永崴投控 (3712)-元大-南投券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股▲1.42%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	45.00	0	0.00	44.85	1	6,070	0.02%
2024/04/25	2	45.88	0	0.00	45.55	2	6,071	0.03%
2024/04/24	3.1	45.94	4	46.14	46.05	-1	6,087	-0.02%
2024/04/23	9	45.44	9	45.22	45.50	0	6,130	0.00%
2024/04/22	1	47.00	0	0.00	45.75	1	6,262	0.02%
2024/04/19	2	46.40	2	47.20	47.30	0	6,397	0.00%
2024/04/18	4	49.22	2	49.13	48.60	2	6,332	0.03%
2024/04/17	18	50.24	24	49.71	49.60	-6	6,315	-0.09%
2024/04/16	2	47.35	8	46.52	46.40	-6	6,156	-0.10%
2024/04/15	11	48.14	18	48.07	48.20	-7	6,068	-0.12%
2024/04/12	2	46.65	3	46.05	46.55	-1	5,802	-0.02%
2024/04/11	4	45.08	5	44.22	44.10	-1	5,677	-0.02%
2024/04/10	1	44.55	2	44.30	44.55	-1	5,659	-0.02%
2024/04/09	0	0.00	7	44.15	44.15	-7	5,645	-0.12%
2024/04/08	0	0.00	1	43.80	44.10	-1	5,637	-0.02%
2024/04/03	0	0.00	2	43.48	43.65	-2	5,634	-0.04%
2024/04/01	0	0.00	2	44.00	44.00	-2	5,641	-0.04%
2024/03/29	1	43.00	0	0.00	42.55	1	5,622	0.02%
2024/03/28	4	43.68	1	43.45	43.10	3	5,613	0.05%
2024/03/27	2	44.05	0	43.75	43.75	2	5,610	0.04%
2024/03/26	1	42.80	2	43.80	44.05	-1	5,596	-0.02%
2024/03/25	0	0.00	1	44.30	43.90	-1	5,562	-0.02%
2024/03/22	3	43.17	2	43.25	43.70	1	5,608	0.02%
2024/03/21	5	42.72	7	42.51	42.60	-2	5,653	-0.04%
2024/03/20	4	41.68	2	41.90	41.50	2	5,670	0.04%
2024/03/15	1	41.60	0.5	41.40	41.55	0.5	6,416	0.01%
2024/03/14	2	41.00	0	41.40	41.35	2	6,502	0.03%
2024/03/13	1	42.50	1	42.40	41.70	0	6,469	0.00%
2024/03/12	4	42.30	0	42.40	42.40	4	6,431	0.06%
2024/03/11	5	42.42	0	0.00	42.05	5	6,419	0.08%
2024/03/08	2	44.00	6	44.05	43.25	-4	6,396	-0.06%
2024/03/07	3.5	45.56	8.1	45.64	45.65	-4.6	6,283	-0.07%
2024/03/06	9	46.59	5	47.19	46.60	4	6,193	0.06%
2024/03/05	7	48.05	4	48.60	47.05	3	6,128	0.05%
2024/03/04	5	48.18	1.2	48.79	47.80	3.8	6,043	0.06%
2024/03/01	12	48.79	2	48.00	48.65	10	5,938	0.17%
2024/02/29	7.2	46.92	18	48.52	49.75	-10.8	5,773	-0.19%
2024/02/27	29	48.39	23	46.25	46.40	6	5,482	0.11%
2024/02/26	1.1	49.45	6.5	48.28	48.35	-5.4	5,260	-0.10%
2024/02/23	23	45.95	19	45.16	45.00	4	4,918	0.08%
2024/02/22	3	46.45	5	45.95	45.80	-2	4,763	-0.04%
2024/02/21	26	45.66	22	46.60	46.70	4	4,580	0.09%
2024/02/20	58	44.78	58	44.95	45.10	0	4,286	0.00%
2024/02/19	4	43.09	4.2	43.36	44.20	-0.2	3,896	-0.01%
2024/02/15	4	39.89	1	40.20	39.35	3	3,668	0.08%
2024/02/05	0	0.00	0	41.95	41.95	0	3,613	0.00%
2024/02/01	1	44.00	0	0.00	43.70	1	3,541	0.03%
2024/01/31	0	43.45	7	43.54	43.45	-7	3,476	-0.20%
2024/01/30	1	41.80	1	42.40	42.20	0	3,371	0.00%
2024/01/29	2	42.65	3	42.35	42.40	-1	3,341	-0.03%
2024/01/26	2	42.58	2.3	43.11	42.30	-0.3	3,312	-0.01%
2024/01/25	3	43.07	21.1	43.70	42.75	-18.1	3,240	-0.56%
2024/01/24	12	43.18	8	43.15	43.60	4	3,120	0.13%
2024/01/23	7	42.46	4	42.64	42.70	3	2,953	0.10%
2024/01/22	3	40.60	7	40.95	42.10	-4	2,800	-0.14%
2024/01/18	20	39.25	0	39.25	39.25	20	2,662	0.75%
2024/01/17	1	39.80	15	39.90	39.90	-14	2,628	-0.53%
2024/01/16	4.1	41.80	3	40.90	40.85	1.1	2,563	0.04%
2024/01/15	0	41.40	10.5	41.99	42.70	-10.5	2,393	-0.44%
2024/01/11	0	0.00	2.6	39.38	38.95	-2.6	2,174	-0.12%
2024/01/10	1	37.25	0	0.00	37.15	1	2,106	0.05%
2024/01/09	0.3	37.55	0	0.00	37.60	0.3	2,101	0.01%
2024/01/08	5	37.65	5	37.55	37.60	0	2,088	0.00%
2024/01/05	0	0.00	4	37.25	37.05	-4	2,081	-0.19%
2024/01/04	6	36.92	4	36.90	36.75	2	2,077	0.10%
2024/01/03	2	38.50	0	0.00	38.05	2	2,043	0.10%
2024/01/02	0	0.00	3	39.00	38.75	-3	2,031	-0.15%
2023/12/29	1.2	37.94	3	38.33	38.55	-1.8	2,015	-0.09%
2023/12/28	2.2	37.93	4	38.35	37.90	-1.8	2,001	-0.09%
2023/12/27	2	38.03	0	0.00	38.10	2	1,972	0.10%
2023/12/26	15	38.05	2	37.95	38.10	13	1,963	0.66%
2023/12/25	2	37.83	0	0.00	37.40	2	1,948	0.10%
2023/12/21	2	38.35	2	38.55	38.55	0	1,922	0.00%
2023/12/20	3	38.32	9	38.39	38.30	-6	1,904	-0.32%
2023/12/19	10	38.53	5	38.10	38.15	5	1,875	0.27%
2023/12/18	5	39.67	2	40.95	39.30	3	1,788	0.17%
2023/12/15	53	40.65	59	40.32	40.00	-6	1,677	-0.36%
2023/12/14	55.3	41.54	40	42.58	40.80	15.3	1,605	0.95%
2023/12/13	51	43.48	75	43.33	42.55	-24	1,487	-1.61%
2023/12/12	32	41.42	30	42.07	43.45	2	1,148	0.17%
2023/12/11	21	39.09	10	38.55	39.50	11	759	1.45%
2023/12/08	3	37.18	0	0.00	37.05	3	640	0.47%
2023/12/07	0	0.00	0.1	38.00	37.25	-0.1	630	-0.02%
2023/12/06	0.4	37.50	1	37.25	36.90	-0.6	602	-0.10%
2023/12/05	2	38.55	5	39.00	38.55	-3	553	-0.55%
2023/12/04	1	37.04	1	36.90	36.85	0	510	0.01%
2023/12/01	1	36.50	0	0.00	36.60	1	499	0.20%
2023/11/29	0.6	36.00	0	0.00	36.05	0.6	493	0.12%
2023/11/27	0.7	36.15	0	35.60	35.60	0.7	487	0.14%
2023/11/24	0	0.00	0	36.50	36.75	0	480	0.00%
2023/11/22	0.1	36.91	1	36.85	37.10	-0.9	450	-0.20%
2023/11/21	0	36.80	4	36.85	36.70	-4	432	-0.93%
2023/11/20	0	0.00	1	36.30	36.45	-1	419	-0.24%
2023/11/15	0	35.80	4	35.91	35.50	-4	386	-1.04%
2023/11/14	0	35.50	0	35.20	35.25	0	366	0.00%
2023/11/13	0	34.99	0	35.00	35.20	0	351	0.00%
2023/11/09	0	0.00	0.2	34.00	33.90	-0.2	325	-0.06%
2023/11/08	0	0.00	2	34.43	33.70	-2	341	-0.59%
2023/11/06	0.2	33.30	3	33.12	33.30	-2.8	332	-0.84%
2023/10/19	1	31.55	0	0.00	31.65	1	465	0.21%
2023/10/18	1	31.75	0	0.00	31.75	1	479	0.21%
2023/10/17	1	32.90	0	0.00	32.30	1	487	0.20%
2023/10/06	1	33.70	0.1	33.40	33.65	0.9	606	0.15%
2023/10/04	1	32.85	0	0.00	32.95	1	623	0.16%
2023/09/27	1	33.00	0	0.00	32.90	1	663	0.15%
2023/09/22	1	33.40	0	32.90	33.10	1	759	0.13%
2023/09/21	1	33.35	2	33.23	33.00	-1	763	-0.13%
2023/09/18	0	33.90	4	33.64	33.80	-4	790	-0.51%
2023/09/08	1	32.45	0	0.00	32.50	1	841	0.12%
2023/09/05	0	33.00	0	32.90	33.15	0	887	0.00%
2023/09/01	0	32.85	0	32.60	32.60	0	937	0.00%
2023/08/31	0	32.80	0	0.00	32.60	0	969	0.00%
2023/08/30	1	32.20	0	32.20	32.25	1	1,008	0.10%
2023/08/21	1	31.25	0	0.00	31.30	1	1,137	0.09%
2023/08/17	0	0.00	1	31.10	31.60	-1	1,170	-0.09%
2023/08/16	0	0.00	1	30.30	30.85	-1	1,202	-0.08%
2023/08/14	3	31.30	0	0.00	31.05	3	1,251	0.24%
2023/08/10	0	0.00	4	33.05	32.80	-4	1,284	-0.31%
2023/08/09	4	33.84	3	34.10	33.65	1	1,362	0.07%
2023/08/08	3	34.30	4	34.45	34.40	-1	1,377	-0.07%
2023/08/04	1	32.10	1	32.20	32.90	0	1,467	0.00%
2023/08/02	4	32.38	0	0.00	32.10	4	1,517	0.26%
2023/08/01	2	33.20	0	0.00	32.70	2	1,560	0.13%
2023/07/27	1	34.30	1	34.65	34.30	0	2,007	0.00%
2023/07/26	2	34.18	0	0.00	34.05	2	2,232	0.09%
2023/07/25	5	34.58	1	34.60	34.75	4	2,258	0.18%
2023/07/20	0	0.00	0	37.05	36.90	0	2,362	0.00%
2023/07/19	2	37.63	0	0.00	36.90	2	2,407	0.08%
2023/07/18	0	0.00	1	37.90	37.60	-1	2,448	-0.04%
2023/07/17	5	37.95	7	37.96	37.90	-2	2,505	-0.08%
2023/07/14	0	36.30	0	0.00	36.30	0	2,564	0.00%
2023/07/12	2	36.20	0	0.00	36.20	2	3,123	0.06%
2023/07/11	1	36.50	0	0.00	36.35	1	3,315	0.03%
2023/07/10	0	36.50	0	0.00	36.40	0	3,330	0.00%
2023/07/07	4.5	36.31	0	0.00	36.30	4.5	3,366	0.13%
2023/07/06	0	37.00	1	37.10	36.85	-1	3,396	-0.03%
2023/07/05	0	37.25	0	37.20	37.10	0	3,415	0.00%
2023/07/04	0.2	37.90	10	37.80	37.65	-9.8	3,417	-0.29%
2023/07/03	1	35.90	0	0.00	36.25	1	3,335	0.03%
2023/06/28	1	35.60	0	0.00	35.50	1	3,369	0.03%
2023/06/27	1	35.55	0	0.00	35.55	1	3,391	0.03%
2023/06/26	1	36.00	2	36.28	36.05	-1	3,394	-0.03%
2023/06/21	1.3	36.30	0	0.00	36.25	1.3	3,414	0.04%
2023/06/20	1	36.30	0	0.00	36.25	1	3,454	0.03%
2023/06/16	0	0.00	1	37.00	36.90	-1	3,508	-0.03%
2023/06/15	1	36.50	0	0.00	36.40	1	3,539	0.03%
2023/06/14	1	36.50	0	0.00	36.40	1	3,553	0.03%
2023/06/13	2	36.35	0	0.00	36.50	2	3,579	0.06%
2023/06/12	0	37.00	2	36.60	36.35	-2	3,647	-0.05%
2023/06/09	3	36.85	4	36.85	36.85	-1	3,712	-0.03%
2023/06/08	18	37.94	15	37.10	37.10	3	3,861	0.08%
2023/06/07	0	0.00	6	38.62	38.25	-6	4,113	-0.15%
2023/06/06	5	38.14	3	38.28	38.00	2	4,391	0.05%
2023/06/05	1	38.60	0	0.00	38.50	1	4,450	0.02%
2023/06/02	1	38.15	4	38.50	38.30	-3	4,428	-0.07%
2023/06/01	0	0.00	0.1	37.10	37.25	-0.1	4,359	0.00%
2023/05/30	1	36.80	1	36.70	36.70	0	4,345	0.00%
2023/05/29	0	0.00	3	37.17	37.10	-3	4,362	-0.07%
2023/05/26	4.5	36.73	2	36.50	36.50	2.5	4,361	0.06%
2023/05/25	1	37.25	0	0.00	37.30	1	4,349	0.02%
2023/05/24	1.1	37.47	4	37.68	37.80	-3	4,339	-0.07%
2023/05/23	1	37.60	0.2	38.04	37.80	0.8	4,331	0.02%
2023/05/22	0	0.00	3	37.05	37.55	-3	4,320	-0.07%
2023/05/19	6	36.15	4	36.35	36.05	2	4,291	0.05%
2023/05/18	1	36.90	1	36.95	36.70	0	4,286	0.00%
2023/05/16	11	35.98	10	35.87	35.90	1	4,263	0.02%
2023/05/15	8	36.25	1	37.98	36.15	7	4,241	0.16%
2023/05/12	4	38.73	2	38.45	38.95	2	4,206	0.05%
2023/05/11	2	39.20	3	39.13	38.55	-1	4,193	-0.02%
2023/05/10	1	39.20	2	39.50	39.30	-1	4,162	-0.02%
2023/05/09	5	38.93	1	38.35	38.35	4	4,099	0.10%
2023/05/08	1	39.65	7	40.05	39.60	-6	4,043	-0.15%
2023/05/05	17	39.46	11	39.30	39.30	6	4,007	0.15%
2023/05/04	4	41.06	2	41.13	40.75	2	3,934	0.05%
2023/05/03	3	39.80	13	39.62	40.95	-10	3,808	-0.26%
2023/05/02	12	40.81	12	39.13	40.70	0	3,604	0.00%
2023/04/28	3	38.00	9	38.17	38.25	-6	3,379	-0.18%
2023/04/27	7	37.04	7	37.38	37.15	0	3,346	0.00%
2023/04/26	3	37.05	2	37.15	37.40	1	3,322	0.03%
2023/04/25	11	38.12	11	38.56	37.75	0	3,292	0.00%
2023/04/24	1	37.70	7	37.62	37.40	-6	3,201	-0.19%
2023/04/21	9	36.34	4	36.10	36.10	5	3,150	0.16%
2023/04/20	11	38.31	7	37.46	37.30	4	3,098	0.13%
2023/04/19	3	39.23	4	39.45	39.00	-1	3,024	-0.03%
2023/04/18	12	39.10	15	39.70	40.00	-3	2,930	-0.10%
2023/04/17	14	39.05	9	39.41	39.90	5	2,819	0.18%
2023/04/14	0	0.00	7	37.64	37.70	-7	2,525	-0.28%
2023/04/11	3	36.00	1	35.50	36.10	2	2,319	0.09%
2023/04/10	3	37.70	1	37.90	37.90	2	2,314	0.09%
2023/04/07	1	37.70	0	0.00	37.45	1	2,286	0.04%
2023/04/06	0	0.00	5	37.40	37.45	-5	2,268	-0.22%
2023/03/31	1	36.80	0	0.00	37.05	1	2,252	0.04%
2023/03/30	0	0.00	5	36.46	37.05	-5	2,225	-0.22%
2023/03/29	1	35.85	0	0.00	35.85	1	2,213	0.05%
2023/03/28	4	36.29	0	0.00	35.75	4	2,212	0.18%
2023/03/27	0	0.00	9	37.22	37.10	-9	2,187	-0.41%
2023/03/23	1	37.75	0	0.00	37.35	1	2,152	0.05%
2023/03/22	1	37.00	0	0.00	37.25	1	2,139	0.05%
2023/03/21	2	37.25	8	37.13	37.25	-6	2,102	-0.29%
2023/03/20	3	36.42	1	37.45	37.35	2	2,057	0.10%
2023/03/17	1	35.70	5	35.55	35.75	-4	2,012	-0.20%
2023/03/16	4	35.26	2	35.25	35.45	2	1,987	0.10%
2023/03/15	3	36.53	0	0.00	36.45	3	1,948	0.15%
2023/03/14	2	38.03	3	37.15	37.20	-1	1,871	-0.05%
2023/03/13	8	37.29	18	36.51	37.20	-10	1,788	-0.56%
2023/03/10	16	38.45	12	38.25	38.45	4	1,629	0.25%
2023/03/09	18	37.70	6.8	38.12	38.50	11.2	1,343	0.84%
2023/03/08	0	0.00	2	33.60	35.00	-2	1,046	-0.19%
2023/03/07	0	0.00	3	31.80	31.85	-3	953	-0.31%
2023/03/02	1	30.65	0	0.00	30.70	1	923	0.11%
2023/03/01	0	0.00	1	30.70	30.80	-1	924	-0.11%
2023/02/24	1	30.65	11	30.65	30.80	-10	897	-1.11%
2023/02/16	1	30.45	0	0.00	30.40	1	848	0.12%
2023/02/10	0	0.00	2	30.75	30.05	-2	781	-0.26%
2023/02/09	12	30.17	1	29.95	29.90	11	729	1.51%
2023/02/02	1	30.10	1	30.35	29.80	0	671	0.00%
2023/02/01	0	0.00	2	29.98	30.00	-2	645	-0.31%
2023/01/11	1	28.30	0	0.00	28.20	1	558	0.18%
2023/01/09	2	28.40	0	0.00	28.60	2	545	0.37%
2023/01/06	1	29.30	1	28.95	28.90	0	534	0.00%
2023/01/05	3	30.15	3	29.45	29.40	0	520	0.00%
2023/01/04	2	29.63	20	29.53	30.00	-18	447	-4.03%
2023/01/03	0	0.00	2	28.05	28.60	-2	345	-0.58%
2022/12/29	1	28.60	1	29.00	28.40	0	319	0.00%
2022/12/28	11	28.58	0	0.00	28.90	11	282	3.89%
2022/12/27	1	28.10	0	0.00	27.75	1	242	0.43%
2022/12/22	1	28.00	0	0.00	27.70	1	238	0.42%
2022/12/15	0	0.00	1	28.45	28.30	-1	221	-0.45%
2022/12/14	1	28.40	1	29.00	28.50	0	211	0.00%
2022/12/06	0	0.00	1	27.25	27.20	-1	179	-0.56%
2022/12/05	1	27.75	0	0.00	27.25	1	177	0.56%
2022/12/02	1	27.75	0	0.00	27.70	1	176	0.57%
2022/11/30	0	0.00	1	26.30	26.25	-1	171	-0.58%
2022/11/23	0	0.00	1	26.35	26.20	-1	169	-0.59%
2022/11/22	0	0.00	0.5	25.25	25.10	-0.5	165	-0.32%
2022/11/16	1	24.85	0	0.00	24.85	1	174	0.57%
2022/10/07	0	0.00	1	25.35	25.20	-1	222	-0.45%
2022/09/30	1	24.00	0	0.00	24.65	1	259	0.39%
2022/09/29	0	0.00	1	24.45	24.25	-1	265	-0.38%
2022/09/28	1	24.00	0	0.00	23.80	1	272	0.37%
2022/09/27	0	0.00	20	24.73	25.20	-20	274	-7.28%
2022/09/15	0	0.00	1	28.35	28.35	-1	398	-0.25%
2022/09/14	0	0.00	1	28.15	28.35	-1	402	-0.25%
2022/09/12	0	0.00	1	28.15	28.05	-1	412	-0.24%
2022/09/08	0	0.00	1	27.70	27.80	-1	420	-0.24%
2022/09/02	0	0.00	0.1	28.30	28.35	-0.1	439	-0.01%
2022/08/29	1	28.00	0	0.00	28.15	1	462	0.22%
2022/08/18	1	28.10	0	0.00	28.35	1	498	0.20%
2022/08/15	0	0.00	0.2	27.90	28.05	-0.2	513	-0.05%
2022/08/12	1	27.60	0	0.00	27.70	1	515	0.19%
2022/07/13	1	28.30	0	0.00	28.20	1	1,553	0.06%
2022/07/12	3	27.55	2	27.55	27.60	1	1,576	0.06%
2022/07/07	0	0.00	1	29.00	29.00	-1	1,568	-0.06%
2022/07/04	0	0.00	10	29.35	29.00	-10	1,553	-0.64%
2022/07/01	1	29.85	5	30.55	29.75	-4	1,546	-0.26%
2022/06/30	6	31.75	1	32.20	31.50	5	1,518	0.33%
2022/06/17	0	0.00	9	30.33	30.00	-9	1,456	-0.62%
2022/06/14	0	0.00	5	30.55	30.65	-5	1,444	-0.35%
2022/06/01	1	31.25	0	0.00	31.05	1	1,432	0.07%
2022/05/31	2	30.75	0	0.00	30.85	2	1,425	0.14%
2022/05/26	1	30.00	0	0.00	30.00	1	1,417	0.07%
2022/05/24	3	30.20	0	0.00	29.90	3	1,418	0.21%
2022/05/18	1	29.85	0	0.00	30.15	1	1,403	0.07%
2022/05/12	3	29.95	5	30.25	29.80	-2	1,364	-0.15%
2022/05/09	8	30.37	5	30.70	30.05	3	1,340	0.22%
2022/05/05	0	0.00	1	34.00	33.50	-1	1,289	-0.08%
2022/05/04	1	33.40	11	33.35	33.75	-10	1,256	-0.80%
2022/05/03	1	34.10	1	33.85	33.55	0	1,231	0.00%
2022/04/29	20	34.38	10	34.65	34.60	10	1,169	0.86%
2022/04/28	24	34.46	13	34.29	34.50	11	1,045	1.05%
2022/04/27	18	33.64	2	33.68	34.70	16	886	1.81%
2022/04/26	0	0.00	5	33.70	33.80	-5	630	-0.79%
2022/04/25	1	31.10	1	30.80	30.75	0	577	0.00%
2022/04/22	2	31.88	7	32.22	31.85	-5	572	-0.87%
2022/04/21	4	32.94	0	0.00	32.35	4	574	0.70%
2022/04/20	3	33.32	3	32.87	33.00	0	562	0.00%
2022/04/18	0	0.00	2	31.73	31.30	-2	529	-0.38%
2022/04/15	1	30.05	0	0.00	30.55	1	537	0.19%
2022/04/11	1	30.00	0	0.00	29.95	1	665	0.15%
2022/03/29	2	30.95	0	0.00	30.85	2	674	0.30%
2022/03/07	0	0.00	1	30.60	30.45	-1	790	-0.13%
2022/03/03	2	31.70	0	0.00	31.70	2	794	0.25%
2022/02/22	1	30.75	0	0.00	30.75	1	851	0.12%
2022/02/14	1	31.10	0	0.00	31.10	1	1,001	0.10%
2022/02/08	4	32.15	0	0.00	32.75	4	1,057	0.38%
2022/01/19	0	0.00	2	33.60	33.40	-2	1,197	-0.17%
2022/01/14	1	31.75	1	32.70	32.50	0	1,212	0.00%
2022/01/13	2	32.10	0	0.00	32.00	2	1,217	0.16%
2022/01/07	1	36.60	5	35.50	34.10	-4	1,236	-0.32%
2022/01/04	1	32.95	0	0.00	32.90	1	1,337	0.07%
2021/12/27	0	0.00	8	32.40	32.70	-8	1,788	-0.45%
2021/12/22	0	0.00	1	33.05	32.55	-1	2,207	-0.05%
2021/12/20	3	32.92	1	33.20	32.10	2	2,225	0.09%
2021/12/16	0	0.00	0.1	31.90	31.70	-0.1	2,222	0.00%
2021/12/14	3	31.78	1	32.55	31.50	2	2,221	0.09%
2021/12/13	1	34.20	0	0.00	33.15	1	2,200	0.05%
2021/12/10	0	0.00	2	32.90	33.80	-2	2,185	-0.09%
2021/12/09	6	32.80	0	0.00	32.90	6	2,155	0.28%
2021/12/08	0	0.00	0	32.10	32.05	0	2,141	0.00%
2021/11/29	4	31.09	0	0.00	31.05	4	2,120	0.19%
2021/11/26	2	31.55	0	0.00	31.40	2	2,124	0.09%
2021/11/25	1	32.30	0	0.00	32.30	1	2,113	0.05%
2021/11/24	3	32.60	0	0.00	32.60	3	2,112	0.14%
2021/11/19	2	32.90	0	0.00	32.70	2	2,118	0.09%
2021/11/12	0	0.00	5	35.91	35.95	-5	2,038	-0.25%
2021/11/11	10	36.70	1	36.40	35.65	9	2,026	0.44%
2021/11/10	2	36.03	1	35.90	35.80	1	1,996	0.05%
2021/11/09	0	0.00	0.2	35.20	35.50	-0.2	2,012	-0.01%
2021/11/04	0	0.00	4	35.46	35.40	-4	2,036	-0.20%
2021/11/03	1	35.40	0	0.00	35.15	1	2,043	0.05%
2021/11/02	3	35.75	0	0.00	34.35	3	2,023	0.15%
2021/11/01	1	35.20	0	0.00	35.05	1	1,999	0.05%
2021/10/28	0	0.00	10	34.20	33.90	-10	1,972	-0.51%
2021/10/26	0	0.00	1	33.35	33.25	-1	1,966	-0.05%
2021/10/25	0	0.00	2	33.45	33.70	-2	1,977	-0.10%
2021/10/22	0	0.00	2	33.25	33.20	-2	2,010	-0.10%
2021/10/20	10	33.75	0	0.00	33.00	10	2,093	0.48%
2021/10/14	1	32.60	0	0.00	31.85	1	2,208	0.05%
2021/10/13	0	0.00	11.1	35.53	34.60	-11.1	2,370	-0.47%
2021/10/12	2	37.60	2	37.13	36.60	0	2,446	0.00%
2021/10/08	6	36.82	1	37.85	36.80	5	2,405	0.21%
2021/10/07	2	36.95	3	37.20	37.60	-1	2,469	-0.04%
2021/10/06	11	37.72	7	37.71	36.60	4	2,448	0.16%
2021/10/05	0	0.00	1	35.00	35.90	-1	2,331	-0.04%
2021/10/04	1	35.20	0	0.00	35.95	1	2,321	0.04%
2021/10/01	21.1	36.87	19	35.27	34.25	2.1	2,272	0.09%
2021/09/30	0	0.00	2	35.00	36.05	-2	2,069	-0.10%
2021/09/28	0.1	32.35	0	0.00	33.10	0.1	2,339	0.00%
2021/09/13	3	31.00	0	0.00	30.80	3	2,562	0.12%
2021/09/02	0	0.00	5	31.90	31.75	-5	2,556	-0.20%
2021/09/01	5	32.75	0	0.00	32.40	5	2,556	0.20%
2021/08/17	2	30.10	0	0.00	30.10	2	2,511	0.08%
2021/08/16	1	31.00	0	0.00	30.75	1	2,509	0.04%
2021/08/13	3	31.70	5	31.86	31.25	-2	2,498	-0.08%
2021/08/12	0	0.00	3	33.40	33.50	-3	2,465	-0.12%
2021/08/10	2	34.68	1	34.05	33.60	1	2,460	0.04%
2021/08/09	1	37.30	6	36.23	36.30	-5	2,424	-0.21%
2021/08/04	0	0.00	1	36.95	36.75	-1	2,432	-0.04%
2021/08/03	0	0.00	6	37.02	36.60	-6	2,429	-0.25%
2021/08/02	1	36.90	0	0.00	36.60	1	2,420	0.04%
2021/07/30	0	0.00	3	36.50	36.00	-3	2,411	-0.12%
2021/07/28	2	35.30	2	36.15	36.70	0	2,385	0.00%
2021/07/27	6	38.35	2	38.80	37.60	4	2,367	0.17%
2021/07/26	10	38.06	0	0.00	38.95	10	2,342	0.43%
2021/07/23	3	36.93	1	37.70	36.75	2	2,282	0.09%
2021/07/22	0	0.00	2	36.93	36.70	-2	2,266	-0.09%
2021/07/21	0	0.00	1	38.10	36.15	-1	2,246	-0.04%
2021/07/20	4	38.83	18	38.29	38.10	-14	2,193	-0.64%
2021/07/19	8	41.27	13	41.50	40.35	-5	2,125	-0.24%
2021/07/16	5	38.69	4	38.53	40.00	1	1,912	0.05%
2021/07/15	1	37.45	37	37.53	37.65	-36	1,790	-2.01%
2021/07/14	0	0.00	1	37.70	37.30	-1	1,755	-0.06%
2021/07/13	3	37.25	0	0.00	36.00	3	1,674	0.18%
2021/07/12	9	36.27	1	36.10	37.40	8	1,630	0.49%
2021/07/09	3	35.17	1	35.35	35.30	2	1,556	0.13%
2021/07/07	2	36.48	5	36.53	36.10	-3	1,504	-0.20%
2021/07/06	7	37.61	1.4	37.09	37.00	5.6	1,432	0.39%
2021/07/05	7	37.56	39	37.58	37.70	-32	1,287	-2.49%
2021/07/02	1	33.80	5	33.45	34.30	-4	1,130	-0.35%
2021/07/01	2	31.93	4	31.81	32.05	-2	1,017	-0.20%
2021/06/30	2	30.28	0	0.00	30.20	2	1,017	0.20%
2021/06/23	0	0.00	1	28.30	28.10	-1	1,018	-0.10%
2021/06/18	0	0.00	0.2	28.80	28.90	-0.2	1,061	-0.02%
2021/06/10	1	28.80	0	0.00	29.00	1	1,110	0.09%
2021/06/09	0	0.00	1	29.65	28.85	-1	1,132	-0.09%
2021/06/02	1.8	29.67	0	0.00	29.10	1.8	1,147	0.16%
2021/05/31	0	0.00	2	28.90	28.75	-2	1,149	-0.17%
2021/05/28	0	0.00	1	28.40	28.35	-1	1,164	-0.09%
2021/05/24	0	0.00	2	27.40	27.55	-2	1,199	-0.17%
2021/05/20	3	25.87	2	26.63	25.85	1	1,284	0.08%
2021/05/18	0	0.00	1	24.75	25.95	-1	1,313	-0.08%
2021/05/17	1	23.60	3	24.00	23.60	-2	1,313	-0.15%
2021/05/14	3	26.47	2	26.78	26.20	1	1,306	0.08%
2021/05/12	2	25.30	0	0.00	25.65	2	1,291	0.15%
2021/05/11	4	28.11	0	0.00	27.90	4	1,265	0.32%
2021/05/10	2	29.45	0	0.00	29.35	2	1,257	0.16%
2021/05/07	0	0.00	1	30.05	30.20	-1	1,261	-0.08%
2021/05/04	1	29.05	0	0.00	29.30	1	1,256	0.08%
2021/05/03	2	29.98	0	0.00	29.90	2	1,251	0.16%
2021/04/28	0.8	31.80	3	31.97	32.00	-2.2	1,273	-0.17%
2021/04/22	2	32.30	0.1	31.85	31.20	1.9	1,310	0.15%
2021/04/21	0.1	33.71	0	0.00	33.30	0.1	1,284	0.00%
2021/04/20	4.5	34.01	0	0.00	34.05	4.5	1,285	0.35%
2021/04/19	0	0.00	2	34.03	34.35	-2	1,291	-0.15%
2021/04/16	3	33.05	0	0.00	33.05	3	1,304	0.23%
2021/04/15	0	0.00	4	32.53	32.60	-4	1,374	-0.29%
2021/04/12	0	0.00	1	33.10	32.90	-1	1,428	-0.07%
2021/04/09	1	34.80	1	34.15	33.70	0	1,417	0.00%
2021/04/08	1	34.40	0	0.00	34.25	1	1,398	0.07%
2021/04/07	0	0.00	2	32.55	32.75	-2	1,343	-0.15%
2021/04/06	9	31.73	11	31.72	32.45	-2	1,326	-0.15%
2021/04/01	2	30.30	3	30.50	30.45	-1	1,284	-0.08%
2021/03/31	1	30.00	0	0.00	29.90	1	1,275	0.08%
2021/03/30	2	30.70	0	0.00	30.10	2	1,288	0.16%
2021/03/29	0	0.00	7	30.39	30.20	-7	1,337	-0.52%
2021/03/26	3	29.50	0	0.00	29.65	3	1,344	0.22%
2021/03/25	1.1	29.81	1	29.70	29.75	0.1	1,364	0.00%
2021/03/23	0.1	30.80	0	0.00	29.85	0.1	1,379	0.01%
2021/03/19	1	29.50	0	0.00	29.55	1	1,352	0.07%
2021/03/18	0	0.00	1	29.55	30.05	-1	1,366	-0.07%
2021/03/15	2	29.85	2	30.58	30.45	0	1,425	0.00%
2021/03/12	0	0.00	1	29.65	29.85	-1	1,435	-0.07%
2021/03/10	4	29.01	0	0.00	28.85	4	1,573	0.25%
2021/03/05	1	28.75	0	0.00	28.60	1	1,718	0.06%
2021/03/04	3	29.25	0	0.00	29.40	3	1,807	0.17%
2021/03/03	1	28.70	0	0.00	29.85	1	1,936	0.05%
2021/02/26	1	29.10	0	0.00	28.90	1	2,191	0.05%
2021/02/25	1	30.00	0	0.00	29.40	1	2,228	0.04%
2021/02/24	1	29.55	0	0.00	29.55	1	2,259	0.04%
2021/02/22	0	0.00	22	30.74	31.00	-22	2,228	-0.99%
2021/02/19	2	27.60	0	0.00	28.20	2	2,176	0.09%
2021/02/18	0	0.00	1	27.05	27.60	-1	2,165	-0.05%
2021/02/17	1	25.40	0	0.00	26.35	1	2,191	0.05%
2021/02/05	1	25.45	0	0.00	25.30	1	2,195	0.05%
2021/02/03	1	25.65	2.6	25.56	25.60	-1.6	2,210	-0.07%
2021/02/01	2	24.95	0	0.00	25.50	2	2,253	0.09%
2021/01/26	2	27.08	1	27.50	26.70	1	2,439	0.04%
2021/01/25	10	27.45	3	27.25	27.30	7	2,492	0.28%
2021/01/22	0	0.00	2	26.98	27.40	-2	2,490	-0.08%
2021/01/20	3	26.23	0	0.00	25.55	3	2,470	0.12%
2021/01/19	2	28.03	2	28.30	27.70	0	2,442	0.00%
2021/01/18	5	26.19	2	26.33	27.50	3	2,436	0.12%
2021/01/15	0	0.00	3	27.50	27.55	-3	2,426	-0.12%
2021/01/14	1	28.75	0	0.00	28.85	1	2,408	0.04%
2021/01/12	2	30.00	0	0.00	28.80	2	2,402	0.08%
2021/01/11	25	29.37	1	29.50	30.00	24	2,395	1.00%
2021/01/08	3	29.07	2	28.50	28.45	1	2,367	0.04%
2021/01/07	3	30.63	2	30.65	30.70	1	2,318	0.04%
2021/01/06	4	30.75	2	30.95	30.95	2	2,366	0.08%
2021/01/05	0	0.00	2	32.53	32.40	-2	2,349	-0.09%
2021/01/04	4	32.04	0	0.00	32.00	4	2,328	0.17%
2020/12/30	0	0.00	1	32.95	32.65	-1	2,337	-0.04%
2020/12/29	5	32.56	4	32.39	32.30	1	2,362	0.04%
2020/12/28	1	32.65	0	0.00	32.50	1	2,354	0.04%
2020/12/24	0	0.00	1	33.95	33.50	-1	2,370	-0.04%
2020/12/23	1	32.00	2	31.95	32.90	-1	2,381	-0.04%
2020/12/22	2	33.78	0	0.00	33.00	2	2,409	0.08%
2020/12/21	3.1	34.15	5	34.05	33.90	-1.9	2,441	-0.08%
2020/12/18	5	34.85	3	35.28	34.95	2	2,451	0.08%
2020/12/17	0	0.00	1	35.50	35.25	-1	2,516	-0.04%
2020/12/16	2	35.38	1	35.75	35.50	1	2,547	0.04%
2020/12/15	0	0.00	7	34.60	34.60	-7	2,757	-0.25%
2020/12/14	10	35.56	0	0.00	35.40	10	2,813	0.36%
2020/12/11	3	35.28	10	35.11	35.05	-7	2,871	-0.24%
2020/12/10	3	35.28	3.2	35.36	35.35	-0.2	2,969	-0.01%
2020/12/09	5	35.76	1	36.50	35.95	4	2,975	0.13%
2020/12/08	3	36.25	1	36.75	36.00	2	3,031	0.07%
2020/12/07	8	36.32	8	36.41	36.10	0	3,019	0.00%
2020/12/04	4	37.73	6	38.86	37.65	-2	2,939	-0.07%
2020/12/03	13	38.68	0	0.00	38.30	13	2,936	0.44%
2020/12/02	6.2	38.31	2	38.63	38.90	4.2	2,950	0.14%
2020/12/01	2	39.40	0	0.00	39.20	2	2,947	0.07%
2020/11/30	5	40.79	3	41.17	40.50	2	3,100	0.06%
2020/11/27	2	41.05	2	40.15	40.85	0	3,052	0.00%
2020/11/26	3	41.15	5	40.20	41.50	-2	3,103	-0.06%
2020/11/24	1	37.60	0	0.00	37.70	1	2,994	0.03%
2020/11/23	2	38.15	1	38.95	38.50	1	2,987	0.03%
2020/11/13	0	0.00	1	37.80	37.90	-1	3,452	-0.03%
2020/11/11	0	0.00	2	37.88	37.70	-2	3,927	-0.05%
2020/11/09	0	0.00	1	37.85	37.95	-1	3,939	-0.03%
2020/11/06	0	0.00	2	37.53	37.15	-2	3,927	-0.05%
2020/11/04	4	36.33	1	36.90	36.90	3	3,994	0.08%
2020/11/03	1	36.00	3	35.45	36.55	-2	3,960	-0.05%
2020/11/02	1	33.50	0	0.00	33.25	1	3,950	0.03%
2020/10/30	2	36.35	0	0.00	35.65	2	3,919	0.05%
2020/10/29	1	36.50	2	36.80	36.50	-1	3,965	-0.03%
2020/10/26	1	37.95	5	38.44	37.65	-4	4,278	-0.09%
2020/10/23	2	38.03	1	38.20	38.05	1	4,441	0.02%
2020/10/22	0	0.00	1	37.30	37.25	-1	4,577	-0.02%
2020/10/21	2	37.55	0	0.00	37.60	2	4,700	0.04%
2020/10/19	1	38.00	0	0.00	37.80	1	5,066	0.02%
2020/10/16	6	37.59	0	0.00	37.40	6	5,093	0.12%
2020/10/15	2	38.35	0	0.00	37.90	2	5,093	0.04%
2020/10/14	6	39.30	3	38.87	38.75	3	5,137	0.06%
2020/10/13	2	37.70	2	37.43	37.45	0	5,115	0.00%
2020/10/08	1	38.80	5	38.50	38.10	-4	5,132	-0.08%
2020/10/07	2	38.65	0	0.00	38.75	2	5,165	0.04%
2020/10/06	2	38.88	1	39.90	38.95	1	5,186	0.02%
2020/09/30	0	0.00	3	38.23	38.20	-3	5,297	-0.06%
2020/09/29	2	36.98	0	0.00	36.95	2	5,336	0.04%
2020/09/28	2	36.95	7	37.84	37.70	-5	5,474	-0.09%
2020/09/25	3	37.22	0	0.00	36.65	3	5,515	0.05%
2020/09/24	2	38.55	0	0.00	38.30	2	5,500	0.04%
2020/09/22	4	39.40	0	0.00	39.50	4	5,622	0.07%
2020/09/21	2	40.15	1	40.70	40.60	1	5,662	0.02%
2020/09/18	9	42.62	5	41.90	40.60	4	5,683	0.07%
2020/09/15	2	40.95	4	42.11	43.00	-2	5,909	-0.03%
2020/09/14	0	0.00	2	40.10	40.35	-2	5,897	-0.03%
2020/09/11	0	0.00	3	41.28	40.20	-3	6,271	-0.05%
2020/09/09	1	39.30	1	39.80	39.80	0	6,209	0.00%
2020/09/08	2	39.50	0	0.00	39.25	2	6,219	0.03%
2020/09/07	2	42.55	0	0.00	40.55	2	6,206	0.03%
2020/09/03	1	42.90	3	42.70	42.10	-2	6,257	-0.03%
2020/09/02	2	40.05	0	0.00	40.00	2	6,075	0.03%
2020/09/01	1	42.25	6	42.03	40.60	-5	6,034	-0.08%
2020/08/31	0	0.00	4	40.15	40.50	-4	5,867	-0.07%
2020/08/28	5	38.45	0	0.00	38.60	5	5,721	0.09%
2020/08/27	0	0.00	1	38.50	38.05	-1	5,703	-0.02%
2020/08/26	1	38.55	0	0.00	38.50	1	5,669	0.02%
2020/08/25	1	38.60	2	40.35	39.00	-1	5,633	-0.02%
2020/08/24	2	40.03	1	39.00	39.35	1	5,554	0.02%
2020/08/21	1	38.90	0	0.00	39.00	1	5,478	0.02%
2020/08/20	6	37.64	11	37.87	37.70	-5	5,429	-0.09%
2020/08/19	4	42.10	7	42.03	41.60	-3	5,286	-0.06%
2020/08/18	10	43.36	7	43.54	43.40	3	5,090	0.06%
2020/08/17	9	40.04	6	40.07	40.45	3	4,703	0.06%
2020/08/13	1	37.05	2	37.60	36.70	-1	4,576	-0.02%
2020/08/12	3	36.72	0	0.00	36.95	3	4,544	0.07%
2020/08/11	2	37.78	2	38.08	37.00	0	4,526	0.00%
2020/08/10	2	37.53	4	37.80	38.35	-2	4,498	-0.04%
2020/08/07	5	36.87	0	0.00	36.75	5	4,420	0.11%
2020/08/06	2	38.48	0	0.00	38.40	2	4,343	0.05%
2020/08/05	0	0.00	1	40.00	39.40	-1	4,303	-0.02%
2020/08/04	17	39.85	17	40.01	39.80	0	4,277	0.00%
2020/08/03	1	39.00	0	0.00	38.90	1	4,252	0.02%
2020/07/31	1	38.85	1	40.35	40.05	0	4,232	0.00%
2020/07/30	2	42.73	4	42.21	39.75	-2	4,141	-0.05%
2020/07/29	3	40.15	5	39.64	40.15	-2	3,930	-0.05%
2020/07/28	3	38.03	3	39.22	37.35	0	3,757	0.00%
2020/07/27	0.1	41.25	4	43.14	41.45	-3.9	3,608	-0.11%
2020/07/24	12	45.75	0	0.00	44.80	12	3,484	0.34%
2020/07/23	6	45.07	11	46.36	46.90	-5	3,357	-0.15%
2020/07/22	1	41.50	2.6	42.70	42.70	-1.6	3,113	-0.05%
2020/07/21	1	37.80	6	38.85	38.85	-5	3,075	-0.16%
2020/07/17	1	42.00	0	0.00	39.25	1	2,985	0.03%
2020/07/16	1	43.50	0	0.00	43.45	1	2,951	0.03%
2020/07/15	3	44.97	9.7	46.03	44.00	-6.7	2,935	-0.23%
2020/07/14	0	0.00	8	44.11	45.00	-8	2,901	-0.28%
2020/07/09	2	44.13	0	0.00	44.80	2	2,771	0.07%
2020/07/08	3	41.15	1	43.00	41.15	2	2,671	0.07%
2020/07/07	0	0.00	5	46.06	45.70	-5	2,606	-0.19%
2020/07/06	0	0.00	8	47.00	47.00	-8	2,468	-0.32%
2020/07/03	0	0.00	10	40.90	42.75	-10	2,412	-0.41%
2020/07/02	5	37.72	4.1	38.61	38.90	0.9	2,342	0.04%
2020/07/01	5	34.79	1	33.70	35.40	4	2,240	0.18%
2020/06/30	9	32.01	5	31.98	32.20	4	2,132	0.19%
2020/06/29	4	29.03	8	29.54	29.50	-4	2,021	-0.20%
2020/06/24	9	27.16	9	27.49	28.05	0	1,953	0.00%
2020/06/23	6	28.95	22	29.08	28.80	-16	1,837	-0.87%
2020/06/22	2	26.43	18	26.59	27.25	-16	1,556	-1.03%
2020/06/19	1	24.75	0	0.00	24.80	1	1,356	0.07%
2020/06/18	28	23.40	7	24.24	24.10	21	1,240	1.69%
2020/06/15	0	0.00	1	18.50	18.50	-1	826	-0.12%
2020/06/11	2	17.70	3	18.75	17.85	-1	781	-0.13%
2020/06/10	0	0.00	26	18.00	18.10	-26	713	-3.64%
2020/06/09	23	16.56	1	16.25	16.60	22	655	3.36%
2020/06/08	0	0.00	2	15.40	15.30	-2	630	-0.32%
2020/06/05	3.7	14.86	0	0.00	15.00	3.7	622	0.59%
2020/05/26	0	0.00	4	13.34	13.40	-4	587	-0.68%
2020/05/22	0	0.00	1	13.75	13.30	-1	585	-0.17%
2020/05/21	0	13.55	0	0.00	13.55	0	581	0.01%
2020/05/15	1	13.65	0	0.00	13.65	1	576	0.17%
2020/05/08	0	0.00	2	14.70	14.35	-2	559	-0.36%
2020/04/30	1	13.20	0	0.00	13.20	1	493	0.20%
2020/04/29	0	0.00	2	12.90	13.15	-2	498	-0.40%
2020/04/28	0	0.00	1	12.75	12.65	-1	494	-0.20%
2020/04/24	0	12.25	0	0.00	12.25	0	503	0.01%
2020/04/20	0	0.00	3	12.60	12.45	-3	483	-0.62%
2020/04/17	2	12.50	2	12.95	12.50	0	484	0.00%
2020/04/10	1	12.05	0	0.00	12.20	1	465	0.21%
2020/04/08	0	0.00	5	11.84	12.15	-5	462	-1.08%
2020/04/01	2	10.85	1	10.80	10.80	1	462	0.22%
2020/03/31	5	11.15	0	0.00	11.10	5	459	1.09%
2020/03/25	0	0.00	0	11.15	11.10	0	451	0.00%
2020/03/23	0	0.00	2.4	9.73	9.85	-2.4	449	-0.53%
2020/03/19	4	9.31	0	0.00	9.09	4	438	0.91%
2020/03/13	1	12.25	5	12.25	12.40	-4	386	-1.04%
2020/03/12	2	13.90	3	13.45	13.60	-1	378	-0.26%
2020/03/09	3	15.35	0	0.00	15.35	3	359	0.83%
2020/03/02	1	15.80	0	0.00	15.75	1	352	0.28%
2020/02/13	3	17.20	0	0.00	16.95	3	335	0.89%
2020/02/04	0	0.00	0.1	17.30	17.20	-0.1	336	-0.03%
2020/02/03	1	16.00	0	0.00	16.80	1	333	0.30%
2020/01/30	3	17.75	0	0.00	17.70	3	326	0.92%
2020/01/10	1	19.85	0	0.00	19.85	1	413	0.24%
2020/01/09	0.1	19.95	0	0.00	20.00	0.1	410	0.03%
2020/01/06	4	20.01	0	0.00	20.05	4	427	0.94%
2020/01/03	0	0.00	1	20.85	20.50	-1	431	-0.23%
2019/12/27	0	0.00	2	21.15	20.85	-2	437	-0.46%
2019/12/18	2	20.85	0	0.00	20.75	2	451	0.44%
2019/12/12	0	0.00	1	20.65	20.55	-1	441	-0.23%
2019/12/11	0	0.00	3	20.82	20.60	-3	439	-0.68%
2019/12/10	0	0.00	10	20.66	20.55	-10	437	-2.28%
2019/12/03	1	20.05	0	0.00	20.15	1	431	0.23%
2019/12/02	0	0.00	1	20.10	20.15	-1	432	-0.23%
2019/11/28	1	20.20	0	0.00	20.20	1	434	0.23%
2019/11/18	1	20.05	0	0.00	20.20	1	451	0.22%
2019/11/15	1	20.25	0	0.00	20.20	1	451	0.22%
2019/11/13	1	20.50	0	0.00	20.50	1	454	0.22%
2019/11/11	1	20.80	0	0.00	20.70	1	466	0.21%
2019/11/05	1	21.20	0	0.00	21.25	1	464	0.22%
2019/11/04	0	0.00	1	21.30	21.20	-1	466	-0.21%
2019/10/31	1	21.10	0	0.00	21.15	1	489	0.20%
2019/10/24	0	0.00	1	22.00	21.60	-1	507	-0.20%
2019/10/22	5	21.72	6	21.75	22.20	-1	494	-0.20%
2019/10/21	1	20.65	0	0.00	20.55	1	428	0.23%
2019/10/16	0	0.00	1	21.00	20.80	-1	444	-0.22%
2019/10/14	1	20.85	1	21.25	20.90	0	454	0.00%
2019/09/02	0.4	20.40	0	0.00	20.45	0.4	412	0.10%
2019/08/29	0	0.00	3	20.10	20.30	-3	412	-0.73%
2019/08/21	3	20.50	5	20.45	20.20	-2	418	-0.48%
2019/08/06	1	20.00	0	0.00	20.70	1	439	0.23%
2019/08/05	0	0.00	1	20.90	20.65	-1	463	-0.22%
2019/08/02	4	23.80	1	23.85	23.80	3	462	0.65%
2019/07/31	8.9	24.37	1	24.35	24.40	7.9	445	1.78%
2019/07/30	2	25.08	3	24.98	24.55	-1	443	-0.23%
2019/07/29	2	24.83	0	0.00	24.95	2	434	0.46%
2019/07/23	1	24.20	0	0.00	24.20	1	435	0.23%
2019/07/02	0	0.00	0.2	22.05	22.15	-0.2	599	-0.03%
2019/06/28	1	22.00	0	0.00	21.95	1	665	0.15%
2019/06/20	0	0.00	5	22.05	22.05	-5	803	-0.62%
2019/06/10	0.2	20.80	0	0.00	20.80	0.2	1,060	0.02%
2019/05/17	5	21.10	0	0.00	21.25	5	1,850	0.27%
2019/05/16	0	0.00	10	21.50	21.65	-10	1,842	-0.54%
2019/05/14	2	22.00	0	0.00	22.00	2	1,847	0.11%
2019/05/10	0.1	23.95	0	0.00	23.95	0.1	1,811	0.01%
2019/05/08	1	24.60	1	24.60	24.65	0	1,798	0.00%
2019/05/06	0.2	24.80	0	0.00	24.80	0.2	1,795	0.01%
2019/05/02	0.1	24.90	0	0.00	25.00	0.1	1,783	0.01%
2019/04/18	0	0.00	10	25.00	24.95	-10	1,699	-0.59%
2019/04/15	5	24.95	0	0.00	24.90	5	1,665	0.30%
2019/04/12	8	24.85	0	0.00	24.60	8	1,655	0.48%
2019/04/11	4	25.10	6	25.66	25.10	-2	1,640	-0.12%
2019/04/10	1	24.85	0	0.00	25.85	1	1,608	0.06%
2019/04/08	1	25.25	0	0.00	25.25	1	1,568	0.06%
2019/04/03	1	25.30	0	0.00	25.25	1	1,550	0.06%
2019/04/02	0	0.00	2	25.13	25.05	-2	1,515	-0.13%
2019/03/29	0	0.00	3	25.40	25.60	-3	1,452	-0.21%
2019/03/28	0	0.00	2	24.60	24.55	-2	1,424	-0.14%
2019/03/25	1.1	23.94	0	0.00	23.85	1.1	1,380	0.08%
2019/03/22	9	25.14	0	0.00	24.50	9	1,368	0.66%
2019/03/21	2	25.45	0	0.00	25.15	2	1,346	0.15%
2019/03/18	5	25.33	5	25.45	25.10	0	1,295	0.00%
2019/03/15	0	0.00	0.1	24.80	24.80	-0.1	1,274	-0.01%
2019/03/14	0	0.00	1	25.90	25.35	-1	1,242	-0.08%
2019/03/13	8	26.29	8	26.35	26.25	0	1,203	0.00%
2019/03/12	6	27.28	5	27.21	26.10	1	1,130	0.09%
2019/03/08	8	24.02	1	24.60	24.00	7	897	0.78%
2019/03/07	8	24.03	2.3	24.40	24.45	5.7	906	0.63%
2019/03/06	2	23.28	5	23.50	23.40	-3	735	-0.41%
2019/03/05	0	0.00	2	21.73	22.00	-2	586	-0.34%
2019/02/27	5	20.80	0	0.00	20.80	5	548	0.91%
2019/02/26	0.4	21.15	0	0.00	21.20	0.4	542	0.07%
2019/02/25	0	0.00	3	21.50	21.30	-3	547	-0.55%
2019/02/21	1	21.45	5	21.45	21.45	-4	531	-0.75%
2019/02/20	0.4	20.25	0	0.00	20.40	0.4	500	0.08%
2019/02/14	3	20.00	0	0.00	20.20	3	500	0.60%
2019/01/08	0	0.00	8	18.75	18.75	-8	601	-1.33%
2019/01/02	0	0.00	1	19.30	19.30	-1	658	-0.15%
2018/12/06	1	21.15	0	0.00	20.00	1	853	0.12%
2018/11/30	2	21.33	0	0.00	21.75	2	798	0.25%
2018/11/22	1	19.00	0	0.00	18.60	1	736	0.14%
2018/11/13	1	17.80	0	0.00	17.95	1	801	0.12%
2018/10/30	0.5	17.50	0	0.00	17.50	0.5	1,014	0.05%
2018/10/25	0	0.00	2	19.50	19.30	-2	1,063	-0.19%
2018/10/24	2	20.75	0	0.00	20.35	2	1,086	0.18%
2018/10/19	1	17.80	0	0.00	17.80	1	1,108	0.09%
2018/10/18	0	0.00	0.2	19.50	19.50	-0.2	1,078	-0.01%
2018/10/09	0	0.00	16	25.05	23.60	-16	1,360	-1.18%
2018/10/05	2.4	24.76	0	0.00	24.80	2.4	1,572	0.15%
2018/10/04	5	27.65	0	0.00	27.50	5	1,229	0.41%
2018/10/03	1	30.10	1	29.80	28.90	0	1,215	0.00%
2018/10/02	0	0.00	2.5	32.31	31.00	-2.5	853	-0.30%