永崴投控 (3712)-永豐金-松山券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.60
漲跌
▼0.20
漲幅
-0.47%
成交量
2,202張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	41.60	0	0.00	42.60	2	5,433	0.04%
2024/05/09	0	0.00	1	42.90	42.80	-1	5,478	-0.02%
2024/05/03	5	43.40	0	0.00	43.35	5	5,624	0.09%
2024/05/02	0	0.00	2	44.40	44.25	-2	5,698	-0.04%
2024/04/29	0	0.00	1.2	44.93	45.00	-1.2	5,987	-0.02%
2024/04/26	0	45.68	1	44.85	44.85	-1	6,070	-0.02%
2024/04/25	0	45.60	0	0.00	45.55	0	6,071	0.00%
2024/04/23	1	45.21	0	0.00	45.50	1	6,130	0.02%
2024/04/22	3	48.03	2	47.80	45.75	1	6,262	0.02%
2024/04/19	0	0.00	2	47.45	47.30	-2	6,397	-0.03%
2024/04/18	2.1	48.75	1	48.60	48.60	1.1	6,332	0.02%
2024/04/17	1	50.10	5	49.83	49.60	-4	6,315	-0.06%
2024/04/16	2	46.53	4	46.61	46.40	-2	6,156	-0.03%
2024/04/15	5	48.45	8	48.64	48.20	-3	6,068	-0.05%
2024/04/12	2	46.53	7	46.04	46.55	-5	5,802	-0.09%
2024/04/11	0	0.00	4	45.30	44.10	-4	5,677	-0.07%
2024/04/10	4	44.45	0	0.00	44.55	4	5,659	0.07%
2024/04/09	0	0.00	1	44.30	44.15	-1	5,645	-0.02%
2024/04/01	0	0.00	1	43.90	44.00	-1	5,641	-0.02%
2024/03/29	0	0.00	1	43.00	42.55	-1	5,622	-0.02%
2024/03/27	5	43.80	0	0.00	43.75	5	5,610	0.09%
2024/03/25	0	0.00	1	44.30	43.90	-1	5,562	-0.02%
2024/03/22	2.3	42.89	0	0.00	43.70	2.3	5,608	0.04%
2024/03/21	1	42.70	2	42.70	42.60	-1	5,653	-0.02%
2024/03/20	2	41.50	0	0.00	41.50	2	5,670	0.04%
2024/03/19	6	42.06	0	0.00	41.80	6	5,768	0.10%
2024/03/15	1	41.50	0	0.00	41.55	1	6,416	0.02%
2024/03/14	1	41.60	0	0.00	41.35	1	6,502	0.02%
2024/03/13	20	41.65	1	41.80	41.70	19	6,469	0.29%
2024/03/12	1	42.25	1	42.60	42.40	0	6,431	0.00%
2024/03/08	2	44.40	15	43.41	43.25	-13	6,396	-0.20%
2024/03/07	1	45.25	2	45.85	45.65	-1	6,283	-0.02%
2024/03/06	0	0.00	4	46.63	46.60	-4	6,193	-0.06%
2024/03/05	0	0.00	2	47.60	47.05	-2	6,128	-0.03%
2024/03/04	0	0.00	2	47.80	47.80	-2	6,043	-0.03%
2024/03/01	6	47.88	17	48.66	48.65	-11	5,938	-0.19%
2024/02/29	18	48.68	15	49.26	49.75	3	5,773	0.05%
2024/02/27	4	46.78	1	46.70	46.40	3	5,482	0.05%
2024/02/26	61	48.82	61	48.76	48.35	0	5,260	0.00%
2024/02/23	5	45.20	0	0.00	45.00	5	4,918	0.10%
2024/02/22	8	46.39	11	46.23	45.80	-3	4,763	-0.06%
2024/02/21	24	46.47	5	45.74	46.70	19	4,580	0.41%
2024/02/20	3	45.17	12	44.88	45.10	-9	4,286	-0.21%
2024/02/19	30	44.11	24	44.00	44.20	6	3,896	0.15%
2024/02/16	0	0.00	2	40.15	40.20	-2	3,701	-0.05%
2024/02/15	0	0.00	4	39.61	39.35	-4	3,668	-0.11%
2024/02/05	1	42.60	1	41.95	41.95	0	3,613	0.00%
2024/02/02	8	43.70	1	43.00	42.80	7	3,586	0.20%
2024/02/01	1	43.00	0	0.00	43.70	1	3,541	0.03%
2024/01/31	5	43.21	3	43.58	43.45	2	3,476	0.06%
2024/01/26	0	0.00	2	42.80	42.30	-2	3,312	-0.06%
2024/01/25	0	0.00	3	43.40	42.75	-3	3,240	-0.09%
2024/01/24	2	42.78	2	42.95	43.60	0	3,120	0.00%
2024/01/23	2	42.58	9.1	41.79	42.70	-7.1	2,953	-0.24%
2024/01/22	1	42.10	28	40.40	42.10	-27	2,800	-0.96%
2024/01/19	18	39.13	17	39.24	39.40	1	2,694	0.04%
2024/01/18	12	39.19	25	39.78	39.25	-13	2,662	-0.49%
2024/01/17	66	39.77	40	40.05	39.90	26	2,628	0.99%
2024/01/16	50	41.06	63	41.52	40.85	-13	2,563	-0.51%
2024/01/15	27	42.34	42	41.45	42.70	-15	2,393	-0.63%
2024/01/12	0	0.00	2	38.73	38.85	-2	2,196	-0.09%
2024/01/11	5	39.47	0	0.00	38.95	5	2,174	0.23%
2024/01/10	0	0.00	2	37.10	37.15	-2	2,106	-0.09%
2024/01/09	0	0.00	2	37.20	37.60	-2	2,101	-0.10%
2024/01/08	0	0.00	0	37.70	37.60	0	2,088	0.00%
2024/01/05	0	0.00	2	37.00	37.05	-2	2,081	-0.10%
2024/01/04	2	37.15	2	37.65	36.75	0	2,077	0.00%
2024/01/03	0	0.00	2	38.05	38.05	-2	2,043	-0.10%
2024/01/02	0	0.00	1	39.00	38.75	-1	2,031	-0.05%
2023/12/28	22	38.00	11	38.00	37.90	11	2,001	0.55%
2023/12/26	1	37.80	5	38.05	38.10	-4	1,963	-0.20%
2023/12/25	5	37.40	4	37.45	37.40	1	1,948	0.05%
2023/12/22	4	38.21	4	38.43	37.80	0	1,931	0.00%
2023/12/21	5	38.50	7	38.25	38.55	-2	1,922	-0.10%
2023/12/20	4	38.36	10.2	38.41	38.30	-6.2	1,904	-0.32%
2023/12/19	6	38.24	4	38.75	38.15	2	1,875	0.11%
2023/12/18	14	40.30	1	41.00	39.30	13	1,788	0.73%
2023/12/15	6	40.78	7	40.29	40.00	-1	1,677	-0.06%
2023/12/14	3	41.78	1	40.60	40.80	2	1,605	0.12%
2023/12/13	12.2	42.40	35	43.16	42.55	-22.8	1,487	-1.53%
2023/12/12	49	42.81	25.9	42.14	43.45	23.1	1,148	2.01%
2023/12/11	9	39.05	5	39.45	39.50	4	759	0.53%
2023/12/07	0	0.00	2	37.83	37.25	-2	630	-0.32%
2023/12/06	12	37.32	5	38.06	36.90	7	602	1.16%
2023/12/05	0	0.00	20.9	37.57	38.55	-20.9	553	-3.77%
2023/12/01	2	36.13	5	36.05	36.60	-3	499	-0.60%
2023/11/30	6	36.09	6	35.92	36.10	0	495	0.00%
2023/11/29	0	0.00	2	35.95	36.05	-2	493	-0.41%
2023/11/28	2	35.98	2	35.80	35.85	0	491	0.00%
2023/11/27	15	35.73	6	36.32	35.60	9	487	1.85%
2023/11/24	5	36.77	3	36.30	36.75	2	480	0.42%
2023/11/22	5	37.07	3	36.90	37.10	2	450	0.44%
2023/11/21	4	36.85	1	36.75	36.70	3	432	0.69%
2023/11/20	4	36.34	1	36.35	36.45	3	419	0.72%
2023/11/17	0	0.00	1	36.40	36.15	-1	410	-0.24%
2023/11/16	0	0.00	1	36.20	36.05	-1	401	-0.25%
2023/11/15	0	0.00	4	35.28	35.50	-4	386	-1.04%
2023/11/14	2	35.40	4	35.76	35.25	-2	366	-0.55%
2023/11/13	53.9	35.07	2	34.58	35.20	51.9	351	14.77%
2023/11/10	1	33.45	0	0.00	33.45	1	321	0.31%
2023/11/09	0	0.00	1	34.15	33.90	-1	325	-0.31%
2023/11/08	34	34.30	25	34.02	33.70	9	341	2.64%
2023/11/06	0	0.00	1	33.20	33.30	-1	332	-0.30%
2023/10/24	0	0.00	1	31.80	31.85	-1	416	-0.24%
2023/10/11	7.3	34.01	6	33.06	33.00	1.3	600	0.22%
2023/09/06	1	32.80	0	0.00	32.80	1	871	0.11%
2023/08/30	0	0.00	1	32.55	32.25	-1	1,008	-0.10%
2023/08/29	1	31.45	0	0.00	31.60	1	1,075	0.09%
2023/08/23	0	0.00	1	30.85	31.00	-1	1,108	-0.09%
2023/08/18	1	31.65	0	0.00	31.00	1	1,149	0.09%
2023/08/09	0	0.00	2	33.63	33.65	-2	1,362	-0.15%
2023/08/08	6	34.38	7	34.45	34.40	-1	1,377	-0.07%
2023/08/07	0	0.00	0.1	32.80	33.20	-0.1	1,405	-0.01%
2023/08/04	1	32.70	0	0.00	32.90	1	1,467	0.07%
2023/08/02	3	32.30	1	32.30	32.10	2	1,517	0.13%
2023/08/01	1	32.95	1	32.75	32.70	0	1,560	0.00%
2023/07/28	1	34.00	0	0.00	33.90	1	1,806	0.06%
2023/07/19	0	0.00	2	37.70	36.90	-2	2,407	-0.08%
2023/07/18	0	0.00	3	37.60	37.60	-3	2,448	-0.12%
2023/07/17	3	37.87	2	38.15	37.90	1	2,505	0.04%
2023/07/13	3	36.23	0	0.00	36.05	3	2,733	0.11%
2023/07/12	1	36.20	0	0.00	36.20	1	3,123	0.03%
2023/07/10	1	36.25	1	36.40	36.40	0	3,330	0.00%
2023/07/05	1	37.45	0	0.00	37.10	1	3,415	0.03%
2023/07/04	1	37.35	11	37.17	37.65	-10	3,417	-0.29%
2023/07/03	1	35.90	0	0.00	36.25	1	3,335	0.03%
2023/06/26	1	36.15	0	0.00	36.05	1	3,394	0.03%
2023/06/20	6	36.25	2	36.25	36.25	4	3,454	0.12%
2023/06/19	1	36.40	2	36.65	36.40	-1	3,475	-0.03%
2023/06/13	2	36.35	0	0.00	36.50	2	3,579	0.06%
2023/06/09	1	36.90	1	37.25	36.85	0	3,712	0.00%
2023/06/05	0	0.00	14	38.62	38.50	-14	4,450	-0.31%
2023/06/02	3	38.78	20	38.75	38.30	-17	4,428	-0.38%
2023/05/31	0	0.00	2	37.05	37.15	-2	4,352	-0.05%
2023/05/29	1	36.90	2	37.10	37.10	-1	4,362	-0.02%
2023/05/26	10	36.70	0	0.00	36.50	10	4,361	0.23%
2023/05/25	0	0.00	3	37.45	37.30	-3	4,349	-0.07%
2023/05/24	1	37.70	0	0.00	37.80	1	4,339	0.02%
2023/05/23	1	37.80	1	37.80	37.80	0	4,331	0.00%
2023/05/18	11	36.07	1	36.95	36.70	10	4,286	0.23%
2023/05/17	10	36.00	0	0.00	35.90	10	4,275	0.23%
2023/05/15	5	36.47	0	0.00	36.15	5	4,241	0.12%
2023/05/10	0	0.00	1	39.40	39.30	-1	4,162	-0.02%
2023/05/09	0	0.00	2	38.65	38.35	-2	4,099	-0.05%
2023/05/08	0	0.00	5	40.25	39.60	-5	4,043	-0.12%
2023/05/05	12	39.54	2	39.60	39.30	10	4,007	0.25%
2023/05/04	30	40.97	23.7	40.96	40.75	6.3	3,934	0.16%
2023/05/03	7	40.70	5	40.63	40.95	2	3,808	0.05%
2023/05/02	3	39.78	5	39.98	40.70	-2	3,604	-0.06%
2023/04/28	1	38.25	0	0.00	38.25	1	3,379	0.03%
2023/04/26	10	37.40	0	0.00	37.40	10	3,322	0.30%
2023/04/25	3	37.65	1	38.00	37.75	2	3,292	0.06%
2023/04/21	0	0.00	0	36.30	36.10	0	3,150	0.00%
2023/04/19	0	0.00	3.3	39.48	39.00	-3.3	3,024	-0.11%
2023/04/18	4	39.38	2.7	39.33	40.00	1.3	2,930	0.04%
2023/04/17	19	38.65	3.6	39.36	39.90	15.4	2,819	0.55%
2023/04/14	2	37.98	0	0.00	37.70	2	2,525	0.08%
2023/04/13	2	36.90	2	37.30	37.15	0	2,339	0.00%
2023/04/11	0	0.00	1	36.20	36.10	-1	2,319	-0.04%
2023/04/10	1	38.05	0	0.00	37.90	1	2,314	0.04%
2023/04/07	0	0.00	5	37.49	37.45	-5	2,286	-0.22%
2023/03/27	5	37.15	2	37.70	37.10	3	2,187	0.14%
2023/03/24	2	37.43	0.1	37.20	37.20	1.9	2,174	0.09%
2023/03/23	5	37.46	3	37.70	37.35	2	2,152	0.09%
2023/03/22	2	37.60	0	0.00	37.25	2	2,139	0.09%
2023/03/21	2	37.30	2	37.05	37.25	0	2,102	0.00%
2023/03/16	0	0.00	1	35.35	35.45	-1	1,987	-0.05%
2023/03/15	0	0.00	1	36.10	36.45	-1	1,948	-0.05%
2023/03/13	3	37.40	2	36.18	37.20	1	1,788	0.06%
2023/03/10	5	38.45	7	38.16	38.45	-2	1,629	-0.12%
2023/03/09	1.1	37.77	1	37.80	38.50	0.1	1,343	0.01%
2023/03/08	0	0.00	1.1	32.27	35.00	-1.1	1,046	-0.11%
2023/03/06	0	0.00	2	31.30	31.25	-2	933	-0.21%
2023/03/03	1	30.65	0	0.00	30.75	1	925	0.11%
2023/02/24	0	0.00	1	30.95	30.80	-1	897	-0.11%
2023/02/20	0	0.00	2	31.08	30.75	-2	866	-0.23%
2023/02/15	0	0.00	3	30.27	30.70	-3	833	-0.36%
2023/02/14	0	0.00	3	29.88	29.85	-3	803	-0.37%
2023/02/13	1	30.00	0	0.00	30.00	1	796	0.13%
2023/02/10	2	30.40	4	30.51	30.05	-2	781	-0.26%
2023/02/09	1	30.10	0	0.00	29.90	1	729	0.14%
2023/02/08	3	30.00	0	0.00	29.90	3	719	0.42%
2023/02/03	2	29.35	1	29.55	29.00	1	692	0.14%
2023/02/02	3	29.95	0	30.00	29.80	3	671	0.45%
2023/01/09	0	0.00	2	28.58	28.60	-2	545	-0.37%
2023/01/06	0	0.00	1.2	28.92	28.90	-1.2	534	-0.23%
2023/01/05	1	30.05	0	30.00	29.40	1	520	0.19%
2023/01/04	2	29.48	0	0.00	30.00	2	447	0.45%
2022/12/30	2	29.00	2	28.25	27.80	0	329	0.00%
2022/12/29	2	29.08	2	28.80	28.40	0	319	0.00%
2022/12/28	0	0.00	2	29.00	28.90	-2	282	-0.71%
2022/12/26	0	0.00	1	27.90	27.90	-1	238	-0.42%
2022/12/21	1	27.75	2	28.05	27.70	-1	242	-0.41%
2022/12/20	1	27.75	1	28.15	27.20	0	235	0.00%
2022/12/19	2	27.55	0	0.00	27.20	2	234	0.85%
2022/12/16	2	28.75	0	0.00	27.80	2	233	0.86%
2022/12/15	0	0.00	0	28.50	28.30	0	221	0.00%
2022/12/14	3	28.95	3	28.68	28.50	0	211	0.00%
2022/12/05	0	0.00	0	27.50	27.25	0	177	-0.01%
2022/11/03	1	23.90	0	0.00	23.95	1	187	0.53%
2022/09/21	0.1	27.90	0	0.00	27.50	0.1	368	0.02%
2022/09/20	0	0.00	0.1	29.30	27.70	-0.1	381	-0.02%
2022/08/18	0	0.00	1	28.40	28.35	-1	498	-0.20%
2022/08/12	0	0.00	1	27.70	27.70	-1	515	-0.19%
2022/08/08	0.2	26.90	0	0.00	27.10	0.2	562	0.04%
2022/07/25	1	29.25	0	0.00	29.35	1	940	0.11%
2022/07/12	0	0.00	1	27.55	27.60	-1	1,576	-0.06%
2022/06/30	0	0.00	1	31.80	31.50	-1	1,518	-0.07%
2022/06/27	1	30.60	1	30.80	30.85	0	1,459	0.00%
2022/06/22	1	30.00	0	0.00	29.70	1	1,449	0.07%
2022/06/17	1	30.00	1	30.35	30.00	0	1,456	0.00%
2022/06/16	0.1	30.95	0	0.00	30.30	0.1	1,452	0.01%
2022/06/06	0	0.00	1	30.65	31.00	-1	1,434	-0.07%
2022/06/01	0	0.00	20	31.10	31.05	-20	1,432	-1.40%
2022/05/24	10	30.15	16	29.95	29.90	-6	1,418	-0.42%
2022/05/23	1	29.95	0	0.00	30.00	1	1,409	0.07%
2022/05/17	1	29.65	0	0.00	29.50	1	1,393	0.07%
2022/05/09	6	30.90	8	30.86	30.05	-2	1,340	-0.15%
2022/05/06	20	32.25	0	0.00	32.15	20	1,303	1.53%
2022/05/04	3	33.85	1	33.50	33.75	2	1,256	0.16%
2022/05/03	1	34.20	1	35.00	33.55	0	1,231	0.00%
2022/04/29	4	34.43	2	34.15	34.60	2	1,169	0.17%
2022/04/28	41	34.48	38	34.46	34.50	3	1,045	0.29%
2022/04/27	3	33.32	168.3	32.75	34.70	-165.3	886	-18.65%	大賣/鉅額交易
2022/04/26	169	33.68	1	33.80	33.80	168	630	26.66%	大買/鉅額交易
2022/04/22	0	0.00	7.1	32.34	31.85	-7.1	572	-1.23%
2022/04/21	2	32.78	0	0.00	32.35	2	574	0.35%
2022/04/20	0	0.00	5	32.40	33.00	-5	562	-0.89%
2022/04/19	1	31.25	0	0.00	31.25	1	498	0.20%
2022/04/18	3	31.57	1	31.45	31.30	2	529	0.38%
2022/04/15	2	30.10	0	0.00	30.55	2	537	0.37%
2022/04/14	1	30.30	0.3	30.02	30.00	0.7	619	0.11%
2022/04/13	0	0.00	1	30.00	30.00	-1	642	-0.16%
2022/04/12	0	0.00	2	29.90	29.95	-2	660	-0.30%
2022/04/01	4	30.70	4	30.64	30.65	0	675	0.00%
2022/03/28	0.1	31.25	0	0.00	31.00	0.1	675	0.01%
2022/03/25	0.2	31.70	0	0.00	31.40	0.2	681	0.03%
2022/03/15	0	0.00	1	30.05	30.00	-1	766	-0.13%
2022/03/07	0	0.00	0.1	30.50	30.45	-0.1	790	-0.01%
2022/03/03	1	31.20	1	31.90	31.70	0	794	0.00%
2022/03/01	1.1	31.02	0	0.00	31.05	1.1	810	0.13%
2022/02/25	0	0.00	0.1	32.50	30.60	-0.1	814	-0.01%
2022/02/17	1	31.50	1	31.75	31.35	0	883	0.00%
2022/02/16	1	31.60	1	31.90	31.30	0	941	0.00%
2022/02/15	1	31.45	0	0.00	31.00	1	959	0.10%
2022/02/11	1	31.55	1	31.90	31.80	0	1,017	0.00%
2022/02/09	1	32.70	1	33.05	32.95	0	1,046	0.00%
2022/01/21	1	32.70	0	0.00	32.05	1	1,177	0.08%
2022/01/20	1	33.20	1	33.40	33.30	0	1,188	0.00%
2022/01/19	0	0.00	1	33.65	33.40	-1	1,197	-0.08%
2022/01/11	1	33.05	0	0.00	32.90	1	1,242	0.08%
2022/01/07	5	35.27	3	35.26	34.10	2	1,236	0.16%
2022/01/06	0	0.00	1	33.80	34.10	-1	1,230	-0.08%
2022/01/05	0	0.00	1	33.45	33.45	-1	1,264	-0.08%
2022/01/04	3	33.07	1	33.15	32.90	2	1,337	0.15%
2021/12/28	0	0.00	5	33.10	32.35	-5	1,709	-0.29%
2021/12/24	0	0.00	1	32.40	32.40	-1	2,081	-0.05%
2021/12/22	5	32.75	2	32.65	32.55	3	2,207	0.14%
2021/12/17	1	31.90	0	0.00	31.80	1	2,230	0.04%
2021/12/16	1	32.05	1	31.70	31.70	0	2,222	0.00%
2021/12/15	0	0.00	1	31.80	31.80	-1	2,222	-0.04%
2021/12/13	0	0.00	2	33.23	33.15	-2	2,200	-0.09%
2021/12/10	0	0.00	1	33.50	33.80	-1	2,185	-0.05%
2021/12/08	2	32.30	0	0.00	32.05	2	2,141	0.09%
2021/12/07	2	31.50	0	0.00	31.50	2	2,133	0.09%
2021/12/03	0	31.60	0	0.00	31.05	0	2,133	0.00%
2021/12/02	1	31.30	0	0.00	30.55	1	2,129	0.05%
2021/11/30	0	31.80	0	0.00	31.45	0	2,119	0.00%
2021/11/26	0	0.00	7	31.57	31.40	-7	2,124	-0.33%
2021/11/24	5	32.50	0	0.00	32.60	5	2,112	0.24%
2021/11/23	1	32.65	0	0.00	32.35	1	2,126	0.05%
2021/11/22	1	32.10	2.6	32.69	33.15	-1.6	2,121	-0.08%
2021/11/19	0	0.00	0.1	32.85	32.70	-0.1	2,118	0.00%
2021/11/17	1	33.45	0	0.00	33.35	1	2,102	0.05%
2021/11/16	2	34.43	0.2	34.00	33.40	1.8	2,100	0.09%
2021/11/15	0	0.00	5	37.15	34.30	-5	2,087	-0.24%
2021/11/12	0	0.00	5	35.80	35.95	-5	2,038	-0.25%
2021/11/11	1	36.40	0	0.00	35.65	1	2,026	0.05%
2021/11/10	5	35.75	0	0.00	35.80	5	1,996	0.25%
2021/11/09	5	35.50	0	0.00	35.50	5	2,012	0.25%
2021/11/05	0	0.00	3	35.20	35.45	-3	2,000	-0.15%
2021/11/03	0.3	35.20	0	0.00	35.15	0.3	2,043	0.01%
2021/11/02	1	35.55	1	34.25	34.35	0	2,023	0.00%
2021/11/01	3	34.05	0	0.00	35.05	3	1,999	0.15%
2021/10/27	0	0.00	3	33.20	33.55	-3	1,962	-0.15%
2021/10/26	0.3	33.25	0	0.00	33.25	0.3	1,966	0.02%
2021/10/25	1	33.00	1	33.60	33.70	0	1,977	0.00%
2021/10/22	0	0.00	2	33.55	33.20	-2	2,010	-0.10%
2021/10/20	0	0.00	1	33.10	33.00	-1	2,093	-0.05%
2021/10/18	1	32.25	0	0.00	31.95	1	2,122	0.05%
2021/10/15	6.3	32.30	6	32.85	32.85	0.3	2,170	0.02%
2021/10/14	4	32.73	12	32.98	31.85	-8	2,208	-0.36%
2021/10/13	2	34.98	2	36.05	34.60	0	2,370	0.00%
2021/10/12	63	36.85	61	37.68	36.60	2	2,446	0.08%
2021/10/08	0	0.00	3	37.58	36.80	-3	2,405	-0.12%
2021/10/07	0	0.00	2	37.30	37.60	-2	2,469	-0.08%
2021/10/06	5	37.01	2	36.65	36.60	3	2,448	0.12%
2021/10/05	17	35.76	16	35.07	35.90	1	2,331	0.04%
2021/10/04	3	34.53	14	35.14	35.95	-11	2,321	-0.47%
2021/10/01	13	37.28	2	37.78	34.25	11	2,272	0.48%
2021/09/30	138	36.05	140	36.05	36.05	-2	2,069	-0.10%	大買/大賣/
2021/09/27	0	0.00	0	32.45	32.65	0	2,479	0.00%
2021/09/22	0	0.00	1	30.00	29.90	-1	2,538	-0.04%
2021/09/06	1	30.70	0	0.00	30.75	1	2,562	0.04%
2021/08/25	0	0.00	2	31.63	31.35	-2	2,526	-0.08%
2021/08/20	2	30.25	0	0.00	29.70	2	2,525	0.08%
2021/08/18	0	0.00	3	29.55	31.30	-3	2,517	-0.12%
2021/08/16	2.1	31.59	4	30.68	30.75	-2	2,509	-0.08%
2021/08/11	1	34.00	1	34.60	33.60	0	2,467	0.00%
2021/08/10	3	34.77	0	0.00	33.60	3	2,460	0.12%
2021/08/09	0	0.00	3	36.65	36.30	-3	2,424	-0.12%
2021/08/05	2	36.10	0	0.00	35.75	2	2,413	0.08%
2021/08/04	0	0.00	0	37.05	36.75	0	2,432	0.00%
2021/08/03	0	0.00	3	37.07	36.60	-3	2,429	-0.12%
2021/08/02	4	36.49	4	36.86	36.60	0	2,420	0.00%
2021/07/30	2	36.63	2	37.10	36.00	0	2,411	0.00%
2021/07/29	4	36.80	0	0.00	36.35	4	2,401	0.17%
2021/07/28	1	36.85	1	37.30	36.70	0	2,385	0.00%
2021/07/27	5	38.21	2	37.60	37.60	3	2,367	0.13%
2021/07/26	1	37.40	2	38.33	38.95	-1	2,342	-0.04%
2021/07/22	1	37.10	0	0.00	36.70	1	2,266	0.04%
2021/07/21	4	37.65	0	0.00	36.15	4	2,246	0.18%
2021/07/20	1	38.15	0	0.00	38.10	1	2,193	0.05%
2021/07/19	9	41.46	65	40.94	40.35	-56	2,125	-2.64%
2021/07/16	2	39.00	21	38.95	40.00	-19	1,912	-0.99%
2021/07/15	2	37.10	4	37.74	37.65	-2	1,790	-0.11%
2021/07/14	2	36.85	4	37.24	37.30	-2	1,755	-0.11%
2021/07/13	1	35.95	0	0.00	36.00	1	1,674	0.06%
2021/07/12	5	36.55	3	36.73	37.40	2	1,630	0.12%
2021/07/09	20	35.84	0	0.00	35.30	20	1,556	1.29%
2021/07/08	3	36.18	4	36.60	36.50	-1	1,524	-0.07%
2021/07/07	1	36.75	6	37.37	36.10	-5	1,504	-0.33%
2021/07/06	53	38.88	19	37.00	37.00	34	1,432	2.37%
2021/07/05	32	37.14	18	37.69	37.70	14	1,287	1.09%
2021/07/02	0	0.00	14	32.95	34.30	-14	1,130	-1.24%
2021/07/01	10	31.60	2	31.50	32.05	8	1,017	0.79%
2021/06/30	6	30.26	2	30.58	30.20	4	1,017	0.39%
2021/06/09	2	29.30	2	29.95	28.85	0	1,132	0.00%
2021/06/04	2	29.25	0	0.00	29.05	2	1,146	0.17%
2021/06/01	0	0.00	0.2	29.35	29.60	-0.2	1,151	-0.02%
2021/05/26	0	0.00	1	27.50	27.40	-1	1,168	-0.09%
2021/05/13	1	25.00	0	0.00	25.50	1	1,297	0.08%
2021/05/12	3	26.63	0	0.00	25.65	3	1,291	0.23%
2021/05/10	1	29.70	0	0.00	29.35	1	1,257	0.08%
2021/05/05	1	29.00	0	0.00	29.00	1	1,256	0.08%
2021/05/04	2	28.43	0	0.00	29.30	2	1,256	0.16%
2021/04/27	4	32.80	4	32.90	32.55	0	1,292	0.00%
2021/04/23	0	0.00	1	32.00	32.00	-1	1,297	-0.08%
2021/04/16	0	0.00	2	33.10	33.05	-2	1,304	-0.15%
2021/04/14	1	31.45	0	0.00	32.00	1	1,384	0.07%
2021/04/12	2	33.05	0	0.00	32.90	2	1,428	0.14%
2021/04/08	1	33.95	0	0.00	34.25	1	1,398	0.07%
2021/04/07	3	32.13	3	32.70	32.75	0	1,343	0.00%
2021/04/06	0	0.00	4	32.58	32.45	-4	1,326	-0.30%
2021/03/24	1	30.30	0	0.00	30.15	1	1,369	0.07%
2021/03/23	0	0.00	2	30.50	29.85	-2	1,379	-0.15%
2021/03/22	3	30.05	0	0.00	30.35	3	1,351	0.22%
2021/03/17	1	29.90	0	0.00	29.20	1	1,389	0.07%
2021/03/03	0	0.00	5	29.40	29.85	-5	1,936	-0.26%
2021/02/26	7	29.04	3	29.20	28.90	4	2,191	0.18%
2021/02/19	0	0.00	1	28.00	28.20	-1	2,176	-0.05%
2021/02/18	0	0.00	2	27.70	27.60	-2	2,165	-0.09%
2021/02/17	0	0.00	2	26.40	26.35	-2	2,191	-0.09%
2021/02/03	4	26.36	0	0.00	25.60	4	2,210	0.18%
2021/01/27	1	26.85	0	0.00	26.85	1	2,389	0.04%
2021/01/25	0	0.00	4	26.75	27.30	-4	2,492	-0.16%
2021/01/22	6	27.11	2	27.35	27.40	4	2,490	0.16%
2021/01/20	0	25.70	0	0.00	25.55	0	2,470	0.00%
2021/01/19	0	0.00	1	27.95	27.70	-1	2,442	-0.04%
2021/01/18	1	27.20	1	27.00	27.50	0	2,436	0.00%
2021/01/11	1	29.15	1	29.90	30.00	0	2,395	0.00%
2021/01/08	4	29.08	0	0.00	28.45	4	2,367	0.17%
2021/01/07	1	30.70	1	30.65	30.70	0	2,318	0.00%
2021/01/06	1	30.50	6	30.87	30.95	-5	2,366	-0.21%
2021/01/05	3	32.30	1	32.60	32.40	2	2,349	0.09%
2020/12/31	0	0.00	1	32.50	32.40	-1	2,334	-0.04%
2020/12/28	0	0.00	1	32.40	32.50	-1	2,354	-0.04%
2020/12/25	0	0.00	0	33.35	33.35	0	2,359	0.00%
2020/12/22	4	33.65	0	0.00	33.00	4	2,409	0.17%
2020/12/21	1	34.15	1	34.10	33.90	0	2,441	0.00%
2020/12/17	1	35.30	2	35.95	35.25	-1	2,516	-0.04%
2020/12/15	1	34.55	1	34.60	34.60	0	2,757	0.00%
2020/12/09	2	35.58	0	0.00	35.95	2	2,975	0.07%
2020/12/08	1	36.15	4	36.04	36.00	-3	3,031	-0.10%
2020/12/07	3	36.53	1	36.30	36.10	2	3,019	0.07%
2020/12/04	1	38.05	1	37.65	37.65	0	2,939	0.00%
2020/12/03	0	0.00	4.3	38.41	38.30	-4.3	2,936	-0.15%
2020/12/02	0	0.00	1	38.85	38.90	-1	2,950	-0.03%
2020/12/01	2	39.35	10	39.60	39.20	-8	2,947	-0.27%
2020/11/30	34	40.59	33	40.99	40.50	1	3,100	0.03%
2020/11/27	5	40.73	1	40.85	40.85	4	3,052	0.13%
2020/11/26	12	41.13	9.3	40.75	41.50	2.7	3,103	0.09%
2020/11/25	0	0.00	5	38.65	37.80	-5	3,009	-0.17%
2020/11/24	0	0.00	10	37.90	37.70	-10	2,994	-0.33%
2020/11/23	10	38.68	0	0.00	38.50	10	2,987	0.33%
2020/11/04	62	36.90	61	37.66	36.90	1	3,994	0.03%
2020/11/02	0	0.00	1	33.25	33.25	-1	3,950	-0.03%
2020/10/29	1	35.65	6	35.73	36.50	-5	3,965	-0.13%
2020/10/27	1	37.50	0	0.00	37.55	1	4,070	0.02%
2020/10/26	0	37.65	0	0.00	37.65	0	4,278	0.00%
2020/10/23	0	0.00	1	37.65	38.05	-1	4,441	-0.02%
2020/10/20	0	37.55	1	37.60	37.60	-1	4,823	-0.02%
2020/10/16	0	37.35	0	0.00	37.40	0	5,093	0.00%
2020/10/15	1	38.15	0	0.00	37.90	1	5,093	0.02%
2020/10/14	5	39.25	2	38.83	38.75	3	5,137	0.06%
2020/10/12	1	37.45	0	0.00	37.45	1	5,110	0.02%
2020/10/08	0	0.00	5	38.10	38.10	-5	5,132	-0.10%
2020/10/07	0	0.00	10	38.73	38.75	-10	5,165	-0.19%
2020/10/05	2	38.45	2	38.20	38.45	0	5,204	0.00%
2020/09/30	0	0.00	1	38.50	38.20	-1	5,297	-0.02%
2020/09/29	5	37.15	0	0.00	36.95	5	5,336	0.09%
2020/09/28	5	37.80	0	0.00	37.70	5	5,474	0.09%
2020/09/25	1	38.50	0	0.00	36.65	1	5,515	0.02%
2020/09/22	24	39.16	21	39.03	39.50	3	5,622	0.05%
2020/09/21	6	40.80	5	40.10	40.60	1	5,662	0.02%
2020/09/18	11	42.56	6	43.68	40.60	5	5,683	0.09%
2020/09/17	1	43.75	1	43.80	42.70	0	5,573	0.00%
2020/09/16	1	42.70	2	42.30	42.70	-1	5,785	-0.02%
2020/09/15	8	42.16	11	41.48	43.00	-3	5,909	-0.05%
2020/09/11	2	40.65	1	41.70	40.20	1	6,271	0.02%
2020/09/09	0	0.00	3	38.90	39.80	-3	6,209	-0.05%
2020/09/08	1	39.45	0	0.00	39.25	1	6,219	0.02%
2020/09/07	0	0.00	1	40.70	40.55	-1	6,206	-0.02%
2020/09/04	1	40.00	1	40.90	40.75	0	6,227	0.00%
2020/09/03	19	42.31	33	42.12	42.10	-14	6,257	-0.22%
2020/09/02	1	40.10	5	40.50	40.00	-4	6,075	-0.07%
2020/09/01	42.2	42.15	38	41.09	40.60	4.2	6,034	0.07%
2020/08/31	8	40.86	6	40.42	40.50	2	5,867	0.03%
2020/08/28	0	0.00	2	38.63	38.60	-2	5,721	-0.03%
2020/08/27	1	38.25	36	38.11	38.05	-35	5,703	-0.61%
2020/08/26	1	38.50	0	0.00	38.50	1	5,669	0.02%
2020/08/25	3	39.00	3	39.67	39.00	0	5,633	0.00%
2020/08/24	1	39.35	4	38.98	39.35	-3	5,554	-0.05%
2020/08/21	2	38.80	0	0.00	39.00	2	5,478	0.04%
2020/08/20	3	38.00	5	37.72	37.70	-2	5,429	-0.04%
2020/08/19	77	41.60	86	43.30	41.60	-9	5,286	-0.17%
2020/08/18	63.2	42.81	68.6	43.03	43.40	-5.4	5,090	-0.11%
2020/08/17	5	40.00	2	39.20	40.45	3	4,703	0.06%
2020/08/14	11	36.90	0	0.00	36.80	11	4,593	0.24%
2020/08/13	0	0.00	2	37.23	36.70	-2	4,576	-0.04%
2020/08/12	1	36.85	1	37.25	36.95	0	4,544	0.00%
2020/08/11	1	37.00	0	0.00	37.00	1	4,526	0.02%
2020/08/10	9	37.59	5	38.47	38.35	4	4,498	0.09%
2020/08/07	8	36.76	0	0.00	36.75	8	4,420	0.18%
2020/08/06	1	39.45	0	0.00	38.40	1	4,343	0.02%
2020/08/04	15	39.93	16	40.05	39.80	-1	4,277	-0.02%
2020/08/03	0	0.00	1	39.20	38.90	-1	4,252	-0.02%
2020/07/31	0	0.00	1	40.00	40.05	-1	4,232	-0.02%
2020/07/30	27	40.96	24	41.19	39.75	3	4,141	0.07%
2020/07/29	90	39.67	97	39.89	40.15	-7	3,930	-0.18%
2020/07/28	1	37.55	1	38.30	37.35	0	3,757	0.00%
2020/07/27	7	42.44	19	43.83	41.45	-12	3,608	-0.33%
2020/07/24	1	44.70	4	45.53	44.80	-3	3,484	-0.09%
2020/07/23	16	45.09	16	45.28	46.90	0	3,357	0.00%
2020/07/22	2	42.70	2.2	41.62	42.70	-0.2	3,113	-0.01%
2020/07/20	3	35.35	0	0.00	35.35	3	3,060	0.10%
2020/07/17	8	41.62	0	0.00	39.25	8	2,985	0.27%
2020/07/15	0	0.00	10	45.70	44.00	-10	2,935	-0.34%
2020/07/14	0	0.00	3	46.00	45.00	-3	2,901	-0.10%
2020/07/13	0	0.00	0.1	42.45	42.50	-0.1	2,850	0.00%
2020/07/10	0	0.00	1	42.00	41.60	-1	2,824	-0.04%
2020/07/09	3	45.25	1	43.00	44.80	2	2,771	0.07%
2020/07/08	3	41.43	4	41.15	41.15	-1	2,671	-0.04%
2020/07/07	7	50.06	0	0.00	45.70	7	2,606	0.27%
2020/07/06	5	47.00	0	0.00	47.00	5	2,468	0.20%
2020/07/03	0	0.00	6.5	41.32	42.75	-6.5	2,412	-0.27%
2020/07/02	17	38.61	0	0.00	38.90	17	2,342	0.73%
2020/07/01	15	35.40	0	0.00	35.40	15	2,240	0.67%
2020/06/30	1	32.00	0	0.00	32.20	1	2,132	0.05%
2020/06/29	11	29.82	10	28.14	29.50	1	2,021	0.05%
2020/06/24	18	26.73	9	26.70	28.05	9	1,953	0.46%
2020/06/23	2	28.70	2	28.88	28.80	0	1,837	0.00%
2020/06/22	17	26.69	3	26.42	27.25	14	1,556	0.90%
2020/06/19	1	24.80	1	24.70	24.80	0	1,356	0.00%
2020/06/18	2	23.95	1	23.25	24.10	1	1,240	0.08%
2020/06/17	0	0.00	1.2	22.35	22.35	-1.2	832	-0.14%
2020/06/15	10	18.50	10	18.35	18.50	0	826	0.00%
2020/06/11	20	18.45	1	18.40	17.85	19	781	2.43%
2020/06/03	0	0.00	1	14.25	14.30	-1	603	-0.17%
2020/05/11	0	0.00	0.5	14.05	14.05	-0.5	566	-0.09%
2020/04/01	0	0.00	1	10.90	10.80	-1	462	-0.22%
2020/03/13	1	12.30	0	0.00	12.40	1	386	0.26%
2020/03/12	0	0.00	0.6	13.85	13.60	-0.6	378	-0.15%
2020/02/03	0	0.00	0	17.15	16.80	0	333	-0.01%
2020/01/31	0	0.00	0.1	17.75	17.50	-0.1	327	-0.02%
2020/01/02	1	20.75	0	0.00	20.85	1	455	0.22%
2019/12/16	0	0.00	0.4	20.50	20.70	-0.4	442	-0.09%
2019/12/09	5	20.60	5	20.75	20.80	0	435	0.00%
2019/12/06	0	0.00	6	20.20	20.10	-6	419	-1.43%
2019/11/21	0	0.00	0.2	20.30	20.30	-0.2	437	-0.05%
2019/11/18	0	0.00	0.1	20.10	20.20	-0.1	451	-0.02%
2019/11/13	0	0.00	0.1	20.40	20.50	-0.1	454	-0.02%
2019/11/04	0	0.00	0.1	21.20	21.20	-0.1	466	-0.03%
2019/10/22	0	0.00	1	21.25	22.20	-1	494	-0.20%
2019/10/15	0	0.00	2	21.00	20.60	-2	445	-0.45%
2019/10/09	0	0.00	1	20.95	20.70	-1	444	-0.23%
2019/10/08	2	20.85	0	0.00	20.80	2	435	0.46%
2019/10/04	1	19.90	0	0.00	19.90	1	414	0.24%
2019/10/01	0	0.00	1	20.05	20.10	-1	422	-0.24%
2019/09/23	1	20.95	0	0.00	20.80	1	421	0.24%
2019/09/19	0	0.00	0.6	20.45	20.50	-0.6	403	-0.14%
2019/08/12	0	0.00	1	20.65	20.80	-1	418	-0.24%
2019/07/04	0	0.00	10	22.80	22.65	-10	570	-1.75%
2019/06/28	10	21.90	0	0.00	21.95	10	665	1.50%
2019/06/17	0	0.00	5	21.10	21.05	-5	856	-0.58%
2019/05/29	0.1	21.25	0	0.00	21.25	0.1	1,799	0.01%
2019/05/17	1	21.25	0	0.00	21.25	1	1,850	0.05%
2019/04/29	0	0.00	6	24.65	24.60	-6	1,770	-0.34%
2019/04/25	6	25.25	0	0.00	25.20	6	1,755	0.34%
2019/04/24	0	0.00	10	25.30	25.20	-10	1,739	-0.57%
2019/04/19	1	25.05	0	0.00	24.70	1	1,711	0.06%
2019/04/17	0	0.00	0.6	25.00	25.10	-0.6	1,688	-0.03%
2019/04/11	3	25.60	1	25.20	25.10	2	1,640	0.12%
2019/04/10	10	25.85	0	0.00	25.85	10	1,608	0.62%
2019/04/03	1	25.60	2	25.33	25.25	-1	1,550	-0.06%
2019/04/01	0	25.70	10	25.90	25.85	-10	1,481	-0.67%
2019/03/29	10	25.00	0	0.00	25.60	10	1,452	0.69%
2019/03/14	0	0.00	1	26.00	25.35	-1	1,242	-0.08%
2019/03/12	8	27.04	5	27.20	26.10	3	1,130	0.27%
2019/03/11	1	25.40	1	26.40	26.40	0	971	0.00%
2019/03/08	0	0.00	20	24.03	24.00	-20	897	-2.23%
2019/03/07	41	24.30	31	24.25	24.45	10	906	1.10%
2019/03/06	81	22.92	81	23.09	23.40	0	735	0.00%
2019/02/21	10	21.45	1	20.70	21.45	9	531	1.69%
2019/01/21	0	0.00	3	19.25	19.35	-3	520	-0.58%
2018/12/22	3	19.80	0	0.00	19.40	3	767	0.39%
2018/11/30	1	19.80	1	21.25	21.75	0	798	0.00%
2018/10/05	0	0.00	5	24.75	24.80	-5	1,572	-0.32%
2018/10/04	1	27.90	0	0.00	27.50	1	1,229	0.08%
2018/10/03	2.1	29.29	0	0.00	28.90	2.1	1,215	0.17%
2018/10/02	0.2	31.00	0	0.00	31.00	0.2	853	0.02%
2018/10/01	0	33.00	0	0.00	33.00	0	1,001	0.00%