2020/11/18	0	0.00	1	37.20	37.10	-1	3,109	-0.03%
2020/11/13	0	0.00	2	38.15	37.90	-2	3,452	-0.06%
2020/11/09	0	0.00	1	38.00	37.95	-1	3,939	-0.03%
2020/11/06	1	37.30	0	0.00	37.15	1	3,927	0.03%
2020/11/04	1	36.30	0	0.00	36.90	1	3,994	0.03%
2020/11/03	1	36.00	0	0.00	36.55	1	3,960	0.03%
2020/11/02	0	0.00	1	34.40	33.25	-1	3,950	-0.03%
2020/10/28	2	37.28	0	0.00	36.85	2	3,995	0.05%
2020/10/26	0	0.00	0.1	37.65	37.65	-0.1	4,278	0.00%
2020/10/22	0	0.00	0.3	37.20	37.25	-0.3	4,577	-0.01%
2020/10/20	1	37.60	0	0.00	37.60	1	4,823	0.02%
2020/10/15	1	37.95	0	0.00	37.90	1	5,093	0.02%
2020/10/14	2	39.25	1	39.00	38.75	1	5,137	0.02%
2020/09/25	2	36.50	15	38.23	36.65	-13	5,515	-0.24%
2020/09/21	6	39.97	0	0.00	40.60	6	5,662	0.11%
2020/09/18	3	43.20	14	42.30	40.60	-11	5,683	-0.19%
2020/09/17	3	43.12	0	0.00	42.70	3	5,573	0.05%
2020/09/16	29	42.87	5	43.00	42.70	24	5,785	0.41%
2020/09/15	35	41.30	0	0.00	43.00	35	5,909	0.59%
2020/09/11	2	41.30	0	0.00	40.20	2	6,271	0.03%
2020/09/10	0	0.00	9	39.90	39.20	-9	6,199	-0.15%
2020/09/09	1	39.80	0	0.00	39.80	1	6,209	0.02%
2020/09/08	4	39.24	1	39.40	39.25	3	6,219	0.05%
2020/09/07	0	0.00	4	42.00	40.55	-4	6,206	-0.06%
2020/09/04	8	40.57	0	0.00	40.75	8	6,227	0.13%
2020/09/03	2	42.33	2	42.20	42.10	0	6,257	0.00%
2020/09/02	5	40.00	1	40.60	40.00	4	6,075	0.07%
2020/09/01	12	41.71	12	42.83	40.60	0	6,034	0.00%
2020/08/31	3	41.03	0	0.00	40.50	3	5,867	0.05%
2020/08/24	7	40.07	6	39.50	39.35	1	5,554	0.02%
2020/08/21	1	38.80	1	38.60	39.00	0	5,478	0.00%
2020/08/20	3	37.45	0	0.00	37.70	3	5,429	0.06%
2020/08/19	14	42.14	2	43.30	41.60	12	5,286	0.23%
2020/08/18	7	43.91	7	43.53	43.40	0	5,090	0.00%
2020/08/17	2	39.58	3	40.02	40.45	-1	4,703	-0.02%
2020/08/10	0	0.00	1	38.35	38.35	-1	4,498	-0.02%
2020/08/07	1	36.80	0	0.00	36.75	1	4,420	0.02%
2020/08/06	1	39.40	0	0.00	38.40	1	4,343	0.02%
2020/08/04	2	39.85	4	39.86	39.80	-2	4,277	-0.05%
2020/08/03	0	0.00	1	39.10	38.90	-1	4,252	-0.02%
2020/07/31	5	39.50	2	38.90	40.05	3	4,232	0.07%
2020/07/30	2	41.80	2	40.20	39.75	0	4,141	0.00%
2020/07/29	1	40.00	3	40.35	40.15	-2	3,930	-0.05%
2020/07/27	2	42.98	0	0.00	41.45	2	3,608	0.06%
2020/07/24	5	45.77	0	0.00	44.80	5	3,484	0.14%
2020/07/23	4	46.95	0	0.00	46.90	4	3,357	0.12%
2020/07/22	3	41.50	0	0.00	42.70	3	3,113	0.10%
2020/07/20	0	0.00	2	35.35	35.35	-2	3,060	-0.07%
2020/07/17	4	41.31	0	0.00	39.25	4	2,985	0.13%
2020/07/16	2	43.00	0	0.00	43.45	2	2,951	0.07%
2020/07/15	2	46.70	4	43.00	44.00	-2	2,935	-0.07%
2020/07/14	0	0.00	1	45.90	45.00	-1	2,901	-0.03%
2020/07/13	3	41.65	0	0.00	42.50	3	2,850	0.11%
2020/07/10	2	40.35	2	40.35	41.60	0	2,824	0.00%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/08	2	43.00	2	41.15	41.15	0	2,671	0.00%
2020/07/02	0	0.00	9	38.90	38.90	-9	2,342	-0.38%
2020/07/01	4	35.38	0	0.00	35.40	4	2,240	0.18%
2020/06/30	5	32.20	0.1	32.00	32.20	4.9	2,132	0.23%
2020/06/29	7	28.89	8	29.46	29.50	-1	2,021	-0.05%
2020/06/24	1	27.90	5	27.90	28.05	-4	1,953	-0.20%
2020/06/22	2	26.88	0	0.00	27.25	2	1,556	0.13%
2020/06/19	1	24.80	0	0.00	24.80	1	1,356	0.07%
2020/06/18	5.2	23.09	1	22.90	24.10	4.2	1,240	0.34%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/10	1	18.00	1	18.20	18.10	0	713	0.00%
2020/06/04	0	0.00	0	14.40	14.55	0	605	0.00%
2020/05/07	7	13.80	7	14.10	14.10	0	520	0.00%
2020/04/29	0	0.00	1	13.00	13.15	-1	498	-0.20%
2020/04/17	1	12.50	0	0.00	12.50	1	484	0.21%
2020/04/10	0.4	12.20	0	0.00	12.20	0.4	465	0.09%
2020/04/09	0.5	12.25	0	0.00	12.20	0.5	466	0.11%
2020/04/01	0.5	10.80	0	0.00	10.80	0.5	462	0.11%
2020/03/20	0	0.00	2	9.43	9.99	-2	450	-0.44%
2020/03/19	2	9.09	2	9.09	9.09	0	438	0.00%
2020/03/18	0	0.00	2	11.10	10.10	-2	411	-0.49%
2020/03/17	2	10.80	0	0.00	11.00	2	402	0.50%
2020/03/12	1	14.00	0	0.00	13.60	1	378	0.26%
2020/03/02	0	0.00	1	15.90	15.75	-1	352	-0.28%
2020/02/17	0.4	17.00	0	0.00	16.90	0.4	334	0.12%
2020/02/04	2	17.25	0	0.00	17.20	2	336	0.59%
2020/01/30	1.5	17.88	0	0.00	17.70	1.5	326	0.47%
2020/01/17	0	0.00	4	19.90	19.95	-4	317	-1.26%
2020/01/16	0.5	19.85	0.2	19.85	19.85	0.3	322	0.09%
2020/01/09	0	0.00	0	19.95	20.00	0	410	-0.01%
2020/01/06	0	0.00	11.4	20.09	20.05	-11.4	427	-2.67%
2019/12/27	5	20.95	0	0.00	20.85	5	437	1.14%
2019/12/24	0	0.00	1	20.65	20.70	-1	421	-0.24%
2019/12/23	5	20.80	0	0.00	20.70	5	422	1.18%
2019/08/05	0	0.00	2	20.65	20.65	-2	463	-0.43%
2019/07/29	2	24.90	0	0.00	24.95	2	434	0.46%
2019/07/05	0	0.00	20	22.85	23.00	-20	551	-3.62%
2019/07/04	0.1	22.50	0	0.00	22.65	0.1	570	0.02%
2019/06/20	0	0.00	1	21.80	22.05	-1	803	-0.12%
2019/06/18	1	21.05	0	0.00	21.05	1	829	0.12%
2019/06/13	0	0.00	0.4	21.10	21.10	-0.4	896	-0.05%
2019/06/10	0	0.00	0.1	20.80	20.80	-0.1	1,060	-0.01%
2019/05/23	0	0.00	5	20.75	20.45	-5	1,820	-0.27%
2019/05/13	0	0.00	21	22.48	22.15	-21	1,840	-1.14%
2019/05/06	0	0.00	1	24.85	24.80	-1	1,795	-0.06%
2019/04/18	20	25.18	0	0.00	24.95	20	1,699	1.18%
2019/04/17	1	25.20	0	0.00	25.10	1	1,688	0.06%
2019/04/15	3	24.90	3	24.95	24.90	0	1,665	0.00%
2019/04/03	2	25.50	2	25.75	25.25	0	1,550	0.00%
2019/04/02	2	25.05	2	25.35	25.05	0	1,515	0.00%
2019/03/26	1	24.85	0	0.00	25.00	1	1,409	0.07%
2019/03/20	3	25.90	3	25.67	25.20	0	1,332	0.00%
2019/03/15	5	24.80	0	0.00	24.80	5	1,274	0.39%
2019/03/13	7	26.41	6	26.63	26.25	1	1,203	0.08%
2019/03/12	16	26.62	25	26.31	26.10	-9	1,130	-0.80%
2019/03/11	8	25.58	4	24.88	26.40	4	971	0.41%
2019/03/08	4	23.94	3	24.35	24.00	1	897	0.11%
2019/03/07	11	24.24	11	24.24	24.45	0	906	0.00%
2019/03/06	19	23.17	9	23.06	23.40	10	735	1.36%
2019/02/22	0	0.00	1	21.25	21.30	-1	540	-0.18%
2018/12/11	1	19.65	0	0.00	19.65	1	824	0.12%
2018/12/03	2	22.25	1	22.30	22.10	1	856	0.12%
2018/11/30	1	21.00	0	0.00	21.75	1	798	0.13%
2018/11/15	1	18.70	1	18.70	18.65	0	792	0.00%
2018/10/24	0.4	20.30	0	0.00	20.35	0.4	1,086	0.04%
2018/10/19	0	0.00	5	18.10	17.80	-5	1,108	-0.45%
2018/10/12	0	0.00	12	19.85	20.30	-12	1,379	-0.87%
2018/10/09	0.4	24.60	0	0.00	23.60	0.4	1,360	0.03%
2018/10/05	0	0.00	1	25.15	24.80	-1	1,572	-0.06%
2018/10/04	0	0.00	0.5	27.50	27.50	-0.5	1,229	-0.04%
2018/10/03	0.1	28.90	1	30.00	28.90	-0.9	1,215	-0.08%
2018/10/02	0	0.00	1	31.00	31.00	-1	853	-0.12%