永崴投控 (3712)-永豐金-敦北券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	45.37	0	0.00	44.85	3	6,070	0.05%
2024/04/25	1	46.00	2	46.35	45.55	-1	6,071	-0.02%
2024/04/24	2.2	46.26	0	0.00	46.05	2.2	6,087	0.04%
2024/04/23	3	45.60	0	0.00	45.50	3	6,130	0.05%
2024/04/22	0	0.00	3	45.70	45.75	-3	6,262	-0.05%
2024/04/19	2	46.05	0	0.00	47.30	2	6,397	0.03%
2024/04/18	2	49.18	1	49.95	48.60	1	6,332	0.02%
2024/04/17	1	47.95	3	48.43	49.60	-2	6,315	-0.03%
2024/04/16	2	46.53	2	47.18	46.40	0	6,156	0.00%
2024/04/15	15	48.51	7.1	48.92	48.20	7.9	6,068	0.13%
2024/04/12	5	45.89	4	45.34	46.55	1	5,802	0.02%
2024/04/02	3	43.55	0	0.00	43.55	3	5,649	0.05%
2024/04/01	0	0.00	3	43.90	44.00	-3	5,641	-0.05%
2024/03/28	2	43.25	1	44.05	43.10	1	5,613	0.02%
2024/03/26	1	44.60	0	0.00	44.05	1	5,596	0.02%
2024/03/25	0	0.00	0.2	44.05	43.90	-0.2	5,562	0.00%
2024/03/22	0	0.00	4	43.40	43.70	-4	5,608	-0.07%
2024/03/21	2	42.60	6	42.73	42.60	-4	5,653	-0.07%
2024/03/20	2	41.53	1	41.60	41.50	1	5,670	0.02%
2024/03/19	8	41.89	0	0.00	41.80	8	5,768	0.14%
2024/03/18	1	41.95	3	42.50	42.20	-2	6,071	-0.03%
2024/03/14	3	41.50	0	0.00	41.35	3	6,502	0.05%
2024/03/13	1	41.80	4	42.95	41.70	-3	6,469	-0.05%
2024/03/12	4	42.53	2	42.95	42.40	2	6,431	0.03%
2024/03/11	2	42.50	12	42.25	42.05	-10	6,419	-0.16%
2024/03/08	1.5	43.40	0	0.00	43.25	1.5	6,396	0.02%
2024/03/07	1	45.50	1	45.70	45.65	0	6,283	0.00%
2024/03/05	2	47.35	1	47.15	47.05	1	6,128	0.02%
2024/03/04	0	0.00	20	47.65	47.80	-20	6,043	-0.33%
2024/03/01	2	48.20	0	0.00	48.65	2	5,938	0.03%
2024/02/29	14	48.73	9.1	49.48	49.75	4.9	5,773	0.08%
2024/02/27	5	46.90	0	0.00	46.40	5	5,482	0.09%
2024/02/26	9	47.70	26	49.15	48.35	-17	5,260	-0.32%
2024/02/23	11.1	46.04	1	46.00	45.00	10.1	4,918	0.21%
2024/02/22	0	0.00	8	45.91	45.80	-8	4,763	-0.17%
2024/02/21	4	46.20	5	45.88	46.70	-1	4,580	-0.02%
2024/02/20	17.1	44.96	7	45.09	45.10	10.1	4,286	0.23%
2024/02/19	3	40.70	10	43.97	44.20	-7	3,896	-0.18%
2024/02/16	0	0.00	2	40.35	40.20	-2	3,701	-0.05%
2024/02/15	4	40.38	0	0.00	39.35	4	3,668	0.11%
2024/02/02	0	0.00	1.1	43.59	42.80	-1.1	3,586	-0.03%
2024/02/01	1	43.60	0	0.00	43.70	1	3,541	0.03%
2024/01/29	0.2	42.50	0	0.00	42.40	0.2	3,341	0.01%
2024/01/26	4	42.16	3.2	42.40	42.30	0.8	3,312	0.02%
2024/01/25	2	43.75	2	43.30	42.75	0	3,240	0.00%
2024/01/23	1.2	42.21	2	42.30	42.70	-0.8	2,953	-0.03%
2024/01/19	0	0.00	0.8	39.10	39.40	-0.8	2,694	-0.03%
2024/01/18	3	39.88	2	39.75	39.25	1	2,662	0.04%
2024/01/17	0	0.00	10	40.21	39.90	-10	2,628	-0.38%
2024/01/16	0.1	42.65	0.1	40.90	40.85	0	2,563	0.00%
2024/01/15	0	0.00	3	41.98	42.70	-3	2,393	-0.13%
2024/01/11	0	38.40	4.4	39.17	38.95	-4.4	2,174	-0.20%
2024/01/09	0.6	37.50	0	0.00	37.60	0.6	2,101	0.03%
2024/01/04	2.1	37.21	0	0.00	36.75	2.1	2,077	0.10%
2024/01/03	0.1	38.30	0	0.00	38.05	0.1	2,043	0.00%
2024/01/02	0	39.08	0	0.00	38.75	0	2,031	0.00%
2023/12/29	1.4	37.99	0	0.00	38.55	1.4	2,015	0.07%
2023/12/28	0	38.40	0	0.00	37.90	0	2,001	0.00%
2023/12/27	4	38.10	0	0.00	38.10	4	1,972	0.20%
2023/12/20	0	0.00	1	38.50	38.30	-1	1,904	-0.05%
2023/12/19	30	38.15	34	38.55	38.15	-4	1,875	-0.21%
2023/12/18	2	40.60	56	40.32	39.30	-54	1,788	-3.02%
2023/12/15	0	0.00	6	40.40	40.00	-6	1,677	-0.36%
2023/12/14	64	41.46	68	40.84	40.80	-4	1,605	-0.25%
2023/12/13	13	44.63	23	42.66	42.55	-10	1,487	-0.67%
2023/12/12	69	42.30	20	42.83	43.45	49	1,148	4.26%
2023/12/11	14	38.86	18	39.02	39.50	-4	759	-0.53%
2023/12/07	0	0.00	3	38.10	37.25	-3	630	-0.48%
2023/12/06	9	37.52	0	0.00	36.90	9	602	1.49%
2023/12/05	1	37.10	17	38.04	38.55	-16	553	-2.89%
2023/12/01	0	0.00	3	36.45	36.60	-3	499	-0.60%
2023/11/27	3	36.10	2	35.75	35.60	1	487	0.21%
2023/11/24	0	0.00	8	36.90	36.75	-8	480	-1.66%
2023/11/22	1	37.10	0	0.00	37.10	1	450	0.22%
2023/11/17	0	0.00	2	36.63	36.15	-2	410	-0.49%
2023/11/16	0	0.00	5	36.10	36.05	-5	401	-1.25%
2023/11/15	0	0.00	10	35.68	35.50	-10	386	-2.59%
2023/11/13	0	0.00	8	35.04	35.20	-8	351	-2.28%
2023/11/09	0	0.00	1	33.60	33.90	-1	325	-0.31%
2023/11/08	2	34.45	0	0.00	33.70	2	341	0.59%
2023/11/07	0	0.00	1	33.60	33.70	-1	328	-0.30%
2023/11/06	1	33.30	0	0.00	33.30	1	332	0.30%
2023/10/11	0	0.00	9	33.35	33.00	-9	600	-1.50%
2023/10/03	10	33.85	0	0.00	33.50	10	627	1.59%
2023/09/25	0	0.00	2	33.55	33.75	-2	753	-0.27%
2023/09/21	3	33.25	0	0.00	33.00	3	763	0.39%
2023/09/12	1	32.05	0	0.00	32.05	1	816	0.12%
2023/09/06	1	33.10	0	0.00	32.80	1	871	0.11%
2023/09/05	0	0.00	7	33.15	33.15	-7	887	-0.79%
2023/09/04	7	32.76	0	0.00	32.80	7	918	0.76%
2023/08/30	1	32.80	0	0.00	32.25	1	1,008	0.10%
2023/08/24	1	31.30	0	0.00	31.10	1	1,100	0.09%
2023/08/15	0	0.00	1	31.15	30.90	-1	1,217	-0.08%
2023/08/14	1	30.70	0	0.00	31.05	1	1,251	0.08%
2023/08/09	6	33.68	0	0.00	33.65	6	1,362	0.44%
2023/08/08	0	0.00	5	34.53	34.40	-5	1,377	-0.36%
2023/08/02	0	0.00	1	32.25	32.10	-1	1,517	-0.07%
2023/07/31	3	33.65	0	0.00	33.40	3	1,640	0.18%
2023/07/27	1	34.20	0	0.00	34.30	1	2,007	0.05%
2023/07/26	3	34.05	0	0.00	34.05	3	2,232	0.13%
2023/07/25	1	34.30	3	34.90	34.75	-2	2,258	-0.09%
2023/07/24	14	35.86	0	0.00	35.90	14	2,271	0.62%
2023/07/21	3	36.55	0	0.00	36.45	3	2,280	0.13%
2023/07/20	1	36.80	0	0.00	36.90	1	2,362	0.04%
2023/07/19	3	37.15	0	0.00	36.90	3	2,407	0.12%
2023/07/18	3	37.90	0	0.00	37.60	3	2,448	0.12%
2023/07/17	0	0.00	20	38.05	37.90	-20	2,505	-0.80%
2023/07/14	3	36.25	5	36.60	36.30	-2	2,564	-0.08%
2023/07/12	7	36.26	0	0.00	36.20	7	3,123	0.22%
2023/07/11	1	36.60	0	0.00	36.35	1	3,315	0.03%
2023/07/10	1	36.40	0	0.00	36.40	1	3,330	0.03%
2023/07/07	12	36.50	0	0.00	36.30	12	3,366	0.36%
2023/07/06	0	0.00	5	36.90	36.85	-5	3,396	-0.15%
2023/07/05	4	37.30	0	0.00	37.10	4	3,415	0.12%
2023/07/04	0	0.00	18	37.79	37.65	-18	3,417	-0.53%
2023/06/30	5	36.00	0	0.00	36.05	5	3,354	0.15%
2023/06/29	0	0.00	1	35.80	36.00	-1	3,365	-0.03%
2023/06/28	1	35.50	0	0.00	35.50	1	3,369	0.03%
2023/06/27	4	35.78	0	0.00	35.55	4	3,391	0.12%
2023/06/21	2	36.15	0	0.00	36.25	2	3,414	0.06%
2023/06/20	7	36.26	1	36.50	36.25	6	3,454	0.17%
2023/06/19	5	36.55	0	0.00	36.40	5	3,475	0.14%
2023/06/16	0	0.00	3	37.30	36.90	-3	3,508	-0.09%
2023/06/14	5	36.23	0	0.00	36.40	5	3,553	0.14%
2023/06/13	1	36.35	0	0.00	36.50	1	3,579	0.03%
2023/06/12	3	36.35	2	36.40	36.35	1	3,647	0.03%
2023/06/09	3	36.85	0	0.00	36.85	3	3,712	0.08%
2023/06/08	6	37.28	0	0.00	37.10	6	3,861	0.16%
2023/06/06	1	38.70	2	38.35	38.00	-1	4,391	-0.02%
2023/06/05	1	38.60	0	0.00	38.50	1	4,450	0.02%
2023/06/02	11	38.48	1	38.30	38.30	10	4,428	0.23%
2023/06/01	0	0.00	4	37.35	37.25	-4	4,359	-0.09%
2023/05/30	4	36.63	0	0.00	36.70	4	4,345	0.09%
2023/05/29	0	0.00	3	37.35	37.10	-3	4,362	-0.07%
2023/05/26	4	36.61	0	0.00	36.50	4	4,361	0.09%
2023/05/23	10	38.05	1	37.95	37.80	9	4,331	0.21%
2023/05/22	0	0.00	10	37.09	37.55	-10	4,320	-0.23%
2023/05/19	6	36.16	0	0.00	36.05	6	4,291	0.14%
2023/05/18	2	36.78	4	36.65	36.70	-2	4,286	-0.05%
2023/05/17	2	35.98	2	36.00	35.90	0	4,275	0.00%
2023/05/16	3	35.98	11	35.83	35.90	-8	4,263	-0.19%
2023/05/15	5	38.00	1	35.80	36.15	4	4,241	0.09%
2023/05/12	1	38.95	0	0.00	38.95	1	4,206	0.02%
2023/05/11	5	38.96	2	38.93	38.55	3	4,193	0.07%
2023/05/10	5	39.62	7	39.68	39.30	-2	4,162	-0.05%
2023/05/09	13	38.65	0	0.00	38.35	13	4,099	0.32%
2023/05/08	0	0.00	5	39.87	39.60	-5	4,043	-0.12%
2023/05/05	1	40.45	20	40.20	39.30	-19	4,007	-0.47%
2023/05/04	14	40.96	24	40.93	40.75	-10	3,934	-0.25%
2023/05/03	2	40.18	6	39.87	40.95	-4	3,808	-0.11%
2023/05/02	22	40.03	28	40.38	40.70	-6	3,604	-0.17%
2023/04/28	43	38.26	45	38.27	38.25	-2	3,379	-0.06%
2023/04/25	10	38.16	5	38.52	37.75	5	3,292	0.15%
2023/04/21	4	36.96	0	0.00	36.10	4	3,150	0.13%
2023/04/20	16	37.60	12	37.74	37.30	4	3,098	0.13%
2023/04/19	25	39.29	24	39.67	39.00	1	3,024	0.03%
2023/04/18	13	39.36	19	39.24	40.00	-6	2,930	-0.20%
2023/04/17	43	38.98	13.1	39.46	39.90	30	2,819	1.06%
2023/04/14	4	37.74	2	38.10	37.70	2	2,525	0.08%
2023/04/13	2	37.48	0	0.00	37.15	2	2,339	0.09%
2023/04/12	2	37.20	5.1	37.06	37.40	-3.1	2,325	-0.13%
2023/04/11	3	35.90	0	0.00	36.10	3	2,319	0.13%
2023/04/10	4	37.78	0	0.00	37.90	4	2,314	0.17%
2023/04/06	0	0.00	3	37.40	37.45	-3	2,268	-0.13%
2023/03/31	1	36.55	0	0.00	37.05	1	2,252	0.04%
2023/03/30	0	0.00	2	36.55	37.05	-2	2,225	-0.09%
2023/03/24	2	37.35	0	0.00	37.20	2	2,174	0.09%
2023/03/23	0	0.00	2	36.85	37.35	-2	2,152	-0.09%
2023/03/22	4	37.31	0	0.00	37.25	4	2,139	0.19%
2023/03/20	1	36.70	3	37.00	37.35	-2	2,057	-0.10%
2023/03/17	0	0.00	16.1	35.55	35.75	-16.1	2,012	-0.80%
2023/03/16	15	35.48	3	35.70	35.45	12	1,987	0.60%
2023/03/15	0	0.00	2	36.40	36.45	-2	1,948	-0.10%
2023/03/14	2	37.40	6	37.40	37.20	-4	1,871	-0.21%
2023/03/13	2	36.95	3	36.77	37.20	-1	1,788	-0.06%
2023/03/10	4.1	38.66	2	38.83	38.45	2.1	1,629	0.13%
2023/03/09	15.1	37.92	140	37.88	38.50	-124.9	1,343	-9.30%	大賣/鉅額交易
2023/03/07	0	0.00	0	31.76	31.85	0	953	0.00%
2023/03/03	20	30.78	0	0.00	30.75	20	925	2.16%
2023/02/24	5	30.75	0	0.00	30.80	5	897	0.56%
2023/02/21	5	30.35	0	0.00	30.40	5	873	0.57%
2023/02/16	0	0.00	3	30.80	30.40	-3	848	-0.35%
2023/02/15	20	30.73	0	0.00	30.70	20	833	2.40%
2023/02/14	3	29.88	0	0.00	29.85	3	803	0.37%
2023/02/10	0	0.00	2	30.33	30.05	-2	781	-0.26%
2023/02/08	2	30.05	0	0.00	29.90	2	719	0.28%
2023/01/17	0	0.00	2	28.25	27.90	-2	576	-0.35%
2023/01/13	2	27.60	0	0.00	27.50	2	570	0.35%
2023/01/05	1	30.30	1	29.40	29.40	0	520	0.00%
2023/01/04	0	0.00	5	29.31	30.00	-5	447	-1.12%
2022/12/30	2	28.28	2	27.80	27.80	0	329	0.00%
2022/12/29	6	28.73	6	28.98	28.40	0	319	0.00%
2022/12/28	5	28.83	4	29.06	28.90	1	282	0.35%
2022/12/14	4	28.83	2	28.85	28.50	2	211	0.95%
2022/11/23	0	0.00	2	25.93	26.20	-2	169	-1.18%
2022/11/21	0	0.00	1	25.45	25.35	-1	168	-0.60%
2022/11/07	0	0.00	1	24.40	24.40	-1	186	-0.54%
2022/11/02	0	0.00	1	23.95	23.95	-1	187	-0.53%
2022/10/19	0	0.00	1	23.85	23.55	-1	222	-0.45%
2022/10/04	0	0.00	1	25.05	24.85	-1	248	-0.40%
2022/09/28	1	24.00	0	0.00	23.80	1	272	0.37%
2022/09/26	1	25.00	0	0.00	25.20	1	286	0.35%
2022/09/14	0	0.00	1	28.35	28.35	-1	402	-0.25%
2022/09/06	1	27.75	0	0.00	27.75	1	432	0.23%
2022/08/25	0	0.00	3	28.70	28.75	-3	471	-0.64%
2022/08/15	1	28.00	0	0.00	28.05	1	513	0.19%
2022/08/12	0	0.00	0.5	27.70	27.70	-0.5	515	-0.10%
2022/08/03	2	28.45	0	0.00	28.45	2	597	0.33%
2022/07/12	4	27.76	2	27.83	27.60	2	1,576	0.13%
2022/07/08	1	29.55	0	0.00	29.40	1	1,575	0.06%
2022/07/06	1	28.60	0	0.00	28.60	1	1,564	0.06%
2022/07/01	1	29.75	0	0.00	29.75	1	1,546	0.06%
2022/06/30	0	0.00	24	31.89	31.50	-24	1,518	-1.58%
2022/06/27	5	30.55	61	30.68	30.85	-56	1,459	-3.84%
2022/06/24	2	30.10	52	30.56	30.70	-50	1,456	-3.43%
2022/06/23	0	0.00	57	29.90	29.70	-57	1,447	-3.94%
2022/06/22	27	30.14	14	30.66	29.70	13	1,449	0.90%
2022/06/21	0	0.00	23	30.37	30.35	-23	1,460	-1.57%
2022/06/20	17	29.86	17	29.80	29.75	0	1,460	0.00%
2022/06/17	33	30.02	30	30.38	30.00	3	1,456	0.21%
2022/06/16	38	30.68	17	31.00	30.30	21	1,452	1.45%
2022/06/15	20	31.01	0	0.00	30.90	20	1,451	1.38%
2022/06/14	44	30.49	0	0.00	30.65	44	1,444	3.05%
2022/06/13	20	30.82	0	0.00	30.70	20	1,442	1.39%
2022/06/10	35	31.53	0	0.00	31.50	35	1,442	2.43%
2022/06/09	63	31.50	15	31.68	31.60	48	1,443	3.33%
2022/06/06	1	30.95	0	0.00	31.00	1	1,434	0.07%
2022/06/01	0	0.00	1	31.25	31.05	-1	1,432	-0.07%
2022/05/31	0	0.00	1	30.85	30.85	-1	1,425	-0.07%
2022/05/20	2	30.20	2	30.38	30.00	0	1,411	0.00%
2022/05/17	1	29.50	1	29.60	29.50	0	1,393	0.00%
2022/05/12	1	29.80	0	0.00	29.80	1	1,364	0.07%
2022/05/09	1	30.05	0	0.00	30.05	1	1,340	0.07%
2022/04/29	40	34.85	3	34.45	34.60	37	1,169	3.16%
2022/04/27	6	33.20	5	33.41	34.70	1	886	0.11%
2022/04/26	0	0.00	1	33.80	33.80	-1	630	-0.16%
2022/04/21	25	32.95	0	0.00	32.35	25	574	4.35%
2022/04/20	0	0.00	30	33.87	33.00	-30	562	-5.33%
2022/04/18	12	31.25	0	0.00	31.30	12	529	2.26%
2022/03/08	1	29.85	1	29.95	29.85	0	787	0.00%
2022/03/03	10	31.95	0	0.00	31.70	10	794	1.26%
2022/02/24	1	30.30	0	0.00	30.30	1	825	0.12%
2022/02/22	1	30.80	0	0.00	30.75	1	851	0.12%
2022/02/14	1	31.00	0	0.00	31.10	1	1,001	0.10%
2022/02/07	1	32.15	1	32.40	32.25	0	1,077	0.00%
2022/01/25	2	31.13	38	31.06	30.75	-36	1,132	-3.18%
2022/01/24	29	31.58	35	31.63	31.65	-6	1,172	-0.51%
2022/01/21	45	32.17	0	0.00	32.05	45	1,177	3.82%
2022/01/20	1	33.35	0	0.00	33.30	1	1,188	0.08%
2022/01/19	0	0.00	123	33.59	33.40	-123	1,197	-10.27%	大賣/鉅額交易
2022/01/18	10	32.90	45	33.12	32.90	-35	1,189	-2.94%
2022/01/17	8	32.80	14	32.70	32.80	-6	1,194	-0.50%
2022/01/14	18	31.85	6	32.70	32.50	12	1,212	0.99%
2022/01/13	15	32.16	1	32.30	32.00	14	1,217	1.15%
2022/01/12	41	32.70	25.3	32.54	32.50	15.7	1,238	1.27%
2022/01/11	49	33.44	2	33.90	32.90	47	1,242	3.78%
2022/01/10	2	34.25	17	34.84	34.55	-15	1,227	-1.22%
2022/01/07	91.3	34.21	0	0.00	34.10	91.3	1,236	7.38%
2022/01/06	2	33.55	6	33.90	34.10	-4	1,230	-0.32%
2022/01/05	4	33.30	0	0.00	33.45	4	1,264	0.32%
2021/12/08	0	0.00	40	32.20	32.05	-40	2,141	-1.87%
2021/12/07	40	31.39	0	0.00	31.50	40	2,133	1.87%
2021/12/03	0	0.00	1	31.20	31.05	-1	2,133	-0.05%
2021/11/30	0	0.00	1	31.50	31.45	-1	2,119	-0.05%
2021/11/19	0	0.00	1	33.00	32.70	-1	2,118	-0.05%
2021/11/17	1	33.40	0	0.00	33.35	1	2,102	0.05%
2021/11/16	1	33.80	0	0.00	33.40	1	2,100	0.05%
2021/11/09	10	35.20	10	35.75	35.50	0	2,012	0.00%
2021/11/08	1	35.10	0	0.00	34.65	1	1,994	0.05%
2021/11/05	0	0.00	4	35.30	35.45	-4	2,000	-0.20%
2021/11/02	0	0.00	4	34.10	34.35	-4	2,023	-0.20%
2021/10/28	0	0.00	1	34.10	33.90	-1	1,972	-0.05%
2021/10/25	4	33.50	0	0.00	33.70	4	1,977	0.20%
2021/10/22	22	33.54	0	0.00	33.20	22	2,010	1.09%
2021/10/13	0	0.00	3	34.37	34.60	-3	2,370	-0.13%
2021/10/07	4	37.23	2	37.30	37.60	2	2,469	0.08%
2021/10/06	7	37.33	1	37.60	36.60	6	2,448	0.25%
2021/10/05	2	34.95	4	35.00	35.90	-2	2,331	-0.09%
2021/10/01	13	37.97	22	37.44	34.25	-9	2,272	-0.40%
2021/09/30	0	0.00	60	35.37	36.05	-60	2,069	-2.90%
2021/09/27	1	32.75	1	32.30	32.65	0	2,479	0.00%
2021/09/24	7	31.64	62	31.76	32.45	-55	2,528	-2.18%
2021/09/23	16	30.16	0	0.00	30.20	16	2,526	0.63%
2021/09/22	40	29.98	0	0.00	29.90	40	2,538	1.58%
2021/09/17	5	30.40	0	0.00	30.35	5	2,552	0.20%
2021/09/09	5	29.85	5	30.60	30.30	0	2,566	0.00%
2021/09/01	0	0.00	43	32.50	32.40	-43	2,556	-1.68%
2021/08/31	7	31.61	0	0.00	32.00	7	2,544	0.28%
2021/08/30	30	31.86	0	0.00	31.85	30	2,542	1.18%
2021/08/27	11	31.60	30	32.73	32.20	-19	2,542	-0.75%
2021/08/26	48	31.21	3	31.60	31.50	45	2,526	1.78%
2021/08/18	0	0.00	1	29.70	31.30	-1	2,517	-0.04%
2021/08/17	5	30.75	4	30.08	30.10	1	2,511	0.04%
2021/08/16	20	30.95	0	0.00	30.75	20	2,509	0.80%
2021/08/13	0	0.00	1	31.80	31.25	-1	2,498	-0.04%
2021/08/10	5	35.55	0	0.00	33.60	5	2,460	0.20%
2021/08/09	0	0.00	1	36.85	36.30	-1	2,424	-0.04%
2021/07/28	3	35.62	5	36.95	36.70	-2	2,385	-0.08%
2021/07/27	2	39.08	0	0.00	37.60	2	2,367	0.08%
2021/07/26	0	0.00	14	37.70	38.95	-14	2,342	-0.60%
2021/07/23	5	36.75	5	37.10	36.75	0	2,282	0.00%
2021/07/22	15	36.67	11	37.42	36.70	4	2,266	0.18%
2021/07/21	10	37.59	15	37.44	36.15	-5	2,246	-0.22%
2021/07/20	31	38.53	9	38.87	38.10	22	2,193	1.00%
2021/07/19	7	40.47	19	41.13	40.35	-12	2,125	-0.56%
2021/07/16	15	38.81	8	38.78	40.00	7	1,912	0.37%
2021/07/15	10	37.60	0	0.00	37.65	10	1,790	0.56%
2021/07/14	10	37.25	9	37.05	37.30	1	1,755	0.06%
2021/07/12	0	0.00	4	37.35	37.40	-4	1,630	-0.25%
2021/07/09	1	34.80	2.1	35.41	35.30	-1.1	1,556	-0.07%
2021/07/08	1	36.05	3	36.20	36.50	-2	1,524	-0.13%
2021/07/07	2	36.10	0	0.00	36.10	2	1,504	0.13%
2021/07/06	7	37.67	7	37.76	37.00	0	1,432	0.00%
2021/07/05	3	37.10	1	37.70	37.70	2	1,287	0.16%
2021/07/02	0	0.00	7	34.18	34.30	-7	1,130	-0.62%
2021/07/01	6	31.68	0	0.00	32.05	6	1,017	0.59%
2021/06/30	0	0.00	1	30.15	30.20	-1	1,017	-0.10%
2021/06/17	0	29.00	0	0.00	29.20	0	1,074	0.00%
2021/06/04	1	29.35	0	0.00	29.05	1	1,146	0.09%
2021/05/31	0	0.00	30	28.66	28.75	-30	1,149	-2.61%
2021/05/28	30	28.15	0	0.00	28.35	30	1,164	2.58%
2021/05/17	1	23.60	0	0.00	23.60	1	1,313	0.08%
2021/05/12	0	0.00	2	25.20	25.65	-2	1,291	-0.15%
2021/05/07	1	29.80	3	30.03	30.20	-2	1,261	-0.16%
2021/05/06	1	29.00	0	0.00	29.05	1	1,259	0.08%
2021/05/04	1	30.30	0	0.00	29.30	1	1,256	0.08%
2021/04/29	1	32.55	0	0.00	31.70	1	1,261	0.08%
2021/04/27	1	32.70	0	0.00	32.55	1	1,292	0.08%
2021/04/22	0	0.00	4	33.00	31.20	-4	1,310	-0.31%
2021/04/19	0	0.00	4	34.40	34.35	-4	1,291	-0.31%
2021/04/16	1	33.00	0	0.00	33.05	1	1,304	0.08%
2021/04/12	2	33.00	0	0.00	32.90	2	1,428	0.14%
2021/04/08	3	34.10	0.1	34.10	34.25	2.9	1,398	0.21%
2021/04/07	1	32.00	1	32.55	32.75	0	1,343	0.00%
2021/04/06	0	0.00	2	32.25	32.45	-2	1,326	-0.15%
2021/03/22	0	0.00	3	29.55	30.35	-3	1,351	-0.22%
2021/03/17	2	29.85	1	29.50	29.20	1	1,389	0.07%
2021/03/15	2	30.65	0	0.00	30.45	2	1,425	0.14%
2021/03/11	1	29.80	1	29.20	29.30	0	1,531	0.00%
2021/03/03	2	29.40	2	29.80	29.85	0	1,936	0.00%
2021/01/26	4	27.75	4	26.70	26.70	0	2,439	0.00%
2021/01/22	0	0.00	1	26.75	27.40	-1	2,490	-0.04%
2021/01/20	1	25.75	6	26.32	25.55	-5	2,470	-0.20%
2021/01/14	2	28.70	0	0.00	28.85	2	2,408	0.08%
2021/01/11	1	28.50	1	30.00	30.00	0	2,395	0.00%
2021/01/08	3	28.68	0	0.00	28.45	3	2,367	0.13%
2021/01/07	2	31.05	0	0.00	30.70	2	2,318	0.09%
2021/01/05	0	0.00	6	32.75	32.40	-6	2,349	-0.26%
2020/12/30	0	0.00	1	33.00	32.65	-1	2,337	-0.04%
2020/12/29	1	32.70	0	0.00	32.30	1	2,362	0.04%
2020/12/28	1	32.50	0	0.00	32.50	1	2,354	0.04%
2020/12/23	0	0.00	2	32.00	32.90	-2	2,381	-0.08%
2020/12/21	1	34.20	0	0.00	33.90	1	2,441	0.04%
2020/12/18	1.1	35.00	0	0.00	34.95	1.1	2,451	0.04%
2020/12/17	1	35.00	1	36.00	35.25	0	2,516	0.00%
2020/12/16	1	35.50	0	0.00	35.50	1	2,547	0.04%
2020/12/09	0	0.00	2	35.95	35.95	-2	2,975	-0.07%
2020/12/08	0	0.00	1	36.05	36.00	-1	3,031	-0.03%
2020/12/07	5	36.15	2	36.25	36.10	3	3,019	0.10%
2020/12/03	3	38.43	0	0.00	38.30	3	2,936	0.10%
2020/12/02	5	38.93	0	0.00	38.90	5	2,950	0.17%
2020/12/01	2	39.15	9	39.51	39.20	-7	2,947	-0.24%
2020/11/30	0	0.00	5	41.15	40.50	-5	3,100	-0.16%
2020/11/27	7	40.61	3.5	40.34	40.85	3.5	3,052	0.11%
2020/11/26	0	0.00	10	39.44	41.50	-10	3,103	-0.32%
2020/11/25	1	37.80	1	38.30	37.80	0	3,009	0.00%
2020/11/24	1	38.00	3	39.00	37.70	-2	2,994	-0.07%
2020/11/23	0	0.00	1	37.70	38.50	-1	2,987	-0.03%
2020/11/19	0	0.00	1	37.80	37.60	-1	3,044	-0.03%
2020/11/16	0	0.00	4	39.00	37.50	-4	3,298	-0.12%
2020/11/12	1	37.20	0	0.00	37.40	1	3,826	0.03%
2020/11/10	1	37.80	7	38.01	37.40	-6	3,928	-0.15%
2020/11/09	0	0.00	1	38.10	37.95	-1	3,939	-0.03%
2020/11/06	0	0.00	3	37.05	37.15	-3	3,927	-0.08%
2020/11/05	2	37.25	0	0.00	37.10	2	3,945	0.05%
2020/11/04	4	36.81	1	35.95	36.90	3	3,994	0.08%
2020/11/03	0	0.00	1	36.40	36.55	-1	3,960	-0.03%
2020/11/02	2	34.50	0	0.00	33.25	2	3,950	0.05%
2020/10/30	1	36.70	1	35.70	35.65	0	3,919	0.00%
2020/10/14	2	39.55	0	0.00	38.75	2	5,137	0.04%
2020/10/12	2	37.45	0	0.00	37.45	2	5,110	0.04%
2020/10/08	7	38.77	2	38.45	38.10	5	5,132	0.10%
2020/10/06	5	39.25	0	0.00	38.95	5	5,186	0.10%
2020/09/30	1	38.15	1	38.25	38.20	0	5,297	0.00%
2020/09/25	2	37.50	4	36.80	36.65	-2	5,515	-0.04%
2020/09/24	1	38.35	0	0.00	38.30	1	5,500	0.02%
2020/09/22	1	39.00	3	39.40	39.50	-2	5,622	-0.04%
2020/09/21	2	40.00	3	40.15	40.60	-1	5,662	-0.02%
2020/09/18	4	41.40	7	42.61	40.60	-3	5,683	-0.05%
2020/09/17	10	43.22	1	43.50	42.70	9	5,573	0.16%
2020/09/16	0	0.00	1	43.50	42.70	-1	5,785	-0.02%
2020/09/15	1	41.00	1	43.00	43.00	0	5,909	0.00%
2020/09/14	2	40.08	0	0.00	40.35	2	5,897	0.03%
2020/09/10	0	0.00	1	39.20	39.20	-1	6,199	-0.02%
2020/09/08	0	0.00	15	39.05	39.25	-15	6,219	-0.24%
2020/09/07	4	42.35	0	0.00	40.55	4	6,206	0.06%
2020/09/04	1	41.00	1	40.55	40.75	0	6,227	0.00%
2020/09/03	1	41.70	4	41.45	42.10	-3	6,257	-0.05%
2020/09/02	6	40.03	0	0.00	40.00	6	6,075	0.10%
2020/09/01	11	42.02	0	0.00	40.60	11	6,034	0.18%
2020/08/31	1	39.20	0	0.00	40.50	1	5,867	0.02%
2020/08/28	0	0.00	2	38.40	38.60	-2	5,721	-0.03%
2020/08/25	1	39.00	0	0.00	39.00	1	5,633	0.02%
2020/08/24	0	0.00	1	38.35	39.35	-1	5,554	-0.02%
2020/08/20	9	38.94	0	0.00	37.70	9	5,429	0.17%
2020/08/19	7	41.85	1	42.30	41.60	6	5,286	0.11%
2020/08/18	6	42.98	62	44.06	43.40	-56	5,090	-1.10%
2020/08/17	0	0.00	6	40.08	40.45	-6	4,703	-0.13%
2020/08/06	3	39.03	3	38.67	38.40	0	4,343	0.00%
2020/08/05	0	0.00	1	39.35	39.40	-1	4,303	-0.02%
2020/08/03	0	0.00	1	39.55	38.90	-1	4,252	-0.02%
2020/07/30	17	40.37	19	40.46	39.75	-2	4,141	-0.05%
2020/07/29	17	39.04	16	39.70	40.15	1	3,930	0.03%
2020/07/28	10	37.45	0	0.00	37.35	10	3,757	0.27%
2020/07/27	10	41.89	7	44.50	41.45	3	3,608	0.08%
2020/07/24	19	44.80	32	45.11	44.80	-13	3,484	-0.37%
2020/07/23	68	45.66	20	44.51	46.90	48	3,357	1.43%
2020/07/22	21	41.50	0	0.00	42.70	21	3,113	0.67%
2020/07/21	14	38.48	0	0.00	38.85	14	3,075	0.46%
2020/07/20	23	35.38	5	35.35	35.35	18	3,060	0.59%
2020/07/17	5	41.90	5	39.25	39.25	0	2,985	0.00%
2020/07/16	1	43.50	0	0.00	43.45	1	2,951	0.03%
2020/07/15	0	0.00	0	43.80	44.00	0	2,935	0.00%
2020/07/09	10	45.25	28	45.25	44.80	-18	2,771	-0.65%
2020/07/08	7	41.15	2	41.15	41.15	5	2,671	0.19%
2020/07/07	4	49.70	6	44.30	45.70	-2	2,606	-0.08%
2020/07/06	7	47.00	1	47.00	47.00	6	2,468	0.24%
2020/07/03	0	0.00	3.7	42.75	42.75	-3.7	2,412	-0.15%
2020/07/02	2	38.90	10	38.90	38.90	-8	2,342	-0.34%
2020/07/01	13	35.30	15	33.76	35.40	-2	2,240	-0.09%
2020/06/30	10	32.00	29	31.76	32.20	-19	2,132	-0.89%
2020/06/29	5	29.50	0	0.00	29.50	5	2,021	0.25%
2020/06/24	2	28.00	30	27.16	28.05	-28	1,953	-1.43%
2020/06/23	11	28.93	54	28.95	28.80	-43	1,837	-2.34%
2020/06/22	2	26.98	2	26.60	27.25	0	1,556	0.00%
2020/06/19	52	24.33	22	24.49	24.80	30	1,356	2.21%
2020/06/18	34	23.77	12	24.25	24.10	22	1,240	1.77%
2020/06/15	54	18.41	0	0.00	18.50	54	826	6.54%
2020/05/27	0	0.00	3	13.40	13.60	-3	593	-0.51%
2020/05/11	1	14.35	1	14.10	14.05	0	566	0.00%
2020/05/08	2	14.70	0	0.00	14.35	2	559	0.36%
2020/05/04	0.6	12.90	0	0.00	12.90	0.6	488	0.12%
2020/04/01	0.2	10.80	0	0.00	10.80	0.2	462	0.05%
2020/03/19	2.1	9.09	0	0.00	9.09	2.1	438	0.48%
2020/03/18	2	10.10	0	0.00	10.10	2	411	0.49%
2020/03/11	1	14.85	0	0.00	14.85	1	365	0.27%
2020/03/09	1	15.35	0	0.00	15.35	1	359	0.28%
2020/02/27	3	16.07	10	16.00	16.00	-7	348	-2.01%
2020/01/30	4	17.81	0	0.00	17.70	4	326	1.22%
2020/01/16	1	19.85	0	0.00	19.85	1	322	0.31%
2020/01/06	5	20.05	0	0.00	20.05	5	427	1.17%
2019/11/29	0	0.00	5	20.30	20.20	-5	434	-1.15%
2019/10/25	5	21.60	0	0.00	21.55	5	510	0.98%
2019/10/08	5	20.75	0	0.00	20.80	5	435	1.15%