永崴投控 (3712)-永豐金-羅東券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.95	0	0.00	44.85	1	6,070	0.02%
2024/04/24	0	0.00	2	46.15	46.05	-2	6,087	-0.03%
2024/04/23	2	45.20	1	45.50	45.50	1	6,130	0.02%
2024/04/22	5	46.82	1	48.35	45.75	4	6,262	0.06%
2024/04/19	2	46.50	1	46.90	47.30	1	6,397	0.02%
2024/04/18	4	49.06	3	49.75	48.60	1	6,332	0.02%
2024/04/17	0	0.00	17	50.07	49.60	-17	6,315	-0.27%
2024/04/16	2	47.08	12	47.30	46.40	-10	6,156	-0.16%
2024/04/15	16	49.12	16	48.94	48.20	0	6,068	0.00%
2024/04/12	0	0.00	6	46.18	46.55	-6	5,802	-0.10%
2024/04/11	1	44.65	0	0.00	44.10	1	5,677	0.02%
2024/04/10	0	0.00	1	44.55	44.55	-1	5,659	-0.02%
2024/04/03	0	0.00	1	43.80	43.65	-1	5,634	-0.02%
2024/04/01	0	0.00	5	44.15	44.00	-5	5,641	-0.09%
2024/03/29	2	42.80	0	0.00	42.55	2	5,622	0.04%
2024/03/28	7	43.31	0	0.00	43.10	7	5,613	0.12%
2024/03/27	7	43.89	12	44.01	43.75	-5	5,610	-0.09%
2024/03/26	1	43.20	1	44.05	44.05	0	5,596	0.00%
2024/03/22	0	0.00	2	42.85	43.70	-2	5,608	-0.04%
2024/03/21	1	42.35	0	0.00	42.60	1	5,653	0.02%
2024/03/20	0	0.00	2	41.95	41.50	-2	5,670	-0.04%
2024/03/19	2	42.23	0	0.00	41.80	2	5,768	0.03%
2024/03/18	3	42.10	0	0.00	42.20	3	6,071	0.05%
2024/03/14	0	0.00	1	41.30	41.35	-1	6,502	-0.02%
2024/03/13	3	41.73	0	0.00	41.70	3	6,469	0.05%
2024/03/12	2	42.43	0	0.00	42.40	2	6,431	0.03%
2024/03/11	5	42.30	0	0.00	42.05	5	6,419	0.08%
2024/03/08	6	43.31	4	43.69	43.25	2	6,396	0.03%
2024/03/07	3	45.25	3	45.77	45.65	0	6,283	0.00%
2024/03/06	5	46.70	5	47.20	46.60	0	6,193	0.00%
2024/03/05	5	46.90	6	47.58	47.05	-1	6,128	-0.02%
2024/03/04	7	47.99	4	47.80	47.80	3	6,043	0.05%
2024/03/01	12	48.27	11	47.86	48.65	1	5,938	0.02%
2024/02/29	14	48.28	12	48.79	49.75	2	5,773	0.03%
2024/02/27	26	47.31	32.7	47.09	46.40	-6.7	5,482	-0.12%
2024/02/26	29	48.06	117	47.40	48.35	-88	5,260	-1.67%	大賣/
2024/02/23	56	45.76	23	46.11	45.00	33	4,918	0.67%
2024/02/22	2	46.25	4.3	45.94	45.80	-2.3	4,763	-0.05%
2024/02/21	78	45.74	77	46.02	46.70	1	4,580	0.02%
2024/02/20	28	45.19	42	45.10	45.10	-14	4,286	-0.33%
2024/02/19	8	42.36	56	42.93	44.20	-48	3,896	-1.23%
2024/02/16	31	40.25	22	40.62	40.20	9	3,701	0.24%
2024/02/15	29	39.90	5	40.50	39.35	24	3,668	0.65%
2024/02/05	2	42.20	0	0.00	41.95	2	3,613	0.06%
2024/02/02	18	43.48	5	42.80	42.80	13	3,586	0.36%
2024/02/01	35	43.40	24	43.73	43.70	11	3,541	0.31%
2024/01/31	43	42.76	50.2	43.46	43.45	-7.2	3,476	-0.21%
2024/01/30	11	42.04	10	42.14	42.20	1	3,371	0.03%
2024/01/29	17	42.69	5	42.35	42.40	12	3,341	0.36%
2024/01/26	21	42.73	6	42.88	42.30	15	3,312	0.45%
2024/01/25	95	43.64	12	43.83	42.75	83	3,240	2.56%
2024/01/24	4	43.35	10	43.41	43.60	-6	3,120	-0.19%
2024/01/23	2	42.73	1	42.10	42.70	1	2,953	0.03%
2024/01/19	0	0.00	3	39.45	39.40	-3	2,694	-0.11%
2024/01/18	1	40.30	0	0.00	39.25	1	2,662	0.04%
2024/01/16	5	42.24	1	41.35	40.85	4	2,563	0.16%
2024/01/15	3	41.13	2.5	42.45	42.70	0.5	2,393	0.02%
2024/01/09	0.2	37.60	0	0.00	37.60	0.2	2,101	0.01%
2024/01/03	0	0.00	0	38.10	38.05	0	2,043	0.00%
2024/01/02	0.1	38.90	0	0.00	38.75	0.1	2,031	0.01%
2023/12/28	0.2	38.45	0	0.00	37.90	0.2	2,001	0.01%
2023/12/20	0	0.00	1	38.25	38.30	-1	1,904	-0.05%
2023/12/18	1	40.35	0	0.00	39.30	1	1,788	0.06%
2023/12/14	0	0.00	12	41.70	40.80	-12	1,605	-0.75%
2023/12/13	10	42.60	15	42.87	42.55	-5	1,487	-0.34%
2023/12/12	16	42.74	8	41.95	43.45	8	1,148	0.70%
2023/12/11	2	39.50	2	38.98	39.50	0	759	0.00%
2023/12/05	1	38.70	0	0.00	38.55	1	553	0.18%
2023/11/21	0	0.00	1.2	36.71	36.70	-1.2	432	-0.28%
2023/11/13	0	0.00	2	34.55	35.20	-2	351	-0.57%
2023/11/07	0	0.00	2	33.60	33.70	-2	328	-0.61%
2023/11/06	0	0.00	2	33.30	33.30	-2	332	-0.60%
2023/11/03	0	0.00	4	32.53	32.70	-4	333	-1.20%
2023/10/31	4	32.08	2	32.95	32.40	2	362	0.55%
2023/10/30	0	0.00	2	32.50	32.50	-2	370	-0.54%
2023/10/17	2	32.45	0	0.00	32.30	2	487	0.41%
2023/10/16	2	33.05	2	33.60	33.00	0	502	0.00%
2023/10/11	4	33.23	0	0.00	33.00	4	600	0.67%
2023/10/06	0	0.00	2	33.75	33.65	-2	606	-0.33%
2023/10/04	2	33.05	0	0.00	32.95	2	623	0.32%
2023/09/28	0	0.00	2	33.45	33.45	-2	645	-0.31%
2023/09/27	3	33.08	0	0.00	32.90	3	663	0.45%
2023/09/26	3	33.63	1	34.25	33.50	2	757	0.26%
2023/09/25	0	0.00	2	33.90	33.75	-2	753	-0.27%
2023/09/21	2	33.00	0	0.00	33.00	2	763	0.26%
2023/09/18	0	0.00	2	33.60	33.80	-2	790	-0.25%
2023/09/15	0	0.00	2	33.20	32.85	-2	782	-0.26%
2023/09/14	0	0.00	2	32.60	32.90	-2	793	-0.25%
2023/09/07	2	32.55	0	0.00	32.65	2	850	0.24%
2023/09/05	0	0.00	2	33.25	33.15	-2	887	-0.23%
2023/08/30	0	0.00	2	32.65	32.25	-2	1,008	-0.20%
2023/08/29	0	0.00	2	31.45	31.60	-2	1,075	-0.19%
2023/08/24	2	31.05	2	31.50	31.10	0	1,100	0.00%
2023/08/18	2	31.00	0	0.00	31.00	2	1,149	0.17%
2023/08/17	0	0.00	2	31.50	31.60	-2	1,170	-0.17%
2023/08/15	2	31.05	0	0.00	30.90	2	1,217	0.16%
2023/08/10	1	32.90	0	0.00	32.80	1	1,284	0.08%
2023/08/09	4	33.75	0	0.00	33.65	4	1,362	0.29%
2023/08/08	2	34.45	8	34.66	34.40	-6	1,377	-0.44%
2023/08/01	2	33.00	0	0.00	32.70	2	1,560	0.13%
2023/07/31	2	33.55	0	0.00	33.40	2	1,640	0.12%
2023/07/28	3	33.97	0	0.00	33.90	3	1,806	0.17%
2023/07/27	0	0.00	2	34.55	34.30	-2	2,007	-0.10%
2023/07/26	4.1	34.18	0	0.00	34.05	4.1	2,232	0.18%
2023/07/25	0	0.00	4	34.70	34.75	-4	2,258	-0.18%
2023/07/19	7	37.27	0	0.00	36.90	7	2,407	0.29%
2023/07/17	1.2	37.93	0	0.00	37.90	1.2	2,505	0.05%
2023/07/05	1	37.45	0	0.00	37.10	1	3,415	0.03%
2023/06/28	0	0.00	1	35.65	35.50	-1	3,369	-0.03%
2023/06/05	0	0.00	2	38.65	38.50	-2	4,450	-0.04%
2023/06/02	0	0.00	2	38.75	38.30	-2	4,428	-0.05%
2023/06/01	1	37.25	1	37.50	37.25	0	4,359	0.00%
2023/05/30	1	36.80	6	36.60	36.70	-5	4,345	-0.12%
2023/05/29	2	37.05	0	0.00	37.10	2	4,362	0.05%
2023/05/10	1	39.80	1	39.90	39.30	0	4,162	0.00%
2023/05/08	0	0.00	20	39.85	39.60	-20	4,043	-0.49%
2023/05/05	0	0.00	50	40.21	39.30	-50	4,007	-1.25%
2023/05/04	51	40.98	11	40.74	40.75	40	3,934	1.02%
2023/05/03	51	40.72	61	40.41	40.95	-10	3,808	-0.26%
2023/05/02	20	40.65	1.1	39.91	40.70	18.9	3,604	0.52%
2023/04/25	8	38.81	1	38.10	37.75	7	3,292	0.21%
2023/04/24	3	37.25	3.1	37.38	37.40	-0.1	3,201	0.00%
2023/04/21	0.1	36.50	0	0.00	36.10	0.1	3,150	0.00%
2023/04/20	0	0.00	0.1	37.70	37.30	-0.1	3,098	0.00%
2023/04/19	1.1	39.75	1	40.90	39.00	0.1	3,024	0.00%
2023/04/18	1	39.65	0.1	39.50	40.00	0.9	2,930	0.03%
2023/04/17	3	39.22	2	39.65	39.90	1	2,819	0.04%
2023/04/14	2	37.58	2	37.73	37.70	0	2,525	0.00%
2023/04/13	1	36.90	0	0.00	37.15	1	2,339	0.04%
2023/04/12	1	37.30	1	37.40	37.40	0	2,325	0.00%
2023/04/11	1	36.00	0	0.00	36.10	1	2,319	0.04%
2023/04/10	0	0.00	1	37.95	37.90	-1	2,314	-0.04%
2023/04/07	0	0.00	1	37.60	37.45	-1	2,286	-0.04%
2023/03/31	2	37.05	0	0.00	37.05	2	2,252	0.09%
2023/03/30	5	37.05	0	0.00	37.05	5	2,225	0.22%
2023/03/20	3	36.60	5	36.57	37.35	-2	2,057	-0.10%
2023/03/15	2	36.15	0	0.00	36.45	2	1,948	0.10%
2023/03/14	1	37.70	2	37.05	37.20	-1	1,871	-0.05%
2023/03/13	8	37.16	8.2	38.25	37.20	-0.2	1,788	-0.01%
2023/03/10	13	38.24	14.1	38.64	38.45	-1.1	1,629	-0.07%
2023/03/09	1	37.90	7.5	37.50	38.50	-6.5	1,343	-0.48%
2023/03/08	10	34.53	8.3	34.09	35.00	1.7	1,046	0.16%
2023/03/07	0	0.00	3	31.83	31.85	-3	953	-0.31%
2023/03/06	0	0.00	3	31.33	31.25	-3	933	-0.32%
2023/03/01	1	30.80	2	31.40	30.80	-1	924	-0.11%
2023/02/23	0	0.00	1	30.25	30.65	-1	888	-0.11%
2023/02/15	0	0.00	3	30.73	30.70	-3	833	-0.36%
2023/02/13	2	30.15	1	30.55	30.00	1	796	0.13%
2023/02/10	2	30.30	2	30.75	30.05	0	781	0.00%
2023/02/09	0	0.00	1	30.20	29.90	-1	729	-0.14%
2023/02/08	2	29.93	4	30.03	29.90	-2	719	-0.28%
2023/02/03	6	29.20	0	0.00	29.00	6	692	0.87%
2023/02/02	0	0.00	1	30.35	29.80	-1	671	-0.15%
2023/02/01	5	29.80	12	29.94	30.00	-7	645	-1.08%
2023/01/31	0	0.00	3	29.05	29.00	-3	588	-0.51%
2023/01/30	0	0.00	6	28.53	28.65	-6	581	-1.03%
2023/01/17	0	0.00	2	28.05	27.90	-2	576	-0.35%
2023/01/13	4	27.63	0	0.00	27.50	4	570	0.70%
2023/01/11	2	28.20	0	0.00	28.20	2	558	0.36%
2023/01/09	2	28.55	0	0.00	28.60	2	545	0.37%
2023/01/06	6	29.03	0	0.00	28.90	6	534	1.12%
2023/01/05	5	29.58	1	30.10	29.40	4	520	0.77%
2023/01/04	0	0.00	4	29.58	30.00	-4	447	-0.89%
2023/01/03	2	28.55	8	28.69	28.60	-6	345	-1.74%
2022/12/30	4	28.13	0	0.00	27.80	4	329	1.21%
2022/12/29	4	28.43	0	0.00	28.40	4	319	1.25%
2022/12/28	5	28.43	7	28.82	28.90	-2	282	-0.71%
2022/12/21	1	27.90	1	28.15	27.70	0	242	0.00%
2022/12/20	2	27.55	2	28.00	27.20	0	235	0.00%
2022/12/19	2	27.30	0	0.00	27.20	2	234	0.85%
2022/12/16	4	27.93	0	0.00	27.80	4	233	1.72%
2022/12/14	1	28.00	2	28.08	28.50	-1	211	-0.47%
2022/12/09	1	26.50	0	0.00	26.45	1	179	0.56%
2022/12/08	1	26.30	0	0.00	26.40	1	180	0.55%
2022/12/02	0	0.00	6	27.13	27.70	-6	176	-3.39%
2022/12/01	0	0.00	2	26.45	26.45	-2	169	-1.18%
2022/11/30	2	26.20	0	0.00	26.25	2	171	1.16%
2022/11/29	0	0.00	2	26.10	25.95	-2	170	-1.17%
2022/11/24	4	26.31	2	26.40	26.00	2	170	1.17%
2022/11/23	0	0.00	2	26.20	26.20	-2	169	-1.18%
2022/11/21	0	0.00	1	25.35	25.35	-1	168	-0.60%
2022/11/14	0	0.00	4	24.83	25.15	-4	175	-2.28%
2022/11/09	0	0.00	1.9	24.10	24.30	-1.9	180	-1.08%
2022/11/02	0	0.00	2	24.15	23.95	-2	187	-1.06%
2022/10/13	2	23.10	0	0.00	22.40	2	233	0.86%
2022/10/12	2	23.40	4	23.93	23.80	-2	227	-0.88%
2022/10/11	4	24.13	0	0.00	23.55	4	230	1.73%
2022/09/28	1	25.20	0	0.00	23.80	1	272	0.37%
2022/09/26	2	25.20	0	0.00	25.20	2	286	0.70%
2022/09/22	3	27.02	0	0.00	27.40	3	362	0.83%
2022/09/20	2	27.80	0	0.00	27.70	2	381	0.52%
2022/09/15	1	28.40	0	0.00	28.35	1	398	0.25%
2022/09/14	0	0.00	2	28.35	28.35	-2	402	-0.50%
2022/09/08	0	0.00	2	27.85	27.80	-2	420	-0.48%
2022/09/06	2	27.80	0	0.00	27.75	2	432	0.46%
2022/09/05	4	28.08	0	0.00	28.05	4	435	0.92%
2022/08/29	2	28.05	0	0.00	28.15	2	462	0.43%
2022/08/25	0	0.00	2	28.55	28.75	-2	471	-0.42%
2022/08/23	2	28.15	0	0.00	28.10	2	485	0.41%
2022/08/08	1	27.10	0	0.00	27.10	1	562	0.18%
2022/08/05	0	0.00	1	27.20	27.45	-1	578	-0.17%
2022/08/03	1	28.50	0	0.00	28.45	1	597	0.17%
2022/07/15	2	28.18	2	28.20	28.15	0	1,481	0.00%
2022/07/07	4	28.76	4	28.64	29.00	0	1,568	0.00%
2022/07/05	7	29.20	7	29.49	29.30	0	1,561	0.00%
2022/07/04	2	29.15	2	29.20	29.00	0	1,553	0.00%
2022/07/01	1	31.25	1	31.75	29.75	0	1,546	0.00%
2022/06/30	5	31.92	5	31.78	31.50	0	1,518	0.00%
2022/06/28	4	31.58	4	31.70	31.05	0	1,467	0.00%
2022/06/24	1	30.35	1	30.75	30.70	0	1,456	0.00%
2022/06/20	0	0.00	1	29.85	29.75	-1	1,460	-0.07%
2022/06/17	1	30.15	0	0.00	30.00	1	1,456	0.07%
2022/06/15	2	31.48	4	31.28	30.90	-2	1,451	-0.14%
2022/06/14	4	30.49	2	30.45	30.65	2	1,444	0.14%
2022/06/10	0	0.00	2	31.58	31.50	-2	1,442	-0.14%
2022/06/09	4	31.78	4	31.68	31.60	0	1,443	0.00%
2022/06/06	1	31.15	2	31.00	31.00	-1	1,434	-0.07%
2022/06/02	3	31.13	2	30.93	30.65	1	1,434	0.07%
2022/06/01	0	0.00	2	31.20	31.05	-2	1,432	-0.14%
2022/05/31	0	0.00	2	30.95	30.85	-2	1,425	-0.14%
2022/05/30	0	0.00	2	30.65	30.80	-2	1,427	-0.14%
2022/05/24	2	30.20	0	0.00	29.90	2	1,418	0.14%
2022/05/23	1	30.05	0	0.00	30.00	1	1,409	0.07%
2022/05/18	2	29.95	7	30.06	30.15	-5	1,403	-0.36%
2022/05/16	3	29.70	1	29.55	29.55	2	1,383	0.14%
2022/05/13	2	30.00	0	0.00	29.90	2	1,376	0.15%
2022/05/11	1	30.35	0	0.00	30.10	1	1,360	0.07%
2022/05/05	6	34.13	6	34.15	33.50	0	1,289	0.00%
2022/05/04	5	33.30	5	33.73	33.75	0	1,256	0.00%
2022/05/03	7	33.78	1	33.75	33.55	6	1,231	0.49%
2022/04/29	1	34.85	0.1	34.35	34.60	0.9	1,169	0.08%
2022/04/28	1	34.95	11.1	34.51	34.50	-10.1	1,045	-0.97%
2022/04/27	14	33.47	5	33.48	34.70	9	886	1.02%
2022/04/26	2	32.53	2	32.75	33.80	0	630	0.00%
2022/04/25	0	0.00	2	30.80	30.75	-2	577	-0.35%
2022/04/21	18	33.21	18	33.12	32.35	0	574	0.00%
2022/04/20	2	33.43	0	0.00	33.00	2	562	0.36%
2022/04/15	0	0.00	2	30.75	30.55	-2	537	-0.37%
2022/04/14	0	0.00	1	30.15	30.00	-1	619	-0.16%
2022/04/11	0	0.00	2	30.00	29.95	-2	665	-0.30%
2022/03/25	4	31.56	0	0.00	31.40	4	681	0.59%
2022/03/24	1	31.90	0	0.00	31.85	1	693	0.14%
2022/02/24	0	0.00	2	30.90	30.30	-2	825	-0.24%
2022/02/11	3	31.92	1	31.80	31.80	2	1,017	0.20%
2022/02/08	0	0.00	15	32.30	32.75	-15	1,057	-1.42%
2022/01/21	0	0.00	1	32.55	32.05	-1	1,177	-0.08%
2022/01/10	0	0.00	1	34.90	34.55	-1	1,227	-0.08%
2022/01/07	17	35.03	0	0.00	34.10	17	1,236	1.37%
2022/01/05	1	33.45	1	33.35	33.45	0	1,264	0.00%
2022/01/03	0	0.00	15	32.81	32.80	-15	1,384	-1.08%
2021/12/30	1	33.00	2	33.20	32.85	-1	1,456	-0.07%
2021/12/29	0	0.00	3	32.65	32.60	-3	1,651	-0.18%
2021/12/23	0	0.00	1	32.55	32.55	-1	2,198	-0.05%
2021/12/17	2	31.98	3	31.85	31.80	-1	2,230	-0.04%
2021/12/13	5	33.55	1	33.15	33.15	4	2,200	0.18%
2021/12/10	4	32.75	4	33.43	33.80	0	2,185	0.00%
2021/12/09	1	33.15	7	32.92	32.90	-6	2,155	-0.28%
2021/12/08	2	32.18	1	32.15	32.05	1	2,141	0.05%
2021/12/07	0	0.00	1	31.55	31.50	-1	2,133	-0.05%
2021/11/30	0	0.00	7	31.55	31.45	-7	2,119	-0.33%
2021/11/29	1	31.15	0	0.00	31.05	1	2,120	0.05%
2021/11/26	1	31.80	0	0.00	31.40	1	2,124	0.05%
2021/11/22	1	32.70	0	0.00	33.15	1	2,121	0.05%
2021/11/19	3	33.02	0	0.00	32.70	3	2,118	0.14%
2021/11/17	1	33.50	0	0.00	33.35	1	2,102	0.05%
2021/11/11	1	36.95	6	36.45	35.65	-5	2,026	-0.25%
2021/11/10	0	0.00	0.6	35.80	35.80	-0.6	1,996	-0.03%
2021/11/09	10	35.40	2	35.70	35.50	8	2,012	0.40%
2021/11/08	2	34.90	0	0.00	34.65	2	1,994	0.10%
2021/11/05	17	35.28	3	35.38	35.45	14	2,000	0.70%
2021/11/04	5.8	35.11	3	35.65	35.40	2.8	2,036	0.14%
2021/11/03	0	0.00	1	35.75	35.15	-1	2,043	-0.05%
2021/11/02	0	0.00	1	34.75	34.35	-1	2,023	-0.05%
2021/11/01	1	34.00	0	0.00	35.05	1	1,999	0.05%
2021/10/29	1	33.60	0	0.00	33.30	1	1,967	0.05%
2021/10/22	2	33.15	0	0.00	33.20	2	2,010	0.10%
2021/10/20	3	33.83	4	33.40	33.00	-1	2,093	-0.05%
2021/10/15	20	32.05	19	32.70	32.85	1	2,170	0.05%
2021/10/14	2	33.60	0	0.00	31.85	2	2,208	0.09%
2021/10/13	1	34.65	1	34.85	34.60	0	2,370	0.00%
2021/10/12	0	0.00	1	37.30	36.60	-1	2,446	-0.04%
2021/10/06	2	37.13	1	37.25	36.60	1	2,448	0.04%
2021/10/01	2	37.95	5	37.65	34.25	-3	2,272	-0.13%
2021/09/30	1	34.70	1	34.85	36.05	0	2,069	0.00%
2021/09/28	0	0.00	10	33.05	33.10	-10	2,339	-0.43%
2021/09/27	10	32.30	10	32.61	32.65	0	2,479	0.00%
2021/09/24	2	31.60	2	32.00	32.45	0	2,528	0.00%
2021/09/13	10	31.15	1	31.05	30.80	9	2,562	0.35%
2021/09/06	2	31.35	0	0.00	30.75	2	2,562	0.08%
2021/09/02	0	0.00	2	31.98	31.75	-2	2,556	-0.08%
2021/09/01	1	32.60	2	32.55	32.40	-1	2,556	-0.04%
2021/08/31	3	32.02	1	31.70	32.00	2	2,544	0.08%
2021/08/27	0	0.00	2	32.85	32.20	-2	2,542	-0.08%
2021/08/26	2	31.40	0	0.00	31.50	2	2,526	0.08%
2021/08/13	1	31.15	0	0.00	31.25	1	2,498	0.04%
2021/08/10	0	0.00	6	35.05	33.60	-6	2,460	-0.24%
2021/08/03	1	37.10	1	36.60	36.60	0	2,429	0.00%
2021/08/02	0	0.00	1	36.45	36.60	-1	2,420	-0.04%
2021/07/28	1	35.55	11	36.81	36.70	-10	2,385	-0.42%
2021/07/27	0	0.00	13	37.74	37.60	-13	2,367	-0.55%
2021/07/26	24	37.66	0	0.00	38.95	24	2,342	1.02%
2021/07/22	1	36.65	1	37.15	36.70	0	2,266	0.00%
2021/07/21	2	38.80	2	37.00	36.15	0	2,246	0.00%
2021/07/20	0	0.00	1	39.25	38.10	-1	2,193	-0.05%
2021/07/19	6	41.52	6	40.75	40.35	0	2,125	0.00%
2021/07/16	8	39.41	2	38.15	40.00	6	1,912	0.31%
2021/07/15	0	0.00	1	37.15	37.65	-1	1,790	-0.06%
2021/07/14	56	37.39	56	37.23	37.30	0	1,755	0.00%
2021/07/09	0	0.00	19	35.13	35.30	-19	1,556	-1.22%
2021/07/08	6	36.17	0.8	36.30	36.50	5.2	1,524	0.34%
2021/07/07	14	37.99	1	36.10	36.10	13	1,504	0.86%
2021/07/06	20	38.00	2	38.55	37.00	18	1,432	1.26%
2021/07/05	9	36.93	32.4	37.65	37.70	-23.4	1,287	-1.82%
2021/07/02	25	33.77	18	33.92	34.30	7	1,130	0.62%
2021/07/01	21	31.22	5	32.15	32.05	16	1,017	1.57%
2021/06/30	2	30.20	2	30.25	30.20	0	1,017	0.00%
2021/05/24	0	0.00	1	27.00	27.55	-1	1,199	-0.08%
2021/05/19	1	26.20	0	0.00	26.10	1	1,302	0.08%
2021/05/13	0	0.00	1	25.75	25.50	-1	1,297	-0.08%
2021/05/03	2	30.20	0	0.00	29.90	2	1,251	0.16%
2021/04/26	1	32.25	0	0.00	31.90	1	1,286	0.08%
2021/04/21	0	0.00	0.4	33.15	33.30	-0.4	1,284	-0.03%
2021/04/16	0	0.00	1	33.30	33.05	-1	1,304	-0.08%
2021/04/08	1	34.35	1	34.45	34.25	0	1,398	0.00%
2021/04/07	1	32.05	0	0.00	32.75	1	1,343	0.07%
2021/04/06	1	32.80	1	33.00	32.45	0	1,326	0.00%
2021/04/01	0	0.00	0.7	30.55	30.45	-0.7	1,284	-0.05%
2021/03/09	1	28.50	0	0.00	28.70	1	1,606	0.06%
2021/01/22	1	27.60	1	27.45	27.40	0	2,490	0.00%
2021/01/21	2	25.20	0	0.00	25.20	2	2,475	0.08%
2021/01/19	1	28.30	1	27.50	27.70	0	2,442	0.00%
2021/01/08	1.2	28.83	1	28.45	28.45	0.2	2,367	0.01%
2021/01/06	1	31.50	2	30.70	30.95	-1	2,366	-0.04%
2021/01/05	1	32.20	1	32.45	32.40	0	2,349	0.00%
2020/12/28	0	0.00	3	32.85	32.50	-3	2,354	-0.13%
2020/12/25	0.1	33.70	0	0.00	33.35	0.1	2,359	0.00%
2020/12/24	3	33.85	0	0.00	33.50	3	2,370	0.13%
2020/12/23	1	32.05	1	32.30	32.90	0	2,381	0.00%
2020/12/02	1	38.20	0	0.00	38.90	1	2,950	0.03%
2020/11/30	2	40.60	0	0.00	40.50	2	3,100	0.06%
2020/11/26	0	0.00	5	39.76	41.50	-5	3,103	-0.16%
2020/11/25	0	0.00	2	38.18	37.80	-2	3,009	-0.07%
2020/11/23	0	0.00	1	37.65	38.50	-1	2,987	-0.03%
2020/11/20	0	0.00	1	37.65	37.60	-1	2,981	-0.03%
2020/11/06	3	37.20	0	0.00	37.15	3	3,927	0.08%
2020/11/04	1	37.30	1	38.35	36.90	0	3,994	0.00%
2020/10/29	0	0.00	1	36.45	36.50	-1	3,965	-0.03%
2020/10/14	11	38.80	11	39.00	38.75	0	5,137	0.00%
2020/10/12	7	37.54	7	37.69	37.45	0	5,110	0.00%
2020/10/06	5	39.14	5	39.36	38.95	0	5,186	0.00%
2020/09/30	0	0.00	1	36.65	38.20	-1	5,297	-0.02%
2020/09/25	1	35.80	2	35.50	36.65	-1	5,515	-0.02%
2020/09/24	0	0.00	2	38.20	38.30	-2	5,500	-0.04%
2020/09/23	1	39.35	0	0.00	39.25	1	5,547	0.02%
2020/09/22	1	39.60	0	0.00	39.50	1	5,622	0.02%
2020/09/18	1	40.65	1	43.20	40.60	0	5,683	0.00%
2020/09/17	1	43.80	1	43.75	42.70	0	5,573	0.00%
2020/09/16	13	42.96	13	42.79	42.70	0	5,785	0.00%
2020/09/15	9	41.98	7	41.89	43.00	2	5,909	0.03%
2020/09/11	11	41.30	11	41.70	40.20	0	6,271	0.00%
2020/09/10	0	0.00	1	39.60	39.20	-1	6,199	-0.02%
2020/09/09	1	39.85	0	0.00	39.80	1	6,209	0.02%
2020/09/07	0	0.00	1	40.70	40.55	-1	6,206	-0.02%
2020/09/04	1	40.80	3	40.17	40.75	-2	6,227	-0.03%
2020/09/03	3	42.22	1	42.20	42.10	2	6,257	0.03%
2020/09/01	0	0.00	2	41.30	40.60	-2	6,034	-0.03%
2020/08/31	3	40.55	0	0.00	40.50	3	5,867	0.05%
2020/08/28	1	37.75	0	0.00	38.60	1	5,721	0.02%
2020/08/27	0.4	38.05	0	0.00	38.05	0.4	5,703	0.01%
2020/08/26	1	38.50	0	0.00	38.50	1	5,669	0.02%
2020/08/25	0	0.00	1	40.40	39.00	-1	5,633	-0.02%
2020/08/24	2	39.90	1	40.30	39.35	1	5,554	0.02%
2020/08/21	0	0.00	1	39.00	39.00	-1	5,478	-0.02%
2020/08/20	1	38.20	1	37.50	37.70	0	5,429	0.00%
2020/08/19	2	42.48	7	43.29	41.60	-5	5,286	-0.09%
2020/08/18	28	43.21	25	43.07	43.40	3	5,090	0.06%
2020/08/17	2	40.00	2	39.80	40.45	0	4,703	0.00%
2020/08/14	2	37.25	0	0.00	36.80	2	4,593	0.04%
2020/08/13	2	37.10	2	38.13	36.70	0	4,576	0.00%
2020/08/12	1	36.55	0	0.00	36.95	1	4,544	0.02%
2020/08/11	2	37.15	0	0.00	37.00	2	4,526	0.04%
2020/08/10	1	38.25	3	37.40	38.35	-2	4,498	-0.04%
2020/08/07	7	36.46	7	36.59	36.75	0	4,420	0.00%
2020/08/06	11	39.32	2	38.85	38.40	9	4,343	0.21%
2020/08/04	1	40.10	2	40.20	39.80	-1	4,277	-0.02%
2020/08/03	1	39.45	0	0.00	38.90	1	4,252	0.02%
2020/07/31	13	39.42	13	39.48	40.05	0	4,232	0.00%
2020/07/30	19	41.07	18	40.76	39.75	1	4,141	0.02%
2020/07/29	39	39.31	34	38.24	40.15	5	3,930	0.13%
2020/07/28	14	38.29	22	38.35	37.35	-8	3,757	-0.21%
2020/07/27	6	42.55	6	43.02	41.45	0	3,608	0.00%
2020/07/24	6	45.31	11	44.98	44.80	-5	3,484	-0.14%
2020/07/23	3	45.35	2	46.95	46.90	1	3,357	0.03%
2020/07/22	2	42.10	1	41.50	42.70	1	3,113	0.03%
2020/07/21	1	38.85	0	0.00	38.85	1	3,075	0.03%
2020/07/20	0	0.00	2	35.35	35.35	-2	3,060	-0.07%
2020/07/17	1	42.50	0	0.00	39.25	1	2,985	0.03%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/15	0	0.00	2	43.00	44.00	-2	2,935	-0.07%
2020/07/14	2	46.00	0	0.00	45.00	2	2,901	0.07%
2020/07/09	0	0.00	1.5	44.87	44.80	-1.5	2,771	-0.05%
2020/07/08	9	41.15	1	42.00	41.15	8	2,671	0.30%
2020/07/07	11	47.42	3	49.63	45.70	8	2,606	0.31%
2020/07/06	1	47.00	3.2	47.00	47.00	-2.2	2,468	-0.09%
2020/07/03	1	42.75	2	42.70	42.75	-1	2,412	-0.04%
2020/07/02	2	38.20	2	38.43	38.90	0	2,342	0.00%
2020/07/01	3	35.38	11	34.28	35.40	-8	2,240	-0.36%
2020/06/30	2	31.85	4	32.01	32.20	-2	2,132	-0.09%
2020/06/29	0	0.00	9	29.11	29.50	-9	2,021	-0.45%
2020/06/24	1	27.00	27	26.57	28.05	-26	1,953	-1.33%
2020/06/23	32	28.99	3	29.15	28.80	29	1,837	1.58%
2020/06/22	1	26.45	3	26.53	27.25	-2	1,556	-0.13%
2020/06/19	3	24.82	4	25.00	24.80	-1	1,356	-0.07%
2020/06/18	3.4	23.60	24	23.74	24.10	-20.6	1,240	-1.66%
2020/06/16	10	20.35	0	0.00	20.35	10	827	1.21%
2020/06/15	1	18.35	0	0.00	18.50	1	826	0.12%
2020/06/12	3	17.82	0	0.00	18.25	3	803	0.37%
2020/06/11	0	0.00	2	18.58	17.85	-2	781	-0.26%
2020/05/11	0	0.00	1	14.15	14.05	-1	566	-0.18%
2020/04/29	1	13.15	0	0.00	13.15	1	498	0.20%
2020/04/28	1	12.65	0	0.00	12.65	1	494	0.20%
2020/04/09	0	0.00	2	12.15	12.20	-2	466	-0.43%
2020/04/08	2	11.95	0	0.00	12.15	2	462	0.43%
2020/04/07	0	0.00	5	11.00	11.05	-5	449	-1.11%
2020/03/16	0	0.00	3	11.90	12.00	-3	390	-0.77%
2020/03/11	2	15.40	0	0.00	14.85	2	365	0.55%
2020/03/03	2	16.30	2	16.38	16.40	0	354	0.00%
2020/02/26	2	16.30	0	0.00	16.25	2	342	0.58%
2020/02/12	1	17.10	1	17.10	17.10	0	336	0.00%
2020/01/14	1	19.90	0	0.00	19.95	1	413	0.24%
2020/01/10	0	0.00	1	19.90	19.85	-1	413	-0.24%
2020/01/08	0	0.00	1	20.05	19.95	-1	415	-0.24%
2020/01/07	0	0.00	1	20.15	20.05	-1	417	-0.24%
2020/01/06	5	20.03	0	0.00	20.05	5	427	1.17%
2020/01/03	11	20.70	1	20.55	20.50	10	431	2.32%
2020/01/02	1	20.75	1	20.95	20.85	0	455	0.00%
2019/12/30	2	20.75	0	0.00	20.80	2	438	0.46%
2019/12/27	4	21.15	3	20.98	20.85	1	437	0.23%
2019/12/18	0	0.00	3	20.80	20.75	-3	451	-0.66%
2019/12/10	0	0.00	1	20.90	20.55	-1	437	-0.23%
2019/12/09	2	21.13	1	20.95	20.80	1	435	0.23%
2019/12/06	1	20.15	0	0.00	20.10	1	419	0.24%
2019/11/22	1	20.30	0	0.00	20.10	1	436	0.23%
2019/11/12	1	20.85	0	0.00	20.75	1	463	0.22%
2019/11/05	1	21.30	0	0.00	21.25	1	464	0.22%
2019/10/25	0	0.00	3	21.60	21.55	-3	510	-0.59%
2019/10/22	7	21.57	5	21.77	22.20	2	494	0.40%
2019/10/18	0	0.00	1	20.75	20.65	-1	430	-0.23%
2019/10/08	2	20.75	2	20.83	20.80	0	435	0.00%
2019/10/03	2	19.90	0	0.00	19.85	2	416	0.48%
2019/09/23	0	0.00	1	20.45	20.80	-1	421	-0.24%
2019/09/20	0	0.00	2	20.50	20.60	-2	404	-0.49%
2019/09/18	3	20.55	1	20.65	20.55	2	404	0.49%
2019/09/10	1	20.10	0	0.00	20.15	1	423	0.24%
2019/08/12	1	20.50	0	0.00	20.80	1	418	0.24%
2019/08/07	2	20.95	0	0.00	20.60	2	435	0.46%
2019/07/16	3	23.53	3	23.78	23.75	0	462	0.00%
2019/07/08	0	0.00	2	23.00	23.00	-2	507	-0.39%
2019/06/21	0	0.00	2	22.35	21.85	-2	795	-0.25%
2019/06/10	1	21.00	0	0.00	20.80	1	1,060	0.09%
2019/05/10	1	23.80	0	0.00	23.95	1	1,811	0.06%
2019/05/09	1	24.10	0	0.00	24.10	1	1,807	0.06%
2019/05/02	2	24.98	0	0.00	25.00	2	1,783	0.11%
2019/04/16	1	25.00	0	0.00	25.00	1	1,672	0.06%
2019/04/02	0	0.00	4	25.25	25.05	-4	1,515	-0.26%
2019/03/28	0	0.00	6	25.00	24.55	-6	1,424	-0.42%
2019/03/12	1	26.70	2	27.23	26.10	-1	1,130	-0.09%
2019/03/11	78	26.00	77	26.10	26.40	1	971	0.10%
2019/03/08	0	0.00	15	23.90	24.00	-15	897	-1.67%
2019/03/07	35	24.34	10	24.25	24.45	25	906	2.76%
2019/02/14	0	0.00	3	20.25	20.20	-3	500	-0.60%
2019/01/24	0	0.00	1	19.30	19.25	-1	493	-0.20%
2018/12/12	1	20.30	0	0.00	20.30	1	817	0.12%
2018/12/06	0	0.00	1	21.25	20.00	-1	853	-0.12%
2018/12/05	1	21.25	0	0.00	21.05	1	853	0.12%
2018/12/03	3	22.00	3	22.17	22.10	0	856	0.00%
2018/10/29	3	17.70	0	0.00	17.35	3	1,042	0.29%
2018/10/18	2	19.50	0	0.00	19.50	2	1,078	0.19%
2018/10/17	0	0.00	1	20.45	20.20	-1	1,143	-0.09%
2018/10/16	1	20.65	0	0.00	20.30	1	1,214	0.08%
2018/10/08	0	0.00	5	25.24	25.40	-5	1,454	-0.34%
2018/10/05	5	25.52	0.8	24.80	24.80	4.2	1,572	0.27%
2018/10/04	0	0.00	7	28.17	27.50	-7	1,229	-0.57%
2018/10/03	0.1	28.90	0	0.00	28.90	0.1	1,215	0.00%
2018/10/01	1.7	33.24	0	0.00	33.00	1.7	1,001	0.16%