加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▼0.6
  • 漲幅
    -1.12%
  • 成交量
    953張
  • 產業
    上市 電腦週邊類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.000.353.4053.50-0.36,3840.00%
2024/09/133.152.60152.6052.202.16,5430.03%
2024/09/12153.2000.0053.2016,5900.02%
2024/09/11250.6000.0050.4026,6000.03%
2024/09/1000.00049.5049.3506,6200.00%
2024/09/06553.5000.0052.1056,7290.07%
2024/09/05051.8000.0052.0006,7150.00%
2024/09/041.752.6000.0052.301.76,7600.02%
2024/09/0300.001056.5055.80-106,775-0.15%
2024/08/301455.42555.3255.3096,8030.13%
2024/08/290.155.7000.0055.200.16,8220.00%
2024/08/2800.00456.6056.20-46,850-0.06%
2024/08/27155.5000.0056.3016,8970.01%
2024/08/26356.4300.0055.7036,9640.04%
2024/08/23156.0000.0056.7017,0890.01%
2024/08/21358.105.158.6757.30-27,898-0.03%
2024/08/2013.257.87956.8358.304.27,8090.05%
2024/08/19255.0000.0055.1027,7200.03%
2024/08/16655.550.256.0054.905.87,7590.07%
2024/08/141.154.35554.5052.60-3.97,623-0.05%
2024/08/135.153.9100.0054.005.17,6270.07%
2024/08/1200.00153.2052.70-17,605-0.01%
2024/08/08252.20252.3552.1007,5250.00%
2024/08/07350.701152.8153.90-87,505-0.11%
2024/08/06550.1000.0050.2057,4530.07%
2024/08/052.149.6100.0049.602.17,3810.03%
2024/08/021.256.3600.0055.101.27,3490.02%
2024/08/01458.036.158.2758.70-2.17,327-0.03%
2024/07/3100.001.257.5057.30-1.27,319-0.02%
2024/07/300.155.100.156.0056.5007,3210.00%
2024/07/293.257.314.159.7655.90-0.97,300-0.01%
2024/07/266.158.68358.9058.203.17,2080.04%
2024/07/231.259.7500.0059.201.27,1670.02%
2024/07/221962.451662.9760.5037,0560.04%
2024/07/19562.36564.6861.4006,7650.00%
2024/07/181063.121063.9062.6006,5630.00%
2024/07/17762.3400.0062.7076,4670.11%
2024/07/16265.50464.9062.50-26,416-0.03%
2024/07/15866.581664.8663.90-86,364-0.13%
2024/07/12666.07666.1867.0006,1780.00%
2024/07/11363.031064.9065.60-75,740-0.12%
2024/07/102359.431260.0059.70115,6080.20%
2024/07/09958.981458.5760.10-55,579-0.09%
2024/07/050.256.0000.0057.000.25,3690.00%
2024/07/0400.00255.8556.80-25,331-0.04%
2024/07/03355.43155.1055.2025,2910.04%
2024/07/02454.63455.3055.2005,2630.00%
2024/07/01855.83154.9054.6075,2260.13%
2024/06/283.155.92256.1555.501.15,1630.02%
2024/06/271759.275.159.3156.30125,0860.23%
2024/06/2612.158.241157.8958.601.14,5430.02%
2024/06/241252.492152.4251.80-94,128-0.22%
2024/06/211852.021351.6852.5054,1250.12%
2024/06/2000.002249.7650.40-224,062-0.54%
2024/06/1800.001.150.9850.60-1.14,102-0.03%
2024/06/140.151.00250.7051.00-1.94,096-0.05%
2024/06/13149.70049.1049.7014,0640.02%
2024/06/0700.00147.5047.90-14,004-0.02%
2024/06/052.145.6100.0045.452.14,0540.05%
2024/06/04646.5800.0046.3064,1310.15%
2024/06/03347.48148.4547.3024,1840.05%
2024/05/31748.24348.5848.0044,2040.10%
2024/05/301149.91349.2849.0084,2280.19%
2024/05/29451.53150.5051.3034,2490.07%
2024/05/281353.54951.7950.1044,2750.09%
2024/05/27151.60550.6451.60-44,020-0.10%
2024/05/23246.60546.5146.55-34,252-0.07%
2024/05/2200.00047.1546.2504,3650.00%
2024/05/2000.000.144.9544.95-0.14,7640.00%
2024/05/1700.00243.7843.95-25,130-0.04%
2024/05/16043.6000.0043.0005,3110.00%
2024/05/1500.00044.2043.7505,3320.00%
2024/05/13343.45143.3543.4525,4020.04%
2024/05/10042.1000.0042.6005,4330.00%
2024/05/090.143.0000.0042.800.15,4780.00%
2024/05/0800.000.143.5543.55-0.15,5680.00%
2024/05/07042.5000.0042.6005,5790.00%
2024/05/060.142.9500.0042.850.15,5830.00%
2024/04/30045.0000.0044.7505,8470.00%
2024/04/26045.1500.0044.8506,0700.00%
2024/04/24146.0000.0046.0516,0870.02%
2024/04/23045.5000.0045.5006,1300.00%
2024/04/19747.001446.8547.30-76,397-0.11%
2024/04/18149.80249.5548.60-16,332-0.02%
2024/04/17447.35748.7449.60-36,315-0.05%
2024/04/161047.341146.9046.40-16,156-0.02%
2024/04/15549.34349.4348.2026,0680.03%
2024/04/12546.061346.3446.55-85,802-0.14%
2024/04/1100.00144.1544.10-15,677-0.02%
2024/04/09144.25244.1344.15-15,645-0.02%
2024/04/0800.00143.8544.10-15,637-0.02%
2024/03/29042.8000.0042.5505,6220.00%
2024/03/281743.731643.4943.1015,6130.02%
2024/03/27344.15344.0043.7505,6100.00%
2024/03/25244.23044.2043.9025,5620.04%
2024/03/2200.00043.0043.7005,6080.00%
2024/03/21642.6800.0042.6065,6530.11%
2024/03/19341.75341.7041.8005,7680.00%
2024/03/1500.000.241.5041.55-0.26,4160.00%
2024/03/14141.25141.6041.3506,5020.00%
2024/03/13141.6500.0041.7016,4690.02%
2024/03/11042.4000.0042.0506,4190.00%
2024/03/08043.90243.2543.25-26,396-0.03%
2024/03/07045.9500.0045.6506,2830.00%
2024/03/0600.00346.1546.60-36,193-0.05%
2024/03/042.247.8000.0047.802.26,0430.04%
2024/03/01748.8000.0048.6575,9380.12%
2024/02/2900.00147.1849.75-15,773-0.02%
2024/02/272647.692546.3646.4015,4820.02%
2024/02/26746.972.148.2748.354.95,2600.09%
2024/02/23545.70545.9545.0004,9180.00%
2024/02/22145.90145.5545.8004,7630.00%
2024/02/21145.10445.8246.70-34,580-0.07%
2024/02/20745.25344.9045.1044,2860.09%
2024/02/1900.001.642.1544.20-1.63,896-0.04%
2024/02/16140.0000.0040.2013,7010.03%
2024/02/15039.95939.4839.35-93,668-0.24%
2024/02/05042.2000.0041.9503,6130.00%
2024/02/02343.55443.2542.80-13,586-0.03%
2024/02/01244.13243.7543.7003,5410.00%
2024/01/31143.45143.6043.4503,4760.00%
2024/01/30042.10141.6542.20-13,371-0.03%
2024/01/26242.8300.0042.3023,3120.06%
2024/01/25243.48543.7042.75-33,240-0.09%
2024/01/24642.92043.3743.6063,1200.19%
2024/01/2300.00042.2042.7002,9530.00%
2024/01/2200.000.141.9342.10-0.12,8000.00%
2024/01/190.439.4000.0039.400.42,6940.01%
2024/01/1800.00139.2539.25-12,662-0.04%
2024/01/16641.2500.0040.8562,5630.23%
2024/01/15142.551342.7042.70-122,393-0.50%
2024/01/04037.60137.6036.75-12,077-0.05%
2024/01/02138.95139.2538.7502,0310.00%
2023/12/2900.00138.1038.55-12,015-0.05%
2023/12/28138.3000.0037.9012,0010.05%
2023/12/26137.45137.8038.1001,9630.00%
2023/12/20138.40438.4638.30-31,904-0.16%
2023/12/191738.46238.4038.15151,8750.80%
2023/12/1800.00540.9039.30-51,788-0.28%
2023/12/159.140.44240.1540.007.11,6770.43%
2023/12/140.141.00240.8040.80-1.91,605-0.12%
2023/12/136.342.71143.0042.555.31,4870.36%
2023/12/122.142.353.843.0543.45-1.81,148-0.15%
2023/12/11238.4813.238.9739.50-11.2759-1.48%
2023/12/062.137.1200.0036.902.16020.35%
2023/12/05237.25038.0038.5525530.35%
2023/12/010.236.3800.0036.600.24990.04%
2023/11/271.136.4600.0035.601.14870.22%
2023/11/21136.9500.0036.7014320.23%
2023/11/20436.4100.0036.4544190.95%
2023/11/1700.00036.5036.150410-0.01%
2023/11/15235.502.135.7035.50-0.1386-0.02%
2023/11/142.135.60235.7535.250.13660.02%
2023/11/130.134.3000.0035.200.13510.03%
2023/11/100.133.80234.0033.45-1.9321-0.59%
2023/11/0800.000.233.9733.70-0.2341-0.04%
2023/11/0600.00033.0033.300332-0.01%
2023/10/200.131.6500.0031.800.14380.01%
2023/10/19031.6500.0031.6504650.00%
2023/10/180.131.7900.0031.750.14790.03%
2023/10/13233.1500.0033.0525290.38%
2023/10/0200.00033.8033.8006390.00%
2023/09/2500.00933.6033.75-9753-1.20%
2023/09/210.133.1500.0033.000.17630.01%
2023/09/010.332.7000.0032.600.39370.03%
2023/08/300.132.5000.0032.250.11,0080.01%
2023/08/28031.2500.0031.0501,0830.00%
2023/08/220.330.6500.0030.650.31,1280.02%
2023/08/18031.2000.0031.0001,1490.00%
2023/08/17031.5500.0031.6001,1700.00%
2023/08/160.330.8500.0030.850.31,2020.02%
2023/08/14331.0500.0031.0531,2510.24%
2023/08/10033.1000.0032.8001,2840.00%
2023/08/080.134.25234.4034.40-1.91,377-0.14%
2023/08/02032.7000.0032.1001,5170.00%
2023/08/012.132.7200.0032.702.11,5600.14%
2023/07/310.133.9500.0033.400.11,6400.01%
2023/07/26034.4500.0034.0502,2320.00%
2023/07/240.136.4300.0035.900.12,2710.01%
2023/07/21236.45236.4536.4502,2800.00%
2023/07/200.137.0000.0036.900.12,3620.00%
2023/07/1800.00437.7537.60-42,448-0.16%
2023/07/1700.001.138.2737.90-1.12,505-0.04%
2023/07/13036.3000.0036.0502,7330.00%
2023/07/12036.4000.0036.2003,1230.00%
2023/07/07036.5000.0036.3003,3660.00%
2023/07/04537.653.138.4437.651.93,4170.05%
2023/07/03036.3500.0036.2503,3350.00%
2023/06/30036.2500.0036.0503,3540.00%
2023/06/26636.0500.0036.0563,3940.18%
2023/06/200.136.4000.0036.250.13,4540.00%
2023/06/1600.00037.3536.9003,5080.00%
2023/06/130.136.6000.0036.500.13,5790.00%
2023/06/12036.6500.0036.3503,6470.00%
2023/06/09037.2000.0036.8503,7120.00%
2023/06/0200.000.138.3338.30-0.14,4280.00%
2023/05/31037.0000.0037.1504,3520.00%
2023/05/300.136.9000.0036.700.14,3450.00%
2023/05/22137.050.137.4537.5514,3200.02%
2023/05/18236.65436.7536.70-24,286-0.05%
2023/05/1600.00136.1035.90-14,263-0.02%
2023/05/155.136.06436.4336.151.14,2410.03%
2023/05/12038.65139.0038.95-14,206-0.02%
2023/05/111.238.5700.0038.551.24,1930.03%
2023/05/10339.77139.9039.3024,1620.05%
2023/05/093.238.7200.0038.353.24,0990.08%
2023/05/08239.901539.8339.60-134,043-0.32%
2023/05/05039.6000.0039.3004,0070.00%
2023/05/04041.10740.9240.75-73,934-0.18%
2023/05/03141.15140.7040.9503,8080.00%
2023/05/02340.5500.0040.7033,6040.08%
2023/04/26136.80137.4537.4003,3220.00%
2023/04/252039.2000.0037.75203,2920.61%
2023/04/2100.001135.9036.10-113,150-0.35%
2023/04/20038.502438.0037.30-243,098-0.77%
2023/04/19039.05939.2939.00-93,024-0.30%
2023/04/182139.5900.0040.00212,9300.72%
2023/04/172638.50639.3939.90202,8190.71%
2023/04/1400.00237.6537.70-22,525-0.08%
2023/04/13037.2000.0037.1502,3390.00%
2023/03/2300.00137.1037.35-12,152-0.05%
2023/03/2200.000.137.2037.25-0.12,1390.00%
2023/03/16235.6500.0035.4521,9870.10%
2023/03/09137.60138.5038.5001,3430.00%
2023/03/0800.00133.5035.00-11,046-0.10%
2023/02/15130.65130.6030.7008330.00%
2023/02/1000.00330.3730.05-3781-0.38%
2023/02/08330.1000.0029.9037190.42%
2023/01/1100.00028.3528.200558-0.01%
2023/01/09028.9000.0028.6005450.01%
2023/01/04028.90030.0030.0004470.00%
2022/12/30128.2500.0027.8013290.31%
2022/12/28128.45229.0528.90-1282-0.35%
2022/11/2300.00126.0026.20-1169-0.57%
2022/06/3000.000.131.4031.50-0.11,518-0.01%
2022/06/10331.48131.6531.5021,4420.14%
2022/06/09331.6000.0031.6031,4430.21%
2022/05/1200.00130.0029.80-11,364-0.07%
2022/05/110.130.4000.0030.100.11,3600.01%
2022/05/09230.58130.8030.0511,3400.07%
2022/05/0600.00232.7032.15-21,303-0.15%
2022/05/05333.83134.0033.5021,2890.16%
2022/05/0300.00433.9133.55-41,231-0.32%
2022/04/29234.95534.9134.60-31,169-0.26%
2022/04/28534.30134.2034.5041,0450.38%
2022/04/27534.3500.0034.7058860.56%
2022/04/2000.000.132.8033.00-0.1562-0.02%
2022/04/1800.000.132.0031.30-0.1529-0.02%
2022/04/140.129.8000.0030.000.16190.02%
2022/03/2400.000.131.7031.85-0.1693-0.01%
2022/03/170.130.8000.0030.850.17260.01%
2022/02/250.132.5000.0030.600.18140.01%
2022/02/170.131.3500.0031.350.18830.01%
2022/01/1000.00134.5534.55-11,227-0.08%
2022/01/07134.4500.0034.1011,2360.08%
2022/01/0600.004.133.5634.10-4.11,230-0.33%
2021/12/2400.000.132.4032.40-0.12,0810.00%
2021/12/20433.2500.0032.1042,2250.18%
2021/12/160.131.6000.0031.700.12,2220.00%
2021/12/1000.000.133.8033.80-0.12,1850.00%
2021/12/080.131.8000.0032.050.12,1410.00%
2021/12/030.131.2500.0031.050.12,1330.00%
2021/11/170.133.1500.0033.350.12,1020.00%
2021/11/0400.00135.2535.40-12,036-0.05%
2021/11/03135.3500.0035.1512,0430.05%
2021/11/0100.000.134.8035.05-0.11,999-0.01%
2021/10/2500.000.233.4533.70-0.21,977-0.01%
2021/10/2200.000.233.0033.20-0.22,010-0.01%
2021/10/150.333.0000.0032.850.32,1700.01%
2021/10/146.232.57632.0531.850.22,2080.01%
2021/10/132.135.04234.6534.600.12,3700.00%
2021/10/04134.75134.5535.9502,3210.00%
2021/10/012536.762234.3834.2532,2720.13%
2021/09/30133.0000.0036.0512,0690.05%
2021/09/1700.00130.2530.35-12,552-0.04%
2021/09/1400.00331.1530.90-32,560-0.12%
2021/09/0600.00230.6330.75-22,562-0.08%
2021/08/1600.00331.0030.75-32,509-0.12%
2021/08/13131.9000.0031.2512,4980.04%
2021/08/1100.00533.9033.60-52,467-0.20%
2021/08/10134.9500.0033.6012,4600.04%
2021/08/03136.6500.0036.6012,4290.04%
2021/07/27838.502238.5637.60-142,367-0.59%
2021/07/262238.2600.0038.95222,3420.94%
2021/07/1600.00238.8040.00-21,912-0.10%
2021/07/1400.00237.4037.30-21,755-0.11%
2021/07/13137.0000.0036.0011,6740.06%
2021/07/12136.0500.0037.4011,6300.06%
2021/07/07137.9500.0036.1011,5040.07%
2021/07/0500.00437.7037.70-41,287-0.31%
2021/05/0500.001129.3229.00-111,256-0.88%
2021/05/041029.251029.2929.3001,2560.00%
2021/05/031030.701030.9529.9001,2510.00%
2021/04/2800.001.232.4432.00-1.21,273-0.09%
2021/04/19234.0000.0034.3521,2910.15%
2021/04/08133.9000.0034.2511,3980.07%
2021/04/07232.50532.2832.75-31,343-0.22%
2021/04/06632.6300.0032.4561,3260.45%
2021/03/30530.1500.0030.1051,2880.39%
2021/01/2200.00127.5027.40-12,490-0.04%
2021/01/15227.5000.0027.5522,4260.08%
2021/01/08129.4500.0028.4512,3670.04%
2020/12/3100.00232.5032.40-22,334-0.09%
2020/12/2900.006032.6132.30-602,362-2.54%
2020/12/25233.7000.0033.3522,3590.08%
2020/12/226134.0200.0033.00612,4092.53%
2020/12/1500.00135.4034.60-12,757-0.04%
2020/12/0900.004436.0035.95-442,975-1.48%
2020/12/0800.007036.0236.00-703,031-2.31%
2020/12/07836.65636.1336.1023,0190.07%
2020/12/04137.6500.0037.6512,9390.03%
2020/12/03438.5300.0038.3042,9360.14%
2020/12/012439.902439.2639.2002,9470.00%
2020/11/303540.773041.1840.5053,1000.16%
2020/11/271340.27840.7240.8553,0520.16%
2020/11/261638.582040.0341.50-43,103-0.13%
2020/11/25237.90238.2037.8003,0090.00%
2020/11/24538.18137.7037.7042,9940.13%
2020/11/23737.98438.2538.5032,9870.10%
2020/11/20737.7400.0037.6072,9810.23%
2020/11/19237.05237.6537.6003,0440.00%
2020/11/18237.2800.0037.1023,1090.06%
2020/11/1700.002.637.4937.50-2.63,159-0.08%
2020/11/161338.281137.7037.5023,2980.06%
2020/11/051937.011236.9837.1073,9450.18%
2020/11/047436.41135.9036.90733,9941.83%
2020/11/03136.3000.0036.5513,9600.03%
2020/11/02134.50234.3033.25-13,950-0.03%
2020/10/3000.002036.0235.65-203,919-0.51%
2020/10/2900.00536.9636.50-53,965-0.13%
2020/10/2800.005437.0836.85-543,995-1.35%
2020/10/27437.5600.0037.5544,0700.10%
2020/10/261638.1100.0037.65164,2780.37%
2020/10/23237.7500.0038.0524,4410.05%
2020/10/22237.3000.0037.2524,5770.04%
2020/10/21937.7800.0037.6094,7000.19%
2020/10/20237.70437.6037.60-24,823-0.04%
2020/10/19537.30937.8137.80-45,066-0.08%
2020/10/1500.001837.8537.90-185,093-0.35%
2020/10/141239.06739.3438.7555,1370.10%
2020/10/12437.5000.0037.4545,1100.08%
2020/10/0700.001738.7438.75-175,165-0.33%
2020/10/061839.0000.0038.95185,1860.35%
2020/10/051138.29138.4038.45105,2040.19%
2020/09/3000.00538.3038.20-55,297-0.09%
2020/09/29737.17737.0436.9505,3360.00%
2020/09/2800.002437.5237.70-245,474-0.44%
2020/09/252435.7800.0036.65245,5150.44%
2020/09/242438.374438.2538.30-205,500-0.36%
2020/09/23439.36539.2139.25-15,547-0.02%
2020/09/22839.4500.0039.5085,6220.14%
2020/09/21540.102440.3440.60-195,662-0.34%
2020/09/183041.08342.6540.60275,6830.48%
2020/09/17143.95343.1342.70-25,573-0.04%
2020/09/16143.40242.9342.70-15,785-0.02%
2020/09/15242.0500.0043.0025,9090.03%
2020/09/14339.3000.0040.3535,8970.05%
2020/09/11241.2500.0040.2026,2710.03%
2020/09/09239.1500.0039.8026,2090.03%
2020/09/081539.4000.0039.25156,2190.24%
2020/09/071341.8000.0040.55136,2060.21%
2020/09/034042.7410441.9042.10-646,257-1.02% 大賣/
2020/09/0200.00140.0040.00-16,075-0.02%
2020/09/01341.68340.9840.6006,0340.00%
2020/08/28138.2500.0038.6015,7210.02%
2020/08/252939.31239.1539.00275,6330.48%
2020/08/2400.00238.1539.35-25,554-0.04%
2020/08/21639.02739.0939.00-15,478-0.02%
2020/08/205837.89438.9637.70545,4290.99%
2020/08/191841.83141.6041.60175,2860.32%
2020/08/181543.39843.9543.4075,0900.14%
2020/08/17339.1800.0040.4534,7030.06%
2020/08/1400.00137.0036.80-14,593-0.02%
2020/08/1200.00137.2536.95-14,544-0.02%
2020/08/11137.0000.0037.0014,5260.02%
2020/08/0600.00139.2038.40-14,343-0.02%
2020/08/0400.00239.8039.80-24,277-0.05%
2020/08/03239.3500.0038.9024,2520.05%
2020/07/31139.95139.7040.0504,2320.00%
2020/07/30241.90442.8939.75-24,141-0.05%
2020/07/27342.0000.0041.4533,6080.08%
2020/07/23145.5000.0046.9013,3570.03%
2020/07/2000.00135.3535.35-13,060-0.03%
2020/07/1400.00643.7545.00-62,901-0.21%
2020/07/1300.00342.8042.50-32,850-0.11%
2020/07/0900.00545.2544.80-52,771-0.18%
2020/07/0800.00341.1541.15-32,671-0.11%
2020/07/03542.7500.0042.7552,4120.21%
2020/07/021037.980.138.9038.909.92,3420.42%
2020/07/01234.350.235.3535.401.82,2400.08%
2020/06/30131.65231.7032.20-12,132-0.05%
2020/06/24126.800.627.6528.050.41,9530.02%
2020/06/2300.00128.7528.80-11,837-0.05%
2020/06/22126.5000.0027.2511,5560.06%
2020/06/18223.75524.0624.10-31,240-0.24%
2020/06/16120.3500.0020.3518270.12%
2020/06/1100.00118.1517.85-1781-0.13%
2020/06/10518.05518.2018.1007130.00%
2020/06/09116.551816.2816.60-17655-2.59%
2020/06/0800.00415.3015.30-4630-0.63%
2020/06/05414.9500.0015.0046220.64%
2020/06/04214.6500.0014.5526050.33%
2020/06/03214.3000.0014.3026030.33%
2020/06/0200.000.313.9014.05-0.3599-0.05%
2020/06/01214.0000.0013.9525950.34%
2020/05/28413.8000.0013.5045940.67%
2020/05/27413.6000.0013.6045930.67%
2020/05/26413.4300.0013.4045870.68%
2020/05/140.113.5000.0013.600.15700.02%
2020/04/2300.001.111.8312.40-1.1501-0.21%
2020/03/1300.001212.3012.40-12386-3.11%
2020/02/1900.00117.2517.35-1331-0.30%
2020/02/13117.1000.0016.9513350.30%
2020/02/03116.20116.7016.8003330.00%
2020/01/30217.8300.0017.7023260.61%
2020/01/2000.0010.319.5819.65-10.3313-3.28%
2019/10/09120.8000.0020.7014440.23%
2019/10/08120.80121.0520.8004350.00%
2019/09/0200.00320.4020.45-3412-0.73%
2019/08/21120.4000.0020.2014180.24%
2019/08/16119.801020.0020.05-9417-2.15%
2019/08/0500.00121.2520.65-1463-0.22%
2019/07/19124.2500.0024.2514550.22%
2019/07/01122.0500.0022.0516350.16%
2019/05/27221.2000.0021.2021,8130.11%
2019/05/0600.00124.9024.80-11,795-0.06%
2019/04/2900.00124.6524.60-11,770-0.06%
2019/04/2500.00125.2525.20-11,755-0.06%
2019/04/19224.9000.0024.7021,7110.12%
2019/04/18124.9500.0024.9511,6990.06%
2019/04/17125.1000.0025.1011,6880.06%
2019/04/161124.9900.0025.00111,6720.66%
2019/04/11225.5000.0025.1021,6400.12%
2019/04/0800.00125.5025.25-11,568-0.06%
2019/03/15124.8000.0024.8011,2740.08%
2019/03/1100.00125.6526.40-1971-0.10%
2019/03/07124.55424.3124.45-3906-0.33%
2019/03/0600.00123.0023.40-1735-0.14%
2019/02/22321.2500.0021.3035400.55%
2019/02/2100.00121.5021.45-1531-0.19%
2019/01/2400.000.519.1519.25-0.5493-0.11%
2018/12/20119.3000.0019.0017630.13%
2018/12/06120.2000.0020.0018530.12%
2018/11/2200.000.618.5518.60-0.6736-0.08%
2018/11/1200.00118.3018.20-1818-0.12%
2018/10/020.131.0000.0031.000.18530.01%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音