永崴投控 (3712)-永豐金-中和券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.60
漲跌
▼0.20
漲幅
-0.47%
成交量
2,202張
產業
上市電腦週邊類股▼0.18%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	43.00	1	42.35	42.60	0	5,579	0.00%
2024/05/02	1	44.30	1	44.55	44.25	0	5,698	0.00%
2024/04/26	1.1	45.77	1	44.80	44.85	0.1	6,070	0.00%
2024/04/25	2.1	45.98	0	0.00	45.55	2.1	6,071	0.03%
2024/04/24	3	46.10	1	46.40	46.05	2	6,087	0.03%
2024/04/23	1	46.00	0.2	45.50	45.50	0.8	6,130	0.01%
2024/04/22	3.1	47.16	1	45.75	45.75	2.1	6,262	0.03%
2024/04/19	6.3	47.18	3	47.72	47.30	3.3	6,397	0.05%
2024/04/18	2	49.20	1	48.60	48.60	1	6,332	0.02%
2024/04/17	2	49.00	6.3	49.72	49.60	-4.3	6,315	-0.07%
2024/04/16	2.6	47.21	2	46.83	46.40	0.6	6,156	0.01%
2024/04/15	7.2	47.74	3	48.40	48.20	4.2	6,068	0.07%
2024/03/22	0	0.00	4	42.45	43.70	-4	5,608	-0.07%
2024/03/21	0	0.00	18	42.64	42.60	-18	5,653	-0.32%
2024/03/18	16	41.67	0	0.00	42.20	16	6,071	0.26%
2024/03/14	5	41.89	0	0.00	41.35	5	6,502	0.08%
2024/03/12	1	42.65	0	0.00	42.40	1	6,431	0.02%
2024/03/08	1	43.45	0	0.00	43.25	1	6,396	0.02%
2024/03/06	1	47.15	0	0.00	46.60	1	6,193	0.02%
2024/03/05	0	0.00	1	47.90	47.05	-1	6,128	-0.02%
2024/03/04	1.1	47.72	0	0.00	47.80	1.1	6,043	0.02%
2024/03/01	1.4	48.11	1	48.10	48.65	0.4	5,938	0.01%
2024/02/29	4	48.51	3	49.35	49.75	1	5,773	0.02%
2024/02/27	1.5	46.17	5	47.20	46.40	-3.5	5,482	-0.06%
2024/02/26	2	48.10	3	48.55	48.35	-1	5,260	-0.02%
2024/02/22	0	0.00	1	45.95	45.80	-1	4,763	-0.02%
2024/02/21	8	46.17	5	45.76	46.70	3	4,580	0.07%
2024/02/20	6	44.80	1	45.45	45.10	5	4,286	0.12%
2024/02/19	0	0.00	21	43.55	44.20	-21	3,896	-0.54%
2024/02/15	1	39.40	0.1	39.70	39.35	0.9	3,668	0.02%
2024/02/02	1	43.00	0	0.00	42.80	1	3,586	0.03%
2024/01/31	10	43.80	2	43.50	43.45	8	3,476	0.23%
2024/01/26	0	0.00	2	43.18	42.30	-2	3,312	-0.06%
2024/01/25	5	43.47	0	0.00	42.75	5	3,240	0.15%
2024/01/24	1.1	42.80	2	43.55	43.60	-0.9	3,120	-0.03%
2024/01/23	1	42.55	0	0.00	42.70	1	2,953	0.03%
2024/01/22	0	0.00	2	41.75	42.10	-2	2,800	-0.07%
2024/01/17	1	40.00	0	0.00	39.90	1	2,628	0.04%
2024/01/16	2	41.95	0	0.00	40.85	2	2,563	0.08%
2024/01/15	0	0.00	13	41.95	42.70	-13	2,393	-0.54%
2024/01/12	8	38.90	0	0.00	38.85	8	2,196	0.36%
2024/01/10	0	0.00	0.5	37.40	37.15	-0.5	2,106	-0.02%
2023/12/22	0	0.00	1	38.90	37.80	-1	1,931	-0.05%
2023/12/21	0	0.00	3	38.00	38.55	-3	1,922	-0.16%
2023/12/20	0	0.00	3	38.45	38.30	-3	1,904	-0.16%
2023/12/19	10	38.30	3	38.90	38.15	7	1,875	0.37%
2023/12/18	1	40.90	10	40.86	39.30	-9	1,788	-0.50%
2023/12/15	9	40.58	8	40.49	40.00	1	1,677	0.06%
2023/12/14	9.5	41.43	2	41.70	40.80	7.5	1,605	0.47%
2023/12/13	3	43.73	3	44.42	42.55	0	1,487	0.00%
2023/12/12	14	41.63	6	42.96	43.45	8	1,148	0.70%
2023/12/11	0	0.00	4	39.25	39.50	-4	759	-0.53%
2023/12/06	1	37.85	0	0.00	36.90	1	602	0.17%
2023/11/30	0	0.00	10	36.15	36.10	-10	495	-2.02%
2023/11/14	0	0.00	1	35.10	35.25	-1	366	-0.27%
2023/11/13	1	35.30	1	34.90	35.20	0	351	0.00%
2023/10/04	0	0.00	1	33.10	32.95	-1	623	-0.16%
2023/09/18	0	0.00	2	33.68	33.80	-2	790	-0.25%
2023/09/15	1	33.00	0	0.00	32.85	1	782	0.13%
2023/08/17	0	0.00	5	31.53	31.60	-5	1,170	-0.43%
2023/08/09	1	33.65	0	0.00	33.65	1	1,362	0.07%
2023/07/25	1	34.65	1	34.60	34.75	0	2,258	0.00%
2023/07/19	5	36.95	0	0.00	36.90	5	2,407	0.21%
2023/07/17	1	37.90	2	38.10	37.90	-1	2,505	-0.04%
2023/06/09	2	36.90	0	0.00	36.85	2	3,712	0.05%
2023/06/02	3	38.35	5	38.36	38.30	-2	4,428	-0.05%
2023/05/22	0	0.00	2	36.90	37.55	-2	4,320	-0.05%
2023/05/17	0	0.00	4	36.05	35.90	-4	4,275	-0.09%
2023/05/16	0	0.00	14	36.19	35.90	-14	4,263	-0.33%
2023/05/15	1	36.70	51	36.03	36.15	-50	4,241	-1.18%
2023/05/10	2	40.00	3.3	39.44	39.30	-1.3	4,162	-0.03%
2023/05/08	10	39.83	3	39.78	39.60	7	4,043	0.17%
2023/05/05	8	39.67	0	0.00	39.30	8	4,007	0.20%
2023/05/04	2	41.00	6	40.66	40.75	-4	3,934	-0.10%
2023/05/03	18	39.73	25	40.74	40.95	-7	3,808	-0.18%
2023/05/02	40	40.02	6	39.88	40.70	34	3,604	0.94%
2023/04/28	20	38.10	0	0.00	38.25	20	3,379	0.59%
2023/04/26	0	0.00	5	37.20	37.40	-5	3,322	-0.15%
2023/04/25	5	38.13	1	38.85	37.75	4	3,292	0.12%
2023/04/24	0	0.00	2	37.10	37.40	-2	3,201	-0.06%
2023/04/21	2	36.05	0	0.00	36.10	2	3,150	0.06%
2023/04/20	2	38.10	0	0.00	37.30	2	3,098	0.06%
2023/04/19	2	39.15	0	0.00	39.00	2	3,024	0.07%
2023/04/17	14	39.39	3	39.55	39.90	11	2,819	0.39%
2023/04/13	2	37.10	0	0.00	37.15	2	2,339	0.09%
2023/04/12	0	0.00	1	36.70	37.40	-1	2,325	-0.04%
2023/04/11	3	35.90	1	35.85	36.10	2	2,319	0.09%
2023/04/10	0	0.00	1	37.95	37.90	-1	2,314	-0.04%
2023/04/07	0	0.00	2.2	37.66	37.45	-2.2	2,286	-0.10%
2023/03/29	0	0.00	1	35.85	35.85	-1	2,213	-0.05%
2023/03/28	4	36.00	3	35.78	35.75	1	2,212	0.05%
2023/03/27	0	37.90	0	37.75	37.10	0	2,187	0.00%
2023/03/24	3	37.20	0	0.00	37.20	3	2,174	0.14%
2023/03/23	2	37.65	0	0.00	37.35	2	2,152	0.09%
2023/03/22	0.2	37.33	0	0.00	37.25	0.2	2,139	0.01%
2023/03/21	0	0.00	7	37.22	37.25	-7	2,102	-0.33%
2023/03/17	0	0.00	8	35.65	35.75	-8	2,012	-0.40%
2023/03/15	0	0.00	14	36.43	36.45	-14	1,948	-0.72%
2023/03/14	1	36.65	0	0.00	37.20	1	1,871	0.05%
2023/03/13	0	0.00	1	37.40	37.20	-1	1,788	-0.06%
2023/03/10	2	38.28	28	38.04	38.45	-26	1,629	-1.60%
2023/03/09	5	37.89	6	38.28	38.50	-1	1,343	-0.07%
2023/03/08	0	0.00	5	33.88	35.00	-5	1,046	-0.48%
2023/03/07	0	0.00	2	31.83	31.85	-2	953	-0.21%
2023/03/06	0	0.00	0.4	31.29	31.25	-0.4	933	-0.04%
2023/03/02	2	31.00	0	0.00	30.70	2	923	0.22%
2023/02/23	2	30.15	0	0.00	30.65	2	888	0.22%
2023/02/22	1.1	30.09	0	0.00	30.15	1.1	878	0.12%
2023/02/21	2	30.50	0	0.00	30.40	2	873	0.23%
2023/02/01	0	0.00	1	30.10	30.00	-1	645	-0.15%
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/13	1	27.50	2	27.78	27.50	-1	570	-0.18%
2023/01/10	2	28.45	0	0.00	28.20	2	552	0.36%
2023/01/06	1	29.00	0	0.00	28.90	1	534	0.19%
2023/01/04	14	29.94	1	29.90	30.00	13	447	2.91%
2022/12/28	0	0.00	1	29.00	28.90	-1	282	-0.35%
2022/12/14	0	0.00	1	29.10	28.50	-1	211	-0.47%
2022/12/02	10	27.65	0	0.00	27.70	10	176	5.65%
2022/10/31	0	0.00	1	23.25	23.30	-1	190	-0.52%
2022/08/15	0	0.00	1	27.90	28.05	-1	513	-0.19%
2022/08/04	1	26.80	0	0.00	26.70	1	590	0.17%
2022/07/15	1	28.10	0	0.00	28.15	1	1,481	0.07%
2022/07/04	0.1	29.40	0	0.00	29.00	0.1	1,553	0.01%
2022/06/23	0	0.00	1	29.80	29.70	-1	1,447	-0.07%
2022/06/22	0.1	30.00	0	0.00	29.70	0.1	1,449	0.01%
2022/05/31	1	30.65	0	0.00	30.85	1	1,425	0.07%
2022/05/18	0	0.00	1	29.85	30.15	-1	1,403	-0.07%
2022/05/12	0.1	30.00	0	0.00	29.80	0.1	1,364	0.01%
2022/05/10	3	30.30	0	0.00	30.65	3	1,350	0.22%
2022/05/09	2	30.05	0	0.00	30.05	2	1,340	0.15%
2022/05/03	22	33.71	0	0.00	33.55	22	1,231	1.79%
2022/04/29	2	34.68	1	34.60	34.60	1	1,169	0.09%
2022/04/28	11	34.15	0	0.00	34.50	11	1,045	1.05%
2022/04/26	0	0.00	3.2	33.80	33.80	-3.2	630	-0.51%
2022/04/11	0.1	30.15	0	0.00	29.95	0.1	665	0.02%
2022/04/06	0.1	30.60	0	0.00	30.50	0.1	669	0.01%
2022/03/24	0	0.00	0.1	32.05	31.85	-0.1	693	-0.01%
2022/03/11	1	30.50	0	0.00	30.40	1	775	0.13%
2022/03/07	1.1	30.32	0	0.00	30.45	1.1	790	0.14%
2022/01/18	0	0.00	1	33.10	32.90	-1	1,189	-0.08%
2022/01/05	0	0.00	0.3	33.30	33.45	-0.3	1,264	-0.02%
2021/12/30	0	0.00	1	33.00	32.85	-1	1,456	-0.07%
2021/12/14	2	31.65	0	0.00	31.50	2	2,221	0.09%
2021/12/09	1	32.65	1	32.95	32.90	0	2,155	0.00%
2021/12/06	1	30.80	0	0.00	30.80	1	2,131	0.05%
2021/12/03	1	31.05	0	0.00	31.05	1	2,133	0.05%
2021/11/18	1	33.30	0	0.00	33.40	1	2,101	0.05%
2021/11/01	0	0.00	2	35.25	35.05	-2	1,999	-0.10%
2021/10/21	0	0.00	1	32.45	32.40	-1	2,042	-0.05%
2021/10/18	0	0.00	2	32.15	31.95	-2	2,122	-0.09%
2021/10/15	2	33.00	0	0.00	32.85	2	2,170	0.09%
2021/10/14	0	0.00	8	32.06	31.85	-8	2,208	-0.36%
2021/10/12	2	38.00	0	0.00	36.60	2	2,446	0.08%
2021/10/06	6	37.96	0	0.00	36.60	6	2,448	0.25%
2021/10/05	1	34.80	0	0.00	35.90	1	2,331	0.04%
2021/10/04	3	34.43	2.8	35.20	35.95	0.2	2,321	0.01%
2021/10/01	0	0.00	1	37.80	34.25	-1	2,272	-0.04%
2021/08/16	0	0.00	1	30.50	30.75	-1	2,509	-0.04%
2021/08/09	0.5	36.85	0	0.00	36.30	0.5	2,424	0.02%
2021/07/27	0	0.00	2	37.70	37.60	-2	2,367	-0.08%
2021/07/21	5	38.20	0	0.00	36.15	5	2,246	0.22%
2021/07/20	0	0.00	2	38.10	38.10	-2	2,193	-0.09%
2021/07/19	5	40.95	1	41.65	40.35	4	2,125	0.19%
2021/07/16	0	0.00	1	38.15	40.00	-1	1,912	-0.05%
2021/07/15	1	37.75	3	37.55	37.65	-2	1,790	-0.11%
2021/07/14	1	37.10	1	37.35	37.30	0	1,755	0.00%
2021/07/13	0	0.00	1	36.85	36.00	-1	1,674	-0.06%
2021/07/12	1	37.60	2	37.65	37.40	-1	1,630	-0.06%
2021/07/09	1	36.00	1	35.20	35.30	0	1,556	0.00%
2021/07/08	2	36.40	3	36.30	36.50	-1	1,524	-0.07%
2021/07/07	0	0.00	2	36.20	36.10	-2	1,504	-0.13%
2021/07/06	1	38.50	0	0.00	37.00	1	1,432	0.07%
2021/07/05	0	0.00	15	37.68	37.70	-15	1,287	-1.17%
2021/07/02	1	33.50	0.5	33.00	34.30	0.5	1,130	0.04%
2021/06/29	0	0.00	4	30.00	29.90	-4	1,017	-0.39%
2021/06/28	2	30.00	0	0.00	30.10	2	1,010	0.20%
2021/05/28	0	0.00	1	28.40	28.35	-1	1,164	-0.09%
2021/05/17	1	23.80	0	0.00	23.60	1	1,313	0.08%
2021/05/12	0.1	26.50	0	0.00	25.65	0.1	1,291	0.01%
2021/05/04	0.4	28.00	0	0.00	29.30	0.4	1,256	0.03%
2021/04/23	2	31.20	0	0.00	32.00	2	1,297	0.15%
2021/04/19	0	0.00	2	34.20	34.35	-2	1,291	-0.15%
2021/04/12	1	33.00	0	0.00	32.90	1	1,428	0.07%
2021/04/08	1.1	34.49	0	0.00	34.25	1.1	1,398	0.08%
2021/04/06	5	31.55	1	31.45	32.45	4	1,326	0.30%
2021/03/25	0	0.00	0.8	29.90	29.75	-0.8	1,364	-0.06%
2021/03/24	1	29.90	0	0.00	30.15	1	1,369	0.07%
2021/03/22	0	0.00	0	30.10	30.35	0	1,351	0.00%
2021/03/19	28	29.65	0	0.00	29.55	28	1,352	2.07%
2021/03/17	10	29.45	0	0.00	29.20	10	1,389	0.72%
2021/03/15	0	0.00	0.1	30.45	30.45	-0.1	1,425	-0.01%
2021/03/11	0	0.00	0.4	29.30	29.30	-0.4	1,531	-0.03%
2021/03/03	0	0.00	8	28.60	29.85	-8	1,936	-0.41%
2021/02/23	0	0.00	10	30.40	30.75	-10	2,248	-0.44%
2021/02/22	3	30.35	3	30.70	31.00	0	2,228	0.00%
2021/02/18	0	0.00	6	26.65	27.60	-6	2,165	-0.28%
2021/02/17	0	0.00	15	25.98	26.35	-15	2,191	-0.68%
2021/02/01	27	25.34	0	0.00	25.50	27	2,253	1.20%
2021/01/28	0	0.00	10	26.41	26.35	-10	2,281	-0.44%
2021/01/22	2	27.25	17	26.63	27.40	-15	2,490	-0.60%
2021/01/20	0	0.00	10	26.70	25.55	-10	2,470	-0.40%
2021/01/15	1	28.10	0	0.00	27.55	1	2,426	0.04%
2021/01/14	6	28.85	0	0.00	28.85	6	2,408	0.25%
2021/01/12	0	0.00	6	30.12	28.80	-6	2,402	-0.25%
2021/01/11	10	29.95	1	29.60	30.00	9	2,395	0.38%
2021/01/08	43	28.97	0	0.00	28.45	43	2,367	1.82%
2020/12/21	3	34.20	0	0.00	33.90	3	2,441	0.12%
2020/12/17	3	35.30	0	0.00	35.25	3	2,516	0.12%
2020/12/16	4	34.90	0	0.00	35.50	4	2,547	0.16%
2020/12/11	0	0.00	20	34.55	35.05	-20	2,871	-0.70%
2020/12/07	10	36.35	0	0.00	36.10	10	3,019	0.33%
2020/12/01	10	39.15	0	0.00	39.20	10	2,947	0.34%
2020/11/26	3	38.38	3	39.03	41.50	0	3,103	0.00%
2020/11/25	0	0.00	17	38.25	37.80	-17	3,009	-0.56%
2020/11/23	0	0.00	6	38.37	38.50	-6	2,987	-0.20%
2020/11/16	2	38.65	0	0.00	37.50	2	3,298	0.06%
2020/11/09	5	37.85	5	38.04	37.95	0	3,939	0.00%
2020/11/03	0	0.00	30	34.40	36.55	-30	3,960	-0.76%
2020/11/02	47	34.27	0	0.00	33.25	47	3,950	1.19%
2020/10/28	0	0.00	7	37.34	36.85	-7	3,995	-0.18%
2020/10/27	1	37.55	0	0.00	37.55	1	4,070	0.02%
2020/10/26	2	38.75	0	0.00	37.65	2	4,278	0.05%
2020/10/23	0	0.00	2	37.60	38.05	-2	4,441	-0.05%
2020/10/22	1	37.25	0	0.00	37.25	1	4,577	0.02%
2020/10/20	0	0.00	0.4	37.55	37.60	-0.4	4,823	-0.01%
2020/10/19	3	37.50	2	37.75	37.80	1	5,066	0.02%
2020/10/16	0	0.00	8	37.45	37.40	-8	5,093	-0.16%
2020/10/13	3	37.80	0	0.00	37.45	3	5,115	0.06%
2020/10/12	0	0.00	10	37.80	37.45	-10	5,110	-0.20%
2020/09/28	5	37.90	15	37.00	37.70	-10	5,474	-0.18%
2020/09/25	14	35.96	24	37.40	36.65	-10	5,515	-0.18%
2020/09/24	0	0.00	3	38.50	38.30	-3	5,500	-0.05%
2020/09/21	10	40.10	3	40.65	40.60	7	5,662	0.12%
2020/09/18	2	41.88	2	40.70	40.60	0	5,683	0.00%
2020/09/16	2	42.50	0	0.00	42.70	2	5,785	0.03%
2020/09/10	0	0.00	2	39.60	39.20	-2	6,199	-0.03%
2020/09/03	2	42.75	11	41.96	42.10	-9	6,257	-0.14%
2020/09/02	0	0.00	1	40.00	40.00	-1	6,075	-0.02%
2020/09/01	4	41.24	3	42.42	40.60	1	6,034	0.02%
2020/08/27	1	38.05	1	38.30	38.05	0	5,703	0.00%
2020/08/24	0	0.00	1	39.55	39.35	-1	5,554	-0.02%
2020/08/21	0	0.00	1	39.70	39.00	-1	5,478	-0.02%
2020/08/20	1	38.10	4	39.90	37.70	-3	5,429	-0.06%
2020/08/19	2	43.28	3	43.23	41.60	-1	5,286	-0.02%
2020/08/18	19	43.60	0	0.00	43.40	19	5,090	0.37%
2020/08/17	0	0.00	0.5	40.45	40.45	-0.5	4,703	-0.01%
2020/08/04	0	0.00	0	39.80	39.80	0	4,277	0.00%
2020/07/30	3	42.23	3	40.65	39.75	0	4,141	0.00%
2020/07/24	3	44.98	3	45.43	44.80	0	3,484	0.00%
2020/07/23	3	44.93	13	45.97	46.90	-10	3,357	-0.30%
2020/07/22	0	0.00	5	42.70	42.70	-5	3,113	-0.16%
2020/07/14	0	0.00	6	43.90	45.00	-6	2,901	-0.21%
2020/07/10	0	0.00	2.8	40.67	41.60	-2.8	2,824	-0.10%
2020/07/08	1	42.00	1	41.15	41.15	0	2,671	0.00%
2020/07/07	0	0.00	3	49.23	45.70	-3	2,606	-0.12%
2020/07/06	1	47.00	11	47.00	47.00	-10	2,468	-0.41%
2020/07/03	0	0.00	1	42.75	42.75	-1	2,412	-0.04%
2020/07/02	2	38.90	2	38.80	38.90	0	2,342	0.00%
2020/07/01	1	35.00	35	34.32	35.40	-34	2,240	-1.52%
2020/06/30	1	31.85	13.9	32.03	32.20	-12.9	2,132	-0.61%
2020/06/29	3	29.48	1	29.10	29.50	2	2,021	0.10%
2020/06/24	3	27.00	15	26.70	28.05	-12	1,953	-0.61%
2020/06/23	11	28.98	1	28.40	28.80	10	1,837	0.54%
2020/06/22	0	0.00	11	27.14	27.25	-11	1,556	-0.71%
2020/06/19	0	0.00	10	24.80	24.80	-10	1,356	-0.74%
2020/06/18	1	23.05	3	24.37	24.10	-2	1,240	-0.16%
2020/06/11	0	0.00	3	17.75	17.85	-3	781	-0.38%
2020/05/08	3	14.45	0	0.00	14.35	3	559	0.54%
2020/04/15	2	12.50	0	0.00	12.45	2	475	0.42%
2020/03/20	0	0.00	1	9.43	9.99	-1	450	-0.22%
2020/03/19	1	9.21	0	0.00	9.09	1	438	0.23%
2020/03/11	0	0.00	3	14.85	14.85	-3	365	-0.82%
2020/03/10	0	0.00	0.1	15.50	15.50	-0.1	362	-0.03%
2020/03/02	0	0.00	10	15.70	15.75	-10	352	-2.84%
2020/02/24	0	0.00	1	16.70	16.65	-1	335	-0.30%
2020/02/11	1	16.60	0	0.00	16.60	1	331	0.30%
2020/02/06	1	17.15	0	0.00	17.30	1	334	0.30%
2019/12/12	0	0.00	1	20.55	20.55	-1	441	-0.23%
2019/12/06	1	20.20	0	0.00	20.10	1	419	0.24%
2019/12/05	1.1	20.14	0	0.00	20.10	1.1	420	0.25%
2019/11/28	2	20.30	0	0.00	20.20	2	434	0.46%
2019/11/27	0.1	20.05	0	0.00	20.20	0.1	435	0.02%
2019/10/30	0	0.00	0.2	21.35	21.35	-0.2	492	-0.03%
2019/10/23	0	0.00	1	21.85	21.90	-1	507	-0.20%
2019/10/08	1	20.90	0	0.00	20.80	1	435	0.23%
2019/08/23	2	20.10	0	0.00	20.10	2	418	0.48%
2019/08/12	0	0.00	1	20.80	20.80	-1	418	-0.24%
2019/08/06	1	20.50	1	20.10	20.70	0	439	0.00%
2019/08/05	0	0.00	5	21.11	20.65	-5	463	-1.08%
2019/08/02	1	23.75	0	0.00	23.80	1	462	0.22%
2019/07/18	0	0.00	1	24.40	24.20	-1	459	-0.22%
2019/06/24	0	0.00	2	22.05	22.00	-2	768	-0.26%
2019/06/21	1	22.30	0.1	21.95	21.85	0.9	795	0.12%
2019/06/19	0	0.00	1	21.25	21.30	-1	816	-0.12%
2019/06/12	6	20.85	0	0.00	21.20	6	930	0.65%
2019/05/31	0	21.50	0	0.00	21.50	0	1,760	0.00%
2019/05/20	1	20.80	0	0.00	20.85	1	1,848	0.05%
2019/05/14	5	22.00	0	0.00	22.00	5	1,847	0.27%
2019/05/13	3	22.20	0	0.00	22.15	3	1,840	0.16%
2019/05/10	1	24.05	0	0.00	23.95	1	1,811	0.06%
2019/05/09	3	24.42	2	24.73	24.10	1	1,807	0.06%
2019/05/08	1	24.65	7	24.70	24.65	-6	1,798	-0.33%
2019/05/06	5	24.80	0	0.00	24.80	5	1,795	0.28%
2019/05/02	0	0.00	1	24.80	25.00	-1	1,783	-0.06%
2019/04/29	1	24.65	0	0.00	24.60	1	1,770	0.06%
2019/04/25	10	25.30	0	0.00	25.20	10	1,755	0.57%
2019/04/24	6	25.25	0	0.00	25.20	6	1,739	0.34%
2019/04/22	0	0.00	1	25.25	25.30	-1	1,726	-0.06%
2019/04/19	1	24.70	0	0.00	24.70	1	1,711	0.06%
2019/04/15	0	0.00	1	24.90	24.90	-1	1,665	-0.06%
2019/04/08	1	25.25	2	25.35	25.25	-1	1,568	-0.06%
2019/04/03	2	25.80	1	25.70	25.25	1	1,550	0.06%
2019/04/02	35	25.27	0	0.00	25.05	35	1,515	2.31%
2019/04/01	0	0.00	1	26.05	25.85	-1	1,481	-0.07%
2019/03/27	0	0.00	13	24.90	24.75	-13	1,423	-0.91%
2019/03/26	13	24.63	0	0.00	25.00	13	1,409	0.92%
2019/03/22	0	0.00	14	25.10	24.50	-14	1,368	-1.02%
2019/03/21	0	0.00	5	25.23	25.15	-5	1,346	-0.37%
2019/03/20	17	25.71	1	26.00	25.20	16	1,332	1.20%
2019/03/19	0	0.00	1	25.00	25.40	-1	1,309	-0.08%
2019/03/15	1	25.30	0	0.00	24.80	1	1,274	0.08%
2019/03/14	1	25.60	2	25.85	25.35	-1	1,242	-0.08%
2019/03/13	0	0.00	3	26.40	26.25	-3	1,203	-0.25%
2019/03/12	28	26.37	29	26.28	26.10	-1	1,130	-0.09%
2019/03/11	8	25.64	1	25.25	26.40	7	971	0.72%
2019/03/08	1	24.00	10	24.18	24.00	-9	897	-1.00%
2019/03/07	9	24.37	23.9	24.24	24.45	-14.9	906	-1.65%
2019/03/06	12	23.41	19	23.07	23.40	-7	735	-0.95%
2019/03/04	0	0.00	4	20.55	20.55	-4	555	-0.72%
2019/02/21	1	21.60	0	0.00	21.45	1	531	0.19%
2019/02/20	0	0.00	19	20.28	20.40	-19	500	-3.80%
2019/02/15	0	0.00	11	19.95	20.00	-11	504	-2.18%
2019/02/14	18	20.16	1	20.10	20.20	17	500	3.40%
2019/02/13	20	19.55	0	0.00	19.60	20	482	4.15%
2019/01/28	1	19.30	0	0.00	19.15	1	474	0.21%
2019/01/09	0	0.00	1.9	19.05	19.05	-1.9	596	-0.33%
2018/12/26	10	19.00	0	0.00	18.85	10	717	1.39%
2018/12/20	0	0.00	2	19.40	19.00	-2	763	-0.26%
2018/12/12	1	20.30	0	0.00	20.30	1	817	0.12%
2018/12/06	20	20.90	0	0.00	20.00	20	853	2.34%
2018/12/03	25	22.56	22	22.31	22.10	3	856	0.35%
2018/11/30	0	0.00	1	21.65	21.75	-1	798	-0.13%
2018/11/29	3	20.38	0	0.00	19.80	3	736	0.41%
2018/11/27	6	18.45	0	0.00	18.65	6	701	0.86%
2018/11/21	0	0.00	1	18.35	18.25	-1	731	-0.14%
2018/10/23	4	19.85	0	0.00	19.70	4	1,103	0.36%
2018/10/16	0	0.00	4	20.33	20.30	-4	1,214	-0.33%
2018/10/12	0	0.00	1	19.60	20.30	-1	1,379	-0.07%
2018/10/11	4	21.25	0	0.00	21.25	4	1,333	0.30%
2018/10/08	0	0.00	14.4	25.06	25.40	-14.4	1,454	-0.99%
2018/10/05	2	25.98	8.9	26.06	24.80	-6.9	1,572	-0.44%
2018/10/04	0.2	27.50	0	0.00	27.50	0.2	1,229	0.02%
2018/10/03	0	0.00	10	29.20	28.90	-10	1,215	-0.82%
2018/10/01	1	33.00	5.4	33.28	33.00	-4.4	1,001	-0.44%