永崴投控 (3712)-元大-南勢角券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.60
漲跌
▼0.20
漲幅
-0.47%
成交量
2,202張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.2	42.05	0	0.00	42.60	4.2	5,433	0.08%
2024/05/09	1.1	42.91	0	0.00	42.80	1.1	5,478	0.02%
2024/05/07	6.1	42.77	0	0.00	42.60	6.1	5,579	0.11%
2024/05/06	0.1	43.15	0	0.00	42.85	0.1	5,583	0.00%
2024/05/03	0.1	43.60	2	44.50	43.35	-1.9	5,624	-0.03%
2024/04/26	1	44.85	0	0.00	44.85	1	6,070	0.02%
2024/04/23	0	0.00	1	46.20	45.50	-1	6,130	-0.02%
2024/04/19	0	0.00	0.1	47.40	47.30	-0.1	6,397	0.00%
2024/04/18	1.5	49.25	0	0.00	48.60	1.5	6,332	0.02%
2024/04/17	0	0.00	6	50.25	49.60	-6	6,315	-0.10%
2024/04/16	4	46.94	0	0.00	46.40	4	6,156	0.06%
2024/04/15	4	49.17	4	51.20	48.20	0	6,068	0.00%
2024/04/12	6	46.02	28	45.57	46.55	-22	5,802	-0.38%
2024/04/11	1	44.20	2	45.28	44.10	-1	5,677	-0.02%
2024/04/10	0	0.00	3	44.52	44.55	-3	5,659	-0.05%
2024/04/09	0	0.00	1	44.30	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	1	44.15	44.10	-1	5,637	-0.02%
2024/04/02	2	43.80	0	0.00	43.55	2	5,649	0.04%
2024/04/01	0	0.00	4	43.75	44.00	-4	5,641	-0.07%
2024/03/29	2	42.70	0	0.00	42.55	2	5,622	0.04%
2024/03/28	1	43.10	0	0.00	43.10	1	5,613	0.02%
2024/03/26	8	43.46	10.1	43.84	44.05	-2.1	5,596	-0.04%
2024/03/25	2	44.20	3	44.17	43.90	-1	5,562	-0.02%
2024/03/22	16.1	43.41	4.1	43.39	43.70	12	5,608	0.21%
2024/03/21	1.1	42.66	1	42.60	42.60	0.1	5,653	0.00%
2024/03/20	1	41.61	21	42.01	41.50	-20	5,670	-0.35%
2024/03/18	3	41.70	4	42.06	42.20	-1	6,071	-0.02%
2024/03/15	1	41.35	2	41.60	41.55	-1	6,416	-0.02%
2024/03/14	1	41.50	1	41.25	41.35	0	6,502	0.00%
2024/03/13	9	41.88	13	41.60	41.70	-4	6,469	-0.06%
2024/03/12	33	42.54	0	0.00	42.40	33	6,431	0.51%
2024/03/11	5.1	42.17	0	0.00	42.05	5.1	6,419	0.08%
2024/03/08	12	44.22	16	43.51	43.25	-4	6,396	-0.06%
2024/03/07	1	45.50	2	45.70	45.65	-1	6,283	-0.02%
2024/03/05	4	47.05	3	47.35	47.05	1	6,128	0.02%
2024/03/04	10	48.17	2	48.50	47.80	8	6,043	0.13%
2024/03/01	7	47.96	4	48.45	48.65	3	5,938	0.05%
2024/02/29	8	48.06	8.1	48.35	49.75	-0.1	5,773	0.00%
2024/02/27	8	46.98	5	47.94	46.40	3	5,482	0.05%
2024/02/26	2	47.15	4	47.92	48.35	-2	5,260	-0.04%
2024/02/23	100	46.45	80	45.82	45.00	20	4,918	0.41%
2024/02/22	1	46.05	0	0.00	45.80	1	4,763	0.02%
2024/02/21	3	45.93	6	45.68	46.70	-3	4,580	-0.07%
2024/02/20	9	44.72	0	0.00	45.10	9	4,286	0.21%
2024/02/19	0	0.00	0.4	44.20	44.20	-0.4	3,896	-0.01%
2024/02/15	1	39.85	1	40.70	39.35	0	3,668	0.00%
2024/01/31	0	43.00	3	43.40	43.45	-3	3,476	-0.09%
2024/01/30	0	0.00	0.2	41.95	42.20	-0.2	3,371	-0.01%
2024/01/29	1	42.50	1	42.80	42.40	0	3,341	0.00%
2024/01/26	1	42.00	0	0.00	42.30	1	3,312	0.03%
2024/01/25	0.2	43.70	1	43.80	42.75	-0.8	3,240	-0.02%
2024/01/24	0	0.00	4.2	43.21	43.60	-4.2	3,120	-0.13%
2024/01/23	3	42.47	1	43.00	42.70	2	2,953	0.07%
2024/01/22	0	0.00	11	41.63	42.10	-11	2,800	-0.39%
2024/01/19	1	39.40	0	0.00	39.40	1	2,694	0.04%
2024/01/17	1	39.85	1	39.90	39.90	0	2,628	0.00%
2024/01/16	5	41.99	2	41.80	40.85	3	2,563	0.12%
2024/01/15	2	41.58	14	41.71	42.70	-12	2,393	-0.50%
2024/01/11	1	38.95	5	39.15	38.95	-4	2,174	-0.18%
2024/01/04	5	37.25	0	0.00	36.75	5	2,077	0.24%
2024/01/03	2	38.30	0	0.00	38.05	2	2,043	0.10%
2024/01/02	3	39.00	1	39.30	38.75	2	2,031	0.10%
2023/12/28	1	37.90	0	0.00	37.90	1	2,001	0.05%
2023/12/27	1	38.30	0	0.00	38.10	1	1,972	0.05%
2023/12/22	1	37.80	0	0.00	37.80	1	1,931	0.05%
2023/12/21	0	0.00	4	38.25	38.55	-4	1,922	-0.21%
2023/12/19	4	37.99	0	0.00	38.15	4	1,875	0.21%
2023/12/18	5	40.17	2	41.15	39.30	3	1,788	0.17%
2023/12/15	0	0.00	2	40.45	40.00	-2	1,677	-0.12%
2023/12/14	3	40.95	4	41.81	40.80	-1	1,605	-0.06%
2023/12/13	10	43.25	2	42.88	42.55	8	1,487	0.54%
2023/12/12	6	42.50	11	42.81	43.45	-5	1,148	-0.44%
2023/12/11	0	0.00	12.1	39.32	39.50	-12.1	759	-1.59%
2023/12/07	1	37.80	3	37.98	37.25	-2	630	-0.32%
2023/12/06	0	0.00	2	38.08	36.90	-2	602	-0.33%
2023/12/05	2	36.60	8	38.71	38.55	-6	553	-1.08%
2023/11/29	0	0.00	0.1	36.08	36.05	-0.1	493	-0.02%
2023/11/22	0	0.00	0	36.85	37.10	0	450	0.00%
2023/11/17	0	36.25	0	0.00	36.15	0	410	0.01%
2023/11/16	0	0.00	1	35.95	36.05	-1	401	-0.25%
2023/11/13	2	34.85	2	35.05	35.20	0	351	0.00%
2023/11/10	0	0.00	10	33.31	33.45	-10	321	-3.11%
2023/10/26	0	0.00	0.4	31.90	31.90	-0.4	402	-0.10%
2023/09/20	5	33.55	0	0.00	33.50	5	763	0.65%
2023/09/18	1	33.50	0	0.00	33.80	1	790	0.13%
2023/09/14	5	32.65	0	0.00	32.90	5	793	0.63%
2023/08/28	5	31.05	0	0.00	31.05	5	1,083	0.46%
2023/08/02	2	31.90	0	0.00	32.10	2	1,517	0.13%
2023/08/01	0	0.00	5	32.95	32.70	-5	1,560	-0.32%
2023/07/25	1	34.70	0	0.00	34.75	1	2,258	0.04%
2023/07/20	0	0.00	3	36.90	36.90	-3	2,362	-0.13%
2023/07/17	3	37.83	2	38.00	37.90	1	2,505	0.04%
2023/07/13	0	0.00	1	36.15	36.05	-1	2,733	-0.04%
2023/07/05	5	37.70	0	0.00	37.10	5	3,415	0.15%
2023/07/04	1	38.20	0	0.00	37.65	1	3,417	0.03%
2023/07/03	2	36.20	0	0.00	36.25	2	3,335	0.06%
2023/06/21	0	0.00	2	36.10	36.25	-2	3,414	-0.06%
2023/06/19	0	0.00	1	36.90	36.40	-1	3,475	-0.03%
2023/06/16	1	36.95	0	0.00	36.90	1	3,508	0.03%
2023/06/12	0	0.00	4	36.50	36.35	-4	3,647	-0.11%
2023/06/09	1	37.00	6	37.20	36.85	-5	3,712	-0.13%
2023/06/08	0	0.00	1	37.15	37.10	-1	3,861	-0.03%
2023/06/06	4	38.72	0	0.00	38.00	4	4,391	0.09%
2023/06/05	2	38.45	30	38.57	38.50	-28	4,450	-0.63%
2023/06/02	30	38.48	2	38.70	38.30	28	4,428	0.63%
2023/05/31	0	0.00	10	37.00	37.15	-10	4,352	-0.23%
2023/05/26	1	36.75	0	0.00	36.50	1	4,361	0.02%
2023/05/22	0	0.00	5	37.15	37.55	-5	4,320	-0.12%
2023/05/19	0	0.00	1	36.15	36.05	-1	4,291	-0.02%
2023/05/16	0	0.00	10	36.50	35.90	-10	4,263	-0.23%
2023/05/15	10	36.65	10	36.00	36.15	0	4,241	0.00%
2023/05/11	12	39.22	5	38.40	38.55	7	4,193	0.17%
2023/05/10	3	39.43	2	40.30	39.30	1	4,162	0.02%
2023/05/09	15	38.58	5	38.45	38.35	10	4,099	0.24%
2023/05/08	10	40.00	3	40.00	39.60	7	4,043	0.17%
2023/05/05	12	39.94	0	0.00	39.30	12	4,007	0.30%
2023/05/04	5	40.57	5	40.76	40.75	0	3,934	0.00%
2023/05/03	10	39.98	6	40.78	40.95	4	3,808	0.10%
2023/05/02	1	38.55	7	40.68	40.70	-6	3,604	-0.17%
2023/04/28	0	0.00	0.5	38.15	38.25	-0.5	3,379	-0.01%
2023/04/26	5	36.95	0	0.00	37.40	5	3,322	0.15%
2023/04/25	0	0.00	3	38.25	37.75	-3	3,292	-0.09%
2023/04/24	1	37.80	1	37.70	37.40	0	3,201	0.00%
2023/04/21	0.1	36.50	0	0.00	36.10	0.1	3,150	0.00%
2023/04/20	0.4	38.08	0	0.00	37.30	0.4	3,098	0.01%
2023/04/19	12	39.60	3	39.90	39.00	9	3,024	0.30%
2023/04/18	11	39.48	2	39.60	40.00	9	2,930	0.31%
2023/04/17	7	38.81	11.1	39.16	39.90	-4.1	2,819	-0.14%
2023/04/14	0	0.00	19	37.78	37.70	-19	2,525	-0.75%
2023/04/13	0.1	37.40	0	0.00	37.15	0.1	2,339	0.00%
2023/04/11	1	36.10	10	36.25	36.10	-9	2,319	-0.39%
2023/04/07	5	37.55	1.1	37.68	37.45	3.9	2,286	0.17%
2023/04/06	0	0.00	0.2	37.20	37.45	-0.2	2,268	-0.01%
2023/03/31	0	0.00	0.5	36.60	37.05	-0.5	2,252	-0.02%
2023/03/24	0.1	37.25	0	0.00	37.20	0.1	2,174	0.00%
2023/03/23	5.2	37.73	0	0.00	37.35	5.2	2,152	0.24%
2023/03/22	0	37.20	1	37.65	37.25	-1	2,139	-0.05%
2023/03/21	1	37.05	0	0.00	37.25	1	2,102	0.05%
2023/03/17	2	35.78	2	35.53	35.75	0	2,012	0.00%
2023/03/16	0	0.00	1	35.45	35.45	-1	1,987	-0.05%
2023/03/15	0.1	36.40	3	36.45	36.45	-3	1,948	-0.15%
2023/03/14	2	37.00	1	37.40	37.20	1	1,871	0.05%
2023/03/13	11	36.45	1	36.80	37.20	10	1,788	0.56%
2023/03/10	4	38.25	1	38.45	38.45	3	1,629	0.18%
2023/03/09	4	37.61	11	37.45	38.50	-7	1,343	-0.52%
2023/03/08	1	34.15	1	34.30	35.00	0	1,046	0.00%
2023/03/01	0	0.00	1	30.75	30.80	-1	924	-0.11%
2023/02/24	5	30.55	0	0.00	30.80	5	897	0.56%
2023/02/15	8	30.37	1	30.55	30.70	7	833	0.84%
2023/02/13	3	30.65	0	0.00	30.00	3	796	0.38%
2023/01/06	0	0.00	20	29.13	28.90	-20	534	-3.74%
2023/01/04	0	0.00	1	29.45	30.00	-1	447	-0.22%
2022/12/30	5	28.25	0	0.00	27.80	5	329	1.52%
2022/12/28	0	0.00	4	29.10	28.90	-4	282	-1.42%
2022/12/27	4	28.20	0	0.00	27.75	4	242	1.65%
2022/12/23	2	27.40	0	0.00	27.45	2	237	0.84%
2022/12/21	5	28.20	0	0.00	27.70	5	242	2.06%
2022/12/01	0	0.00	1	26.55	26.45	-1	169	-0.59%
2022/11/30	6	26.33	0	0.00	26.25	6	171	3.49%
2022/11/29	0	0.00	1	26.00	25.95	-1	170	-0.59%
2022/11/23	2	26.38	1	25.50	26.20	1	169	0.59%
2022/11/18	1	25.15	0	0.00	24.85	1	169	0.59%
2022/10/14	1	23.25	0	0.00	23.25	1	228	0.44%
2022/10/13	0	0.00	2	22.28	22.40	-2	233	-0.86%
2022/08/26	0	0.00	1	28.85	28.80	-1	467	-0.21%
2022/08/23	1	28.10	0	0.00	28.10	1	485	0.21%
2022/08/22	0	0.00	1	28.60	28.60	-1	493	-0.20%
2022/08/01	1	29.20	0	0.00	29.30	1	642	0.16%
2022/07/01	2	31.60	0	0.00	29.75	2	1,546	0.13%
2022/06/17	0.1	31.00	0	0.00	30.00	0.1	1,456	0.01%
2022/06/15	0	0.00	1	31.30	30.90	-1	1,451	-0.07%
2022/06/13	1	30.75	0	0.00	30.70	1	1,442	0.07%
2022/06/09	0	0.00	1	31.85	31.60	-1	1,443	-0.07%
2022/06/07	0.1	31.14	0	0.00	30.90	0.1	1,433	0.00%
2022/06/01	1	31.40	0	0.00	31.05	1	1,432	0.07%
2022/05/30	0	0.00	1	30.65	30.80	-1	1,427	-0.07%
2022/05/26	1	30.25	0	0.00	30.00	1	1,417	0.07%
2022/05/25	0	0.00	1	30.05	30.10	-1	1,416	-0.07%
2022/05/05	1	33.65	0	0.00	33.50	1	1,289	0.08%
2022/04/29	1	34.75	0	0.00	34.60	1	1,169	0.09%
2022/04/27	0	0.00	1	33.10	34.70	-1	886	-0.11%
2022/04/26	4	32.85	3	32.83	33.80	1	630	0.16%
2022/02/16	0	0.00	0	31.40	31.30	0	941	0.00%
2022/01/14	0	0.00	1	31.60	32.50	-1	1,212	-0.08%
2022/01/07	2.5	34.55	1	34.15	34.10	1.5	1,236	0.12%
2021/12/20	5	32.75	5	33.10	32.10	0	2,225	0.00%
2021/12/17	0	0.00	2	32.33	31.80	-2	2,230	-0.09%
2021/12/14	7	31.86	0	0.00	31.50	7	2,221	0.32%
2021/12/13	2	33.10	0	0.00	33.15	2	2,200	0.09%
2021/12/10	0	0.00	3	32.70	33.80	-3	2,185	-0.14%
2021/12/09	0	0.00	0.5	32.80	32.90	-0.5	2,155	-0.02%
2021/12/06	0	0.00	1	30.60	30.80	-1	2,131	-0.05%
2021/12/01	2	31.00	0.5	31.25	31.25	1.5	2,124	0.07%
2021/11/19	4	33.10	0	0.00	32.70	4	2,118	0.19%
2021/11/16	3	33.68	0	0.00	33.40	3	2,100	0.14%
2021/11/15	3	36.00	0	0.00	34.30	3	2,087	0.14%
2021/11/12	1	35.60	0	0.00	35.95	1	2,038	0.05%
2021/11/02	0	0.00	2	34.45	34.35	-2	2,023	-0.10%
2021/11/01	0	0.00	4	34.29	35.05	-4	1,999	-0.20%
2021/10/28	2	33.90	0	0.00	33.90	2	1,972	0.10%
2021/10/27	0	0.00	1	33.55	33.55	-1	1,962	-0.05%
2021/10/25	0	0.00	1	33.60	33.70	-1	1,977	-0.05%
2021/10/21	1	32.65	0	0.00	32.40	1	2,042	0.05%
2021/10/20	2	33.50	0	0.00	33.00	2	2,093	0.10%
2021/10/19	1	32.40	0	0.00	32.45	1	2,089	0.05%
2021/10/18	1	32.25	0	0.00	31.95	1	2,122	0.05%
2021/10/15	5	32.25	0	0.00	32.85	5	2,170	0.23%
2021/10/12	0	0.00	2.3	37.13	36.60	-2.3	2,446	-0.10%
2021/10/06	3	38.45	5	37.58	36.60	-2	2,448	-0.08%
2021/10/05	1	35.40	0	0.00	35.90	1	2,331	0.04%
2021/10/01	5	36.44	4	37.40	34.25	1	2,272	0.04%
2021/09/29	1	32.70	0	0.00	32.80	1	2,128	0.05%
2021/09/24	0	0.00	1	32.05	32.45	-1	2,528	-0.04%
2021/08/30	1	31.80	0	0.00	31.85	1	2,542	0.04%
2021/08/13	0	0.00	8	31.80	31.25	-8	2,498	-0.32%
2021/08/11	0	0.00	1	33.20	33.60	-1	2,467	-0.04%
2021/07/29	3	36.32	0	0.00	36.35	3	2,401	0.12%
2021/07/26	0.1	38.00	0	0.00	38.95	0.1	2,342	0.00%
2021/07/21	4	36.65	0	0.00	36.15	4	2,246	0.18%
2021/07/20	0	0.00	6	38.83	38.10	-6	2,193	-0.27%
2021/07/19	9	41.06	5	40.55	40.35	4	2,125	0.19%
2021/07/16	0	0.00	1	38.20	40.00	-1	1,912	-0.05%
2021/07/15	0.5	37.35	0	0.00	37.65	0.5	1,790	0.03%
2021/07/14	0	0.00	1	37.30	37.30	-1	1,755	-0.06%
2021/07/13	0.5	36.40	0	0.00	36.00	0.5	1,674	0.03%
2021/07/09	5	35.50	1	35.30	35.30	4	1,556	0.26%
2021/07/07	0	0.00	30	37.12	36.10	-30	1,504	-1.99%
2021/07/06	31	37.73	0	0.00	37.00	31	1,432	2.16%
2021/07/05	1	37.40	5	37.55	37.70	-4	1,287	-0.31%
2021/07/02	0	0.00	1	32.55	34.30	-1	1,130	-0.09%
2021/06/29	1	30.05	0	0.00	29.90	1	1,017	0.10%
2021/06/28	5	28.85	2	28.98	30.10	3	1,010	0.30%
2021/06/04	0	0.00	2	29.15	29.05	-2	1,146	-0.17%
2021/05/25	5	27.50	0	0.00	27.70	5	1,178	0.42%
2021/05/18	0	0.00	0	25.95	25.95	0	1,313	0.00%
2021/05/12	4	25.15	0	0.00	25.65	4	1,291	0.31%
2021/04/29	1	31.99	1	31.95	31.70	0	1,261	0.00%
2021/04/22	1	33.45	0	0.00	31.20	1	1,310	0.08%
2021/04/19	1	34.20	0	0.00	34.35	1	1,291	0.08%
2021/04/13	1	33.00	0	0.00	31.90	1	1,401	0.07%
2021/04/08	1	34.30	10	34.50	34.25	-9	1,398	-0.64%
2021/04/07	10	32.50	0	0.00	32.75	10	1,343	0.74%
2021/04/06	0	0.00	1.6	30.90	32.45	-1.6	1,326	-0.12%
2021/04/01	0	0.00	1	30.40	30.45	-1	1,284	-0.08%
2021/02/26	1	29.05	0	0.00	28.90	1	2,191	0.05%
2021/02/23	1	29.90	0	0.00	30.75	1	2,248	0.04%
2021/01/14	1	28.90	0	0.00	28.85	1	2,408	0.04%
2020/11/26	0	0.00	8	39.20	41.50	-8	3,103	-0.26%
2020/11/10	0.2	37.84	0	0.00	37.40	0.2	3,928	0.01%
2020/11/06	0	0.00	1	37.70	37.15	-1	3,927	-0.03%
2020/11/04	3	37.00	2	37.70	36.90	1	3,994	0.03%
2020/11/02	0	0.00	3	35.20	33.25	-3	3,950	-0.08%
2020/10/16	3	37.58	0	0.00	37.40	3	5,093	0.06%
2020/10/15	0	0.00	1	38.45	37.90	-1	5,093	-0.02%
2020/10/06	15	39.23	10	39.81	38.95	5	5,186	0.10%
2020/10/05	0	0.00	11	38.45	38.45	-11	5,204	-0.21%
2020/09/28	20	37.93	10	38.12	37.70	10	5,474	0.18%
2020/09/25	1	35.80	0	0.00	36.65	1	5,515	0.02%
2020/09/24	0	0.00	7	38.25	38.30	-7	5,500	-0.13%
2020/09/21	5	40.85	0	0.00	40.60	5	5,662	0.09%
2020/09/18	2	42.30	10	43.30	40.60	-8	5,683	-0.14%
2020/09/16	0	0.00	5	43.05	42.70	-5	5,785	-0.09%
2020/09/11	0	0.00	5	41.30	40.20	-5	6,271	-0.08%
2020/09/04	5	40.00	0	0.00	40.75	5	6,227	0.08%
2020/09/03	5	42.75	17	42.50	42.10	-12	6,257	-0.19%
2020/09/02	0	0.00	10	40.12	40.00	-10	6,075	-0.16%
2020/09/01	15	41.80	0	0.00	40.60	15	6,034	0.25%
2020/08/28	3	38.50	0	0.00	38.60	3	5,721	0.05%
2020/08/27	0	0.00	15	38.35	38.05	-15	5,703	-0.26%
2020/08/25	1	38.80	0	0.00	39.00	1	5,633	0.02%
2020/08/24	2	40.30	0	0.00	39.35	2	5,554	0.04%
2020/08/18	2	43.38	1	44.45	43.40	1	5,090	0.02%
2020/08/17	0	0.00	2	39.45	40.45	-2	4,703	-0.04%
2020/08/13	1	37.05	0	0.00	36.70	1	4,576	0.02%
2020/08/11	1	38.25	1	37.10	37.00	0	4,526	0.00%
2020/08/10	3	36.47	1	38.45	38.35	2	4,498	0.04%
2020/08/07	0	0.00	1	36.65	36.75	-1	4,420	-0.02%
2020/08/05	2	39.73	2	39.30	39.40	0	4,303	0.00%
2020/07/31	2	39.60	2	40.30	40.05	0	4,232	0.00%
2020/07/30	1	40.90	0	0.00	39.75	1	4,141	0.02%
2020/07/28	2	37.35	0	0.00	37.35	2	3,757	0.05%
2020/07/24	1	44.65	7	45.90	44.80	-6	3,484	-0.17%
2020/07/23	29	45.66	3	46.73	46.90	26	3,357	0.77%
2020/07/20	0	0.00	20	35.35	35.35	-20	3,060	-0.65%
2020/07/15	1	47.00	0	0.00	44.00	1	2,935	0.03%
2020/07/10	2	45.00	0	0.00	41.60	2	2,824	0.07%
2020/07/09	3	45.25	0	0.00	44.80	3	2,771	0.11%
2020/07/08	0	0.00	1	44.00	41.15	-1	2,671	-0.04%
2020/07/07	3	49.73	0	0.00	45.70	3	2,606	0.12%
2020/07/03	0	0.00	2	42.70	42.75	-2	2,412	-0.08%
2020/07/02	0	0.00	7	38.51	38.90	-7	2,342	-0.30%
2020/07/01	3	34.57	0.6	35.35	35.40	2.4	2,240	0.11%
2020/06/30	10	31.78	10	31.95	32.20	0	2,132	0.00%
2020/06/29	9	29.52	2	29.30	29.50	7	2,021	0.35%
2020/06/24	5	26.80	1	28.05	28.05	4	1,953	0.20%
2020/06/23	10	29.31	2	28.95	28.80	8	1,837	0.44%
2020/06/22	1	27.00	1	27.25	27.25	0	1,556	0.00%
2020/06/19	0	0.00	2	24.80	24.80	-2	1,356	-0.15%
2020/06/18	2	24.55	20	23.95	24.10	-18	1,240	-1.45%
2020/06/15	10	18.55	0	0.00	18.50	10	826	1.21%
2020/06/12	0	0.00	10	17.41	18.25	-10	803	-1.24%
2020/06/10	10	17.20	0	0.00	18.10	10	713	1.40%
2020/04/08	0	0.00	0.2	12.15	12.15	-0.2	462	-0.04%
2020/01/30	0	0.00	17.5	17.80	17.70	-17.5	326	-5.34%
2019/11/22	0	0.00	0.3	20.10	20.10	-0.3	436	-0.07%
2019/11/07	1	20.95	0	0.00	20.90	1	465	0.21%
2019/10/25	0	0.00	5	21.50	21.55	-5	510	-0.98%
2019/10/08	10	21.00	0	0.00	20.80	10	435	2.29%
2019/09/20	1	20.40	0	0.00	20.60	1	404	0.25%
2019/04/22	0	0.00	1	25.30	25.30	-1	1,726	-0.06%
2019/04/15	3	24.85	0	0.00	24.90	3	1,665	0.18%
2019/03/13	0	0.00	1	26.60	26.25	-1	1,203	-0.08%
2019/03/12	3	26.70	0	0.00	26.10	3	1,130	0.27%
2019/03/11	1	26.10	0	0.00	26.40	1	971	0.10%
2019/03/06	0	0.00	1	23.60	23.40	-1	735	-0.14%
2019/03/05	1	22.00	0	0.00	22.00	1	586	0.17%
2019/02/21	0	0.00	1	21.35	21.45	-1	531	-0.18%
2018/12/20	0	0.00	3	19.35	19.00	-3	763	-0.39%