永崴投控 (3712)-元大-天母券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	45.17	0	0.00	44.85	5	6,070	0.08%
2024/04/25	13	45.68	0	0.00	45.55	13	6,071	0.21%
2024/04/24	0.5	46.05	0	0.00	46.05	0.5	6,087	0.01%
2024/04/22	5	45.90	5	47.70	45.75	0	6,262	0.00%
2024/04/19	10	46.40	0	0.00	47.30	10	6,397	0.16%
2024/04/18	5	49.36	0	0.00	48.60	5	6,332	0.08%
2024/04/17	0	0.00	3.1	50.20	49.60	-3.1	6,315	-0.05%
2024/04/16	17.2	46.54	0	0.00	46.40	17.2	6,156	0.28%
2024/04/15	19.1	49.16	31	47.87	48.20	-11.9	6,068	-0.20%
2024/04/12	4	46.44	8	46.33	46.55	-4	5,802	-0.07%
2024/04/11	1	44.10	0	0.00	44.10	1	5,677	0.02%
2024/04/09	0	44.10	3	44.25	44.15	-3	5,645	-0.05%
2024/04/03	0	0.00	1	43.60	43.65	-1	5,634	-0.02%
2024/04/02	0	43.55	1	43.40	43.55	-1	5,649	-0.02%
2024/03/29	1	43.10	1	42.65	42.55	0	5,622	0.00%
2024/03/28	0	0.00	3	43.43	43.10	-3	5,613	-0.05%
2024/03/27	0	43.75	0	0.00	43.75	0	5,610	0.00%
2024/03/26	2	42.75	1	43.60	44.05	1	5,596	0.02%
2024/03/25	3	44.00	2	44.10	43.90	1	5,562	0.02%
2024/03/22	0.1	43.51	22	43.56	43.70	-21.9	5,608	-0.39%
2024/03/21	2	42.55	1	42.50	42.60	1	5,653	0.02%
2024/03/20	0	0.00	4	41.64	41.50	-4	5,670	-0.07%
2024/03/19	12	42.09	0	0.00	41.80	12	5,768	0.21%
2024/03/18	2	42.23	0	0.00	42.20	2	6,071	0.03%
2024/03/14	0	0.00	1	41.35	41.35	-1	6,502	-0.02%
2024/03/13	1	42.80	0	0.00	41.70	1	6,469	0.02%
2024/03/12	0	0.00	4.3	42.18	42.40	-4.3	6,431	-0.07%
2024/03/11	0.1	42.30	0	0.00	42.05	0.1	6,419	0.00%
2024/03/08	33.3	44.12	2	45.00	43.25	31.3	6,396	0.49%
2024/03/07	0	0.00	1	45.70	45.65	-1	6,283	-0.02%
2024/03/05	22	47.52	0	0.00	47.05	22	6,128	0.36%
2024/03/01	3	48.12	1	48.25	48.65	2	5,938	0.03%
2024/02/29	20	48.73	20	49.32	49.75	0	5,773	0.00%
2024/02/27	7	46.94	3	47.10	46.40	4	5,482	0.07%
2024/02/26	3	47.70	13	48.90	48.35	-10	5,260	-0.19%
2024/02/23	9	45.98	5	45.71	45.00	4	4,918	0.08%
2024/02/22	3	45.73	2	46.28	45.80	1	4,763	0.02%
2024/02/21	1	46.50	8	46.14	46.70	-7	4,580	-0.15%
2024/02/20	6	45.10	7	45.18	45.10	-1	4,286	-0.02%
2024/02/19	5	42.00	35	43.15	44.20	-30	3,896	-0.77%
2024/02/16	0	0.00	2	40.08	40.20	-2	3,701	-0.05%
2024/02/15	3	40.07	3	40.65	39.35	0	3,668	0.00%
2024/02/05	26	42.21	0	0.00	41.95	26	3,613	0.72%
2024/02/02	2	42.80	0	0.00	42.80	2	3,586	0.06%
2024/02/01	5	43.05	2	43.25	43.70	3	3,541	0.08%
2024/01/31	2	43.70	38	43.31	43.45	-36	3,476	-1.04%
2024/01/30	0	0.00	2	41.88	42.20	-2	3,371	-0.06%
2024/01/29	0	0.00	1	42.75	42.40	-1	3,341	-0.03%
2024/01/26	8	42.58	0	0.00	42.30	8	3,312	0.24%
2024/01/25	30	42.92	9	43.63	42.75	21	3,240	0.65%
2024/01/24	19	42.88	17	43.31	43.60	2	3,120	0.06%
2024/01/23	0	0.00	8	42.45	42.70	-8	2,953	-0.27%
2024/01/22	0	0.00	3	40.88	42.10	-3	2,800	-0.11%
2024/01/19	7	39.41	2	39.45	39.40	5	2,694	0.19%
2024/01/18	2	39.10	2	39.50	39.25	0	2,662	0.00%
2024/01/17	6	39.88	0	0.00	39.90	6	2,628	0.23%
2024/01/16	7	41.06	2	40.90	40.85	5	2,563	0.20%
2024/01/15	3	41.27	46	41.52	42.70	-43	2,393	-1.80%
2024/01/12	11	39.22	0	0.00	38.85	11	2,196	0.50%
2024/01/11	1	38.85	1	38.50	38.95	0	2,174	0.00%
2024/01/09	4	37.73	4.2	37.64	37.60	-0.2	2,101	-0.01%
2024/01/05	0	0.00	4	37.05	37.05	-4	2,081	-0.19%
2024/01/02	0	0.00	2	38.98	38.75	-2	2,031	-0.10%
2023/12/26	0.2	38.10	0	0.00	38.10	0.2	1,963	0.01%
2023/12/20	0	0.00	1	38.30	38.30	-1	1,904	-0.05%
2023/12/19	0	0.00	1	38.45	38.15	-1	1,875	-0.05%
2023/12/18	7	40.33	2.7	40.13	39.30	4.3	1,788	0.24%
2023/12/15	7.7	40.33	12	40.15	40.00	-4.3	1,677	-0.26%
2023/12/14	24	41.71	3	40.60	40.80	21	1,605	1.31%
2023/12/13	9	43.56	0.5	42.96	42.55	8.5	1,487	0.57%
2023/12/12	14.5	41.68	19	42.65	43.45	-4.5	1,148	-0.39%
2023/12/11	0	0.00	7	38.28	39.50	-7	759	-0.92%
2023/12/07	1	37.40	0	0.00	37.25	1	630	0.16%
2023/12/06	6	37.22	6	37.17	36.90	0	602	0.00%
2023/12/05	1	37.40	0	0.00	38.55	1	553	0.18%
2023/12/04	0	0.00	1.6	36.87	36.85	-1.6	510	-0.31%
2023/11/30	5	36.10	0	0.00	36.10	5	495	1.01%
2023/11/16	0	0.00	1	36.15	36.05	-1	401	-0.25%
2023/10/30	0	0.00	15	32.25	32.50	-15	370	-4.05%
2023/10/04	1	32.80	0	0.00	32.95	1	623	0.16%
2023/09/05	0	0.00	6	33.02	33.15	-6	887	-0.68%
2023/08/17	0	0.00	4	31.10	31.60	-4	1,170	-0.34%
2023/08/15	1	30.80	0	0.00	30.90	1	1,217	0.08%
2023/08/09	1	33.90	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	1	34.40	34.40	-1	1,377	-0.07%
2023/08/04	0	0.00	3	31.80	32.90	-3	1,467	-0.20%
2023/08/01	1	32.90	0	0.00	32.70	1	1,560	0.06%
2023/07/27	0	0.00	1	34.60	34.30	-1	2,007	-0.05%
2023/07/26	1	34.05	3	34.05	34.05	-2	2,232	-0.09%
2023/07/25	1	34.55	0	0.00	34.75	1	2,258	0.04%
2023/07/24	1	35.90	0	0.00	35.90	1	2,271	0.04%
2023/07/19	1	37.60	0	0.00	36.90	1	2,407	0.04%
2023/07/18	0	0.00	2	37.78	37.60	-2	2,448	-0.08%
2023/07/17	3	38.15	1	37.85	37.90	2	2,505	0.08%
2023/07/12	1	36.25	0	0.00	36.20	1	3,123	0.03%
2023/07/10	1	36.40	0	0.00	36.40	1	3,330	0.03%
2023/07/07	0	0.00	4	36.25	36.30	-4	3,366	-0.12%
2023/07/04	4	37.65	2	37.40	37.65	2	3,417	0.06%
2023/06/28	0	0.00	22	35.80	35.50	-22	3,369	-0.65%
2023/06/27	0	0.00	1	35.60	35.55	-1	3,391	-0.03%
2023/06/21	0	0.00	1	36.25	36.25	-1	3,414	-0.03%
2023/06/20	2	36.15	1	36.20	36.25	1	3,454	0.03%
2023/06/19	0	0.00	1	36.50	36.40	-1	3,475	-0.03%
2023/06/13	1	36.35	0	0.00	36.50	1	3,579	0.03%
2023/06/12	3	36.40	0	0.00	36.35	3	3,647	0.08%
2023/06/09	1	36.90	2	37.13	36.85	-1	3,712	-0.03%
2023/06/08	2	37.30	11	37.27	37.10	-9	3,861	-0.23%
2023/06/06	8	38.44	1	38.00	38.00	7	4,391	0.16%
2023/06/05	0	0.00	1	38.65	38.50	-1	4,450	-0.02%
2023/06/02	2	38.25	1	38.70	38.30	1	4,428	0.02%
2023/05/29	0	0.00	1	37.15	37.10	-1	4,362	-0.02%
2023/05/26	4	36.88	0	0.00	36.50	4	4,361	0.09%
2023/05/24	0	0.00	1	37.85	37.80	-1	4,339	-0.02%
2023/05/23	1	37.30	0	0.00	37.80	1	4,331	0.02%
2023/05/18	5	36.90	5	36.70	36.70	0	4,286	0.00%
2023/05/16	0	0.00	7	36.43	35.90	-7	4,263	-0.16%
2023/05/15	9	36.41	0	0.00	36.15	9	4,241	0.21%
2023/05/11	3	38.67	0	0.00	38.55	3	4,193	0.07%
2023/05/10	6	40.12	4	39.35	39.30	2	4,162	0.05%
2023/05/08	0	0.00	1	39.80	39.60	-1	4,043	-0.02%
2023/05/05	0	0.00	1	39.50	39.30	-1	4,007	-0.02%
2023/05/04	11	40.86	18	40.99	40.75	-7	3,934	-0.18%
2023/05/03	14	40.34	8	40.71	40.95	6	3,808	0.16%
2023/05/02	13	40.75	5	40.19	40.70	8	3,604	0.22%
2023/04/28	0	0.00	3	38.10	38.25	-3	3,379	-0.09%
2023/04/26	1	37.15	0	0.00	37.40	1	3,322	0.03%
2023/04/25	3	39.25	6	37.93	37.75	-3	3,292	-0.09%
2023/04/21	1	35.90	10	35.97	36.10	-9	3,150	-0.29%
2023/04/20	5	38.27	2	37.73	37.30	3	3,098	0.10%
2023/04/19	4	39.59	2	39.30	39.00	2	3,024	0.07%
2023/04/18	11	39.63	8	39.27	40.00	3	2,930	0.10%
2023/04/17	26	39.02	21	38.99	39.90	5	2,819	0.18%
2023/04/14	6	37.91	0	0.00	37.70	6	2,525	0.24%
2023/04/12	3	37.02	0	0.00	37.40	3	2,325	0.13%
2023/04/10	0	0.00	4	37.79	37.90	-4	2,314	-0.17%
2023/04/07	1	37.50	0	0.00	37.45	1	2,286	0.04%
2023/04/06	0	0.00	5	37.45	37.45	-5	2,268	-0.22%
2023/03/28	0	0.00	0	36.20	35.75	0	2,212	0.00%
2023/03/23	3	37.67	3	37.48	37.35	0	2,152	0.00%
2023/03/22	7	37.39	2	37.70	37.25	5	2,139	0.23%
2023/03/17	1	35.85	0	0.00	35.75	1	2,012	0.05%
2023/03/14	8	38.00	1	37.50	37.20	7	1,871	0.37%
2023/03/13	0	0.00	0	36.60	37.20	0	1,788	0.00%
2023/03/10	0	0.00	4.5	38.10	38.45	-4.5	1,629	-0.27%
2023/03/09	11	37.56	5	38.40	38.50	6	1,343	0.45%
2023/03/08	4	34.15	1	32.85	35.00	3	1,046	0.29%
2023/03/01	0	0.00	1	31.00	30.80	-1	924	-0.11%
2023/02/21	0.2	30.75	0	0.00	30.40	0.2	873	0.02%
2023/02/16	1	30.40	0	0.00	30.40	1	848	0.12%
2023/02/15	0.2	30.60	0	0.00	30.70	0.2	833	0.02%
2023/02/09	0	0.00	4	29.85	29.90	-4	729	-0.55%
2023/02/03	0	0.00	6	29.10	29.00	-6	692	-0.87%
2023/02/02	0	0.00	1	30.00	29.80	-1	671	-0.15%
2023/02/01	1	30.10	4	29.90	30.00	-3	645	-0.46%
2023/01/31	0	0.00	3	28.93	29.00	-3	588	-0.51%
2023/01/13	1	27.55	0	0.00	27.50	1	570	0.18%
2023/01/10	2	28.25	0	0.00	28.20	2	552	0.36%
2023/01/09	1	28.70	0	0.00	28.60	1	545	0.18%
2023/01/05	2	30.05	3	29.90	29.40	-1	520	-0.19%
2023/01/04	6	30.08	6	29.67	30.00	0	447	0.00%
2022/12/29	20	28.63	19	28.44	28.40	1	319	0.31%
2022/12/28	0	0.00	1	29.00	28.90	-1	282	-0.35%
2022/12/14	3	28.58	4	28.06	28.50	-1	211	-0.47%
2022/12/09	1	26.70	2	26.50	26.45	-1	179	-0.56%
2022/12/06	0	0.00	1	27.55	27.20	-1	179	-0.56%
2022/12/02	2	26.50	0	0.00	27.70	2	176	1.13%
2022/11/25	0	0.00	1	26.25	25.75	-1	171	-0.58%
2022/11/18	3	25.05	0	0.00	24.85	3	169	1.77%
2022/11/14	3	24.45	0	0.00	25.15	3	175	1.71%
2022/09/27	0	0.00	1	24.90	25.20	-1	274	-0.36%
2022/08/30	1	28.45	0	0.00	28.50	1	459	0.22%
2022/08/26	0	0.00	1	28.95	28.80	-1	467	-0.21%
2022/08/18	1	28.25	0	0.00	28.35	1	498	0.20%
2022/08/16	0	0.00	1	28.30	28.30	-1	507	-0.20%
2022/08/12	0	0.00	4	27.80	27.70	-4	515	-0.78%
2022/08/09	1	27.05	0	0.00	27.25	1	549	0.18%
2022/08/08	0	0.00	2	27.10	27.10	-2	562	-0.36%
2022/08/04	1	26.80	0	0.00	26.70	1	590	0.17%
2022/07/22	3	29.30	0	0.00	29.10	3	1,104	0.27%
2022/07/04	4	29.18	0	0.00	29.00	4	1,553	0.26%
2022/06/29	1	31.25	0	0.00	30.95	1	1,464	0.07%
2022/06/28	0	0.00	2	31.75	31.05	-2	1,467	-0.14%
2022/06/22	0	0.00	2	30.65	29.70	-2	1,449	-0.14%
2022/06/17	2	30.25	0	0.00	30.00	2	1,456	0.14%
2022/06/16	0	0.00	1	30.65	30.30	-1	1,452	-0.07%
2022/06/15	0	0.00	3	31.35	30.90	-3	1,451	-0.21%
2022/06/14	0	0.00	2	30.30	30.65	-2	1,444	-0.14%
2022/06/13	1	30.75	0	0.00	30.70	1	1,442	0.07%
2022/06/10	1	31.55	0	0.00	31.50	1	1,442	0.07%
2022/06/07	1	30.90	0	0.00	30.90	1	1,433	0.07%
2022/06/02	0	0.00	4	31.15	30.65	-4	1,434	-0.28%
2022/05/30	1	30.80	1	30.80	30.80	0	1,427	0.00%
2022/05/25	0	0.00	2	29.95	30.10	-2	1,416	-0.14%
2022/05/20	1	30.00	0	0.00	30.00	1	1,411	0.07%
2022/05/19	0.5	30.20	0	0.00	29.90	0.5	1,409	0.03%
2022/05/18	0	0.00	3	30.12	30.15	-3	1,403	-0.21%
2022/05/16	1	29.60	0	0.00	29.55	1	1,383	0.07%
2022/05/12	0	0.00	1	29.80	29.80	-1	1,364	-0.07%
2022/05/11	0	0.00	1	30.25	30.10	-1	1,360	-0.07%
2022/05/09	5	30.43	0	0.00	30.05	5	1,340	0.37%
2022/05/06	3	32.60	1	32.15	32.15	2	1,303	0.15%
2022/05/05	4	33.73	2	33.90	33.50	2	1,289	0.16%
2022/05/03	2	33.55	0	0.00	33.55	2	1,231	0.16%
2022/04/29	4	34.71	2	34.45	34.60	2	1,169	0.17%
2022/04/28	5	34.27	3	34.55	34.50	2	1,045	0.19%
2022/04/27	1	32.80	8	33.45	34.70	-7	886	-0.79%
2022/04/26	0	0.00	3	33.12	33.80	-3	630	-0.48%
2022/04/25	11	30.85	0	0.00	30.75	11	577	1.90%
2022/04/20	0	0.00	11	33.39	33.00	-11	562	-1.96%
2022/04/01	10	30.65	0.1	30.80	30.65	9.9	675	1.47%
2022/03/29	0	0.00	5	31.25	30.85	-5	674	-0.74%
2022/03/24	12	32.19	10	32.01	31.85	2	693	0.29%
2022/03/11	5	30.48	0	0.00	30.40	5	775	0.65%
2022/03/08	0	0.00	3	30.25	29.85	-3	787	-0.38%
2022/03/07	0	0.00	0	30.50	30.45	0	790	0.00%
2022/03/01	3	31.15	0	0.00	31.05	3	810	0.37%
2022/02/22	2	30.78	0	0.00	30.75	2	851	0.23%
2022/02/15	10	30.93	0	0.00	31.00	10	959	1.04%
2022/01/19	2	33.58	1	33.50	33.40	1	1,197	0.08%
2022/01/12	1	32.80	0	0.00	32.50	1	1,238	0.08%
2022/01/11	2	33.80	0	0.00	32.90	2	1,242	0.16%
2021/12/22	0	0.00	2	32.75	32.55	-2	2,207	-0.09%
2021/12/20	0	0.00	2	32.10	32.10	-2	2,225	-0.09%
2021/12/16	1	31.75	0	0.00	31.70	1	2,222	0.04%
2021/12/10	1	32.50	0	0.00	33.80	1	2,185	0.05%
2021/11/16	4	33.85	0	0.00	33.40	4	2,100	0.19%
2021/11/10	1	36.00	1	35.60	35.80	0	1,996	0.00%
2021/11/03	0	0.00	1	35.75	35.15	-1	2,043	-0.05%
2021/10/29	0	0.00	2	33.55	33.30	-2	1,967	-0.10%
2021/10/28	2	33.90	2	34.15	33.90	0	1,972	0.00%
2021/10/20	4	33.65	7	33.09	33.00	-3	2,093	-0.14%
2021/10/18	5	32.20	0	0.00	31.95	5	2,122	0.24%
2021/10/15	3	32.52	5	33.15	32.85	-2	2,170	-0.09%
2021/10/14	6	31.80	5	33.90	31.85	1	2,208	0.05%
2021/10/13	0	0.00	6	34.40	34.60	-6	2,370	-0.25%
2021/10/12	6	37.88	10	37.46	36.60	-4	2,446	-0.16%
2021/10/08	0	0.00	15	37.25	36.80	-15	2,405	-0.62%
2021/10/06	7	37.31	4	37.15	36.60	3	2,448	0.12%
2021/10/05	3	35.70	3	34.92	35.90	0	2,331	0.00%
2021/10/04	5	34.99	2	34.73	35.95	3	2,321	0.13%
2021/10/01	16	37.24	4	35.29	34.25	12	2,272	0.53%
2021/09/30	0	0.00	1	36.05	36.05	-1	2,069	-0.05%
2021/09/01	6	32.65	0	0.00	32.40	6	2,556	0.23%
2021/08/19	9	30.27	0	0.00	30.00	9	2,524	0.36%
2021/08/13	3	31.20	0	0.00	31.25	3	2,498	0.12%
2021/08/12	0	0.00	4	33.50	33.50	-4	2,465	-0.16%
2021/08/10	3	34.40	0	0.00	33.60	3	2,460	0.12%
2021/08/06	0	0.00	4	35.56	35.65	-4	2,408	-0.17%
2021/08/04	0	0.00	10	36.80	36.75	-10	2,432	-0.41%
2021/07/30	1	36.35	0	0.00	36.00	1	2,411	0.04%
2021/07/28	2	36.50	0	0.00	36.70	2	2,385	0.08%
2021/07/22	2	36.70	2	37.13	36.70	0	2,266	0.00%
2021/07/21	10	36.60	0	0.00	36.15	10	2,246	0.45%
2021/07/20	8	38.81	4	37.83	38.10	4	2,193	0.18%
2021/07/19	39.2	41.33	20	40.85	40.35	19.2	2,125	0.90%
2021/07/16	1	37.75	1	39.10	40.00	0	1,912	0.00%
2021/07/14	1	37.20	1	36.90	37.30	0	1,755	0.00%
2021/07/13	2	36.00	0	0.00	36.00	2	1,674	0.12%
2021/07/12	0	0.00	5	36.77	37.40	-5	1,630	-0.31%
2021/07/09	6	35.95	1	35.05	35.30	5	1,556	0.32%
2021/07/06	4	36.60	0	0.00	37.00	4	1,432	0.28%
2021/07/05	4	36.55	5	37.59	37.70	-1	1,287	-0.08%
2021/07/02	0	0.00	10	32.70	34.30	-10	1,130	-0.88%
2021/07/01	20	32.03	11	32.24	32.05	9	1,017	0.88%
2021/06/07	0	0.00	0.1	28.80	28.80	-0.1	1,143	-0.01%
2021/05/18	0	0.00	2	25.95	25.95	-2	1,313	-0.15%
2021/05/17	2	23.65	0.1	23.65	23.60	1.9	1,313	0.15%
2021/05/13	0.1	25.50	0	0.00	25.50	0.1	1,297	0.01%
2021/05/05	0	0.00	0.2	29.00	29.00	-0.2	1,256	-0.01%
2021/05/04	0.1	29.30	0	0.00	29.30	0.1	1,256	0.01%
2021/04/29	0	0.00	0.1	31.70	31.70	-0.1	1,261	-0.01%
2021/04/27	0	0.00	56.3	32.02	32.55	-56.3	1,292	-4.36%
2021/04/12	0	0.00	0.1	32.90	32.90	-0.1	1,428	-0.01%
2021/04/09	0	0.00	0.1	34.35	33.70	-0.1	1,417	-0.01%
2021/04/06	10	31.80	10	32.50	32.45	0	1,326	0.00%
2021/03/25	0	0.00	5	29.90	29.75	-5	1,364	-0.37%
2021/03/23	0.1	29.85	0	0.00	29.85	0.1	1,379	0.01%
2021/03/19	0.1	29.35	0	0.00	29.55	0.1	1,352	0.01%
2021/03/17	0.1	29.05	0	0.00	29.20	0.1	1,389	0.01%
2021/03/16	0.2	30.00	1	30.05	30.00	-0.9	1,404	-0.06%
2021/02/22	0	0.00	1	29.35	31.00	-1	2,228	-0.04%
2021/01/28	1	26.35	0	0.00	26.35	1	2,281	0.04%
2021/01/22	0	0.00	1	27.20	27.40	-1	2,490	-0.04%
2021/01/20	1	25.85	0	0.00	25.55	1	2,470	0.04%
2021/01/19	5	28.10	1	27.90	27.70	4	2,442	0.16%
2021/01/18	1	26.25	0	0.00	27.50	1	2,436	0.04%
2021/01/15	5	27.44	17	27.86	27.55	-12	2,426	-0.49%
2021/01/13	5	28.89	0	0.00	28.95	5	2,407	0.21%
2021/01/05	0	0.00	4	32.25	32.40	-4	2,349	-0.17%
2021/01/04	4	32.01	0	0.00	32.00	4	2,328	0.17%
2020/12/31	2	32.35	0	0.00	32.40	2	2,334	0.09%
2020/12/29	0	0.00	2	32.50	32.30	-2	2,362	-0.08%
2020/12/28	14	32.53	0	0.00	32.50	14	2,354	0.59%
2020/12/23	3	32.60	0	0.00	32.90	3	2,381	0.13%
2020/12/22	1	33.35	0	0.00	33.00	1	2,409	0.04%
2020/12/17	0	0.00	1	35.95	35.25	-1	2,516	-0.04%
2020/12/16	0	0.00	5	35.30	35.50	-5	2,547	-0.20%
2020/12/15	1	34.60	1	35.55	34.60	0	2,757	0.00%
2020/12/10	0	0.00	1	35.30	35.35	-1	2,969	-0.03%
2020/12/08	0	0.00	8	36.20	36.00	-8	3,031	-0.26%
2020/12/07	6	36.16	4	37.20	36.10	2	3,019	0.07%
2020/12/04	7	38.02	5	38.11	37.65	2	2,939	0.07%
2020/12/01	2	39.35	0	0.00	39.20	2	2,947	0.07%
2020/11/30	0	0.00	12.9	41.07	40.50	-12.9	3,100	-0.41%
2020/11/27	5	40.33	5	40.30	40.85	0	3,052	0.00%
2020/11/26	48	39.29	52	41.00	41.50	-4	3,103	-0.13%
2020/11/16	0	0.00	4	38.90	37.50	-4	3,298	-0.12%
2020/11/06	0	0.00	3	37.48	37.15	-3	3,927	-0.08%
2020/11/05	1	37.05	0	0.00	37.10	1	3,945	0.03%
2020/11/04	10	38.07	0	0.00	36.90	10	3,994	0.25%
2020/11/03	0	0.00	2	34.75	36.55	-2	3,960	-0.05%
2020/11/02	10	35.00	0	0.00	33.25	10	3,950	0.25%
2020/10/30	28	35.94	0	0.00	35.65	28	3,919	0.71%
2020/10/29	6	36.18	2	37.05	36.50	4	3,965	0.10%
2020/10/28	8	37.05	0	0.00	36.85	8	3,995	0.20%
2020/10/19	1	37.90	0	0.00	37.80	1	5,066	0.02%
2020/10/16	0	0.00	2	37.25	37.40	-2	5,093	-0.04%
2020/10/15	20	39.20	16	38.36	37.90	4	5,093	0.08%
2020/10/14	1	38.60	4	39.00	38.75	-3	5,137	-0.06%
2020/10/13	2	37.08	0	0.00	37.45	2	5,115	0.04%
2020/10/12	0	0.00	1	37.35	37.45	-1	5,110	-0.02%
2020/10/06	0	0.00	1	39.40	38.95	-1	5,186	-0.02%
2020/09/25	1	37.70	0	0.00	36.65	1	5,515	0.02%
2020/09/24	2	38.13	0	0.00	38.30	2	5,500	0.04%
2020/09/23	2	39.45	1	39.25	39.25	1	5,547	0.02%
2020/09/22	6	39.50	0	0.00	39.50	6	5,622	0.11%
2020/09/18	9	42.10	4	42.76	40.60	5	5,683	0.09%
2020/09/17	1	43.95	5	43.16	42.70	-4	5,573	-0.07%
2020/09/16	0	0.00	2	43.10	42.70	-2	5,785	-0.03%
2020/09/15	0	0.00	3	43.00	43.00	-3	5,909	-0.05%
2020/09/11	3	41.28	4	41.33	40.20	-1	6,271	-0.02%
2020/09/10	1	39.20	0	0.00	39.20	1	6,199	0.02%
2020/09/07	1	40.55	2	41.08	40.55	-1	6,206	-0.02%
2020/09/04	2	40.50	0	0.00	40.75	2	6,227	0.03%
2020/09/03	10	42.28	16.2	42.38	42.10	-6.2	6,257	-0.10%
2020/09/02	1	40.00	16	40.36	40.00	-15	6,075	-0.25%
2020/09/01	19	41.59	4	41.83	40.60	15	6,034	0.25%
2020/08/31	4	41.23	24	40.93	40.50	-20	5,867	-0.34%
2020/08/28	0	0.00	5	38.13	38.60	-5	5,721	-0.09%
2020/08/27	3	38.25	1	38.15	38.05	2	5,703	0.04%
2020/08/25	1	39.00	0	0.00	39.00	1	5,633	0.02%
2020/08/24	2.6	39.31	2	40.15	39.35	0.6	5,554	0.01%
2020/08/21	1	39.25	1	38.65	39.00	0	5,478	0.00%
2020/08/20	18.8	37.78	2	39.60	37.70	16.8	5,429	0.31%
2020/08/19	5	43.00	2	43.43	41.60	3	5,286	0.06%
2020/08/18	1	42.70	35	43.59	43.40	-34	5,090	-0.67%
2020/08/17	0	0.00	9	40.42	40.45	-9	4,703	-0.19%
2020/08/14	1	36.80	7	37.08	36.80	-6	4,593	-0.13%
2020/08/13	1	36.90	1	37.40	36.70	0	4,576	0.00%
2020/08/12	1	37.20	7	36.84	36.95	-6	4,544	-0.13%
2020/08/11	0	0.00	2	37.13	37.00	-2	4,526	-0.04%
2020/08/10	0	0.00	3	38.28	38.35	-3	4,498	-0.07%
2020/08/07	1	36.70	0	0.00	36.75	1	4,420	0.02%
2020/08/06	0	0.00	1	38.85	38.40	-1	4,343	-0.02%
2020/08/05	1	39.35	1	40.10	39.40	0	4,303	0.00%
2020/08/04	1	39.85	2	40.33	39.80	-1	4,277	-0.02%
2020/08/03	0	0.00	1	39.35	38.90	-1	4,252	-0.02%
2020/07/31	0	0.00	4	40.04	40.05	-4	4,232	-0.09%
2020/07/30	5	40.67	6	42.01	39.75	-1	4,141	-0.02%
2020/07/29	1	40.25	8	39.52	40.15	-7	3,930	-0.18%
2020/07/27	1	41.00	7	45.63	41.45	-6	3,608	-0.17%
2020/07/24	0	0.00	8	45.59	44.80	-8	3,484	-0.23%
2020/07/23	13	45.25	6	46.32	46.90	7	3,357	0.21%
2020/07/22	0	0.00	6.1	42.70	42.70	-6.1	3,113	-0.19%
2020/07/20	2	35.35	6	35.35	35.35	-4	3,060	-0.13%
2020/07/16	0	0.00	1.9	42.98	43.45	-1.9	2,951	-0.06%
2020/07/09	1	45.25	2	45.00	44.80	-1	2,771	-0.04%
2020/07/07	0	0.00	1	46.90	45.70	-1	2,606	-0.04%
2020/07/06	0	0.00	2	47.00	47.00	-2	2,468	-0.08%
2020/07/03	0	0.00	5.6	42.08	42.75	-5.6	2,412	-0.23%
2020/07/02	1	38.60	2	37.85	38.90	-1	2,342	-0.04%
2020/07/01	2	35.10	17	35.05	35.40	-15	2,240	-0.67%
2020/06/30	0	0.00	18	31.95	32.20	-18	2,132	-0.84%
2020/06/29	4	29.23	14	29.43	29.50	-10	2,021	-0.49%
2020/06/24	2	27.65	11	27.89	28.05	-9	1,953	-0.46%
2020/06/23	22	28.61	5.9	28.95	28.80	16.1	1,837	0.88%
2020/06/22	3	26.63	17	27.01	27.25	-14	1,556	-0.90%
2020/06/19	5	24.72	1	25.10	24.80	4	1,356	0.29%
2020/06/18	11	23.30	3	24.43	24.10	8	1,240	0.64%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/15	9	18.42	0	0.00	18.50	9	826	1.09%
2020/06/11	15	18.11	2	18.70	17.85	13	781	1.66%
2020/06/10	14	18.11	1	17.15	18.10	13	713	1.82%
2020/06/09	19	16.60	0	0.00	16.60	19	655	2.90%
2020/06/08	1	15.40	0	0.00	15.30	1	630	0.16%
2020/06/05	20	14.97	0	0.00	15.00	20	622	3.21%
2020/06/04	10	14.52	0	0.00	14.55	10	605	1.65%
2020/06/03	5	14.29	0	0.00	14.30	5	603	0.83%
2020/06/02	2	14.00	5	14.10	14.05	-3	599	-0.50%
2020/06/01	3	13.95	5	14.00	13.95	-2	595	-0.34%
2020/05/14	0	0.00	6	13.80	13.60	-6	570	-1.05%
2020/05/12	0	0.00	1	14.20	13.90	-1	564	-0.18%
2020/04/08	4	12.15	0	0.00	12.15	4	462	0.86%
2020/04/06	0	0.00	2	10.80	10.80	-2	444	-0.45%
2020/03/26	0	0.00	5	11.10	11.10	-5	453	-1.10%
2020/03/25	1	10.90	0	0.00	11.10	1	451	0.22%
2020/03/19	0	0.00	5.6	9.10	9.09	-5.6	438	-1.27%
2020/03/17	0.6	11.10	0	0.00	11.00	0.6	402	0.16%
2020/03/12	2	13.50	2	13.70	13.60	0	378	0.00%
2020/03/11	1	15.10	0	0.00	14.85	1	365	0.27%
2020/02/21	2	16.90	5	16.95	16.90	-3	334	-0.90%
2020/01/30	0	0.00	2	17.70	17.70	-2	326	-0.61%
2020/01/16	0	0.00	0.6	19.85	19.85	-0.6	322	-0.18%
2019/12/02	0	0.00	1	20.20	20.15	-1	432	-0.23%
2019/11/15	0	0.00	1	20.20	20.20	-1	451	-0.22%
2019/10/31	3	21.13	0	0.00	21.15	3	489	0.61%
2019/10/29	5	21.33	0	0.00	21.35	5	495	1.01%
2019/10/22	5	21.88	10	21.96	22.20	-5	494	-1.01%
2019/10/09	1	21.00	1	20.85	20.70	0	444	0.00%
2019/10/08	0	0.00	2	20.80	20.80	-2	435	-0.46%
2019/10/04	0	0.00	2	19.90	19.90	-2	414	-0.48%
2019/10/02	0	0.00	2	19.95	20.00	-2	417	-0.48%
2019/09/23	3	21.00	3	20.83	20.80	0	421	0.00%
2019/08/30	0.3	20.20	0	0.00	20.30	0.3	413	0.07%
2019/08/15	2	19.98	0	0.00	19.85	2	412	0.49%
2019/08/13	1	20.40	0	0.00	20.35	1	408	0.25%
2019/08/06	2	20.35	0	0.00	20.70	2	439	0.46%
2019/07/31	2	24.35	0	0.00	24.40	2	445	0.45%
2019/07/30	2.4	24.52	0	0.00	24.55	2.4	443	0.54%
2019/07/29	4	24.80	0	0.00	24.95	4	434	0.92%
2019/07/23	0	0.00	11.6	24.25	24.20	-11.6	435	-2.67%
2019/07/18	1	24.35	0	0.00	24.20	1	459	0.22%
2019/07/17	1	23.85	0	0.00	24.00	1	454	0.22%
2019/07/15	0	0.00	4	23.00	23.05	-4	463	-0.86%
2019/07/11	0.2	22.85	0	0.00	22.85	0.2	486	0.04%
2019/07/10	0.2	22.90	0	0.00	22.90	0.2	492	0.04%
2019/07/09	0	0.00	2	22.80	22.95	-2	495	-0.40%
2019/06/27	0	0.00	4	22.05	22.05	-4	715	-0.56%
2019/06/06	0	0.00	1.2	20.88	20.70	-1.2	1,230	-0.10%
2019/06/05	2	21.00	0	0.00	20.95	2	1,356	0.15%
2019/05/29	0.2	21.25	0	0.00	21.25	0.2	1,799	0.01%
2019/05/15	1	22.50	0	0.00	22.50	1	1,845	0.05%
2019/05/13	1	22.50	0	0.00	22.15	1	1,840	0.05%
2019/05/09	0	0.00	1	24.40	24.10	-1	1,807	-0.06%
2019/05/08	0.1	24.65	0	0.00	24.65	0.1	1,798	0.01%
2019/05/02	1	24.85	0	0.00	25.00	1	1,783	0.06%
2019/04/29	1	24.70	1	24.85	24.60	0	1,770	0.00%
2019/04/17	0	0.00	3	25.25	25.10	-3	1,688	-0.18%
2019/04/11	0	0.00	1	25.50	25.10	-1	1,640	-0.06%
2019/04/10	1	24.80	0	0.00	25.85	1	1,608	0.06%
2019/04/09	1	24.95	0	0.00	24.90	1	1,586	0.06%
2019/04/01	0	0.00	2	26.00	25.85	-2	1,481	-0.14%
2019/03/29	1	24.95	1	25.00	25.60	0	1,452	0.00%
2019/03/27	1	24.90	0	0.00	24.75	1	1,423	0.07%
2019/03/22	0	0.00	3	24.65	24.50	-3	1,368	-0.22%
2019/03/21	1	25.25	0	0.00	25.15	1	1,346	0.07%
2019/03/19	0	0.00	0.2	25.20	25.40	-0.2	1,309	-0.01%
2019/03/15	2	25.00	13	25.18	24.80	-11	1,274	-0.86%
2019/03/14	9	25.77	0	0.00	25.35	9	1,242	0.72%
2019/03/13	6	26.40	7	26.76	26.25	-1	1,203	-0.08%
2019/03/12	18	26.84	11	26.39	26.10	7	1,130	0.62%
2019/03/11	3	25.90	22	25.85	26.40	-19	971	-1.95%
2019/03/08	10	24.10	0	0.00	24.00	10	897	1.11%
2019/03/07	24	24.28	22	24.56	24.45	2	906	0.22%
2019/03/06	16.3	23.36	4	23.25	23.40	12.3	735	1.67%
2019/03/05	0	0.00	1	21.20	22.00	-1	586	-0.17%
2019/02/21	2	21.60	0	0.00	21.45	2	531	0.38%
2019/02/20	0	0.00	1.7	20.42	20.40	-1.7	500	-0.35%
2019/01/23	0	0.00	0.9	19.05	19.15	-0.9	501	-0.19%
2019/01/08	0.2	18.60	0	0.00	18.75	0.2	601	0.03%
2019/01/03	0.3	19.00	0	0.00	19.00	0.3	647	0.05%
2018/12/25	0	0.00	1	19.00	19.00	-1	746	-0.13%
2018/12/03	0	0.00	21	22.56	22.10	-21	856	-2.45%
2018/11/30	4	20.91	10	21.20	21.75	-6	798	-0.75%
2018/11/29	3	20.13	0	0.00	19.80	3	736	0.41%
2018/11/26	5	18.50	0	0.00	18.45	5	710	0.70%
2018/11/23	0.3	18.45	0	0.00	18.45	0.3	723	0.04%
2018/11/06	8	18.48	0	0.00	18.25	8	910	0.88%
2018/11/05	12	18.38	0	0.00	18.30	12	938	1.28%
2018/10/17	0.1	20.20	0	0.00	20.20	0.1	1,143	0.01%
2018/10/08	2	24.90	2.1	25.35	25.40	-0.1	1,454	0.00%
2018/10/05	1	25.00	0	0.00	24.80	1	1,572	0.06%
2018/10/04	0	0.00	18	27.87	27.50	-18	1,229	-1.46%
2018/10/03	1	29.85	0	0.00	28.90	1	1,215	0.08%
2018/10/01	2.4	33.19	0	0.00	33.00	2.4	1,001	0.24%