永崴投控 (3712)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.35
漲跌
▼0.90
漲幅
-2.03%
成交量
3,086張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	44.50	50	44.17	44.25	-45	5,698	-0.79%
2024/04/26	1	45.00	0	0.00	44.85	1	6,070	0.02%
2024/04/24	1	46.00	0	0.00	46.05	1	6,087	0.02%
2024/04/23	1	46.75	3	45.27	45.50	-2	6,130	-0.03%
2024/04/22	3	45.87	0	0.00	45.75	3	6,262	0.05%
2024/04/19	1	47.15	5	47.05	47.30	-4	6,397	-0.06%
2024/04/17	4	50.13	4	49.48	49.60	0	6,315	0.00%
2024/04/15	13	48.88	6	48.10	48.20	7	6,068	0.12%
2024/04/12	2	46.65	12	46.36	46.55	-10	5,802	-0.17%
2024/04/11	45	44.87	0	0.00	44.10	45	5,677	0.79%
2024/04/02	5	43.50	0	0.00	43.55	5	5,649	0.09%
2024/03/29	1	42.80	0	0.00	42.55	1	5,622	0.02%
2024/03/25	1	44.15	2	44.28	43.90	-1	5,562	-0.02%
2024/03/22	0	0.00	2	43.10	43.70	-2	5,608	-0.04%
2024/03/21	2	42.40	2	42.63	42.60	0	5,653	0.00%
2024/03/18	0	0.00	0.9	41.45	42.20	-0.9	6,071	-0.01%
2024/03/15	2	41.20	0	0.00	41.55	2	6,416	0.03%
2024/03/14	1	41.50	0	0.00	41.35	1	6,502	0.02%
2024/03/13	2	41.88	0	0.00	41.70	2	6,469	0.03%
2024/03/08	2	43.43	0	0.00	43.25	2	6,396	0.03%
2024/03/07	1	46.60	31	45.54	45.65	-30	6,283	-0.48%
2024/03/06	1	46.90	0	0.00	46.60	1	6,193	0.02%
2024/03/05	7	47.46	1	48.55	47.05	6	6,128	0.10%
2024/03/04	1.1	48.00	2	47.88	47.80	-0.9	6,043	-0.01%
2024/03/01	2	47.90	1.1	49.82	48.65	0.9	5,938	0.02%
2024/02/29	11.1	48.70	9	49.13	49.75	2.1	5,773	0.04%
2024/02/27	12	46.90	15	46.35	46.40	-3	5,482	-0.05%
2024/02/26	13	48.39	6	48.61	48.35	7	5,260	0.13%
2024/02/23	7	46.36	3	45.57	45.00	4	4,918	0.08%
2024/02/22	21	45.65	9	45.83	45.80	12	4,763	0.25%
2024/02/21	4	46.18	0	0.00	46.70	4	4,580	0.09%
2024/02/20	1	45.50	5	45.02	45.10	-4	4,286	-0.09%
2024/02/19	9	43.18	4	42.95	44.20	5	3,896	0.13%
2024/02/16	1	40.45	1.1	40.07	40.20	-0.1	3,701	0.00%
2024/02/15	3	39.55	0	0.00	39.35	3	3,668	0.08%
2024/02/05	2.1	41.91	0	0.00	41.95	2.1	3,613	0.06%
2024/02/01	6	43.84	0	0.00	43.70	6	3,541	0.17%
2024/01/31	1	42.45	6	42.90	43.45	-5	3,476	-0.14%
2024/01/29	1	42.75	0	0.00	42.40	1	3,341	0.03%
2024/01/26	3	42.55	0	0.00	42.30	3	3,312	0.09%
2024/01/25	0	0.00	7	42.85	42.75	-7	3,240	-0.22%
2024/01/24	1	42.95	4	43.51	43.60	-3	3,120	-0.10%
2024/01/23	3	42.02	3	42.33	42.70	0	2,953	0.00%
2024/01/22	1	41.50	1	41.90	42.10	0	2,800	0.00%
2024/01/16	1	42.75	0	0.00	40.85	1	2,563	0.04%
2024/01/15	7	42.25	1	40.05	42.70	6	2,393	0.25%
2024/01/12	0	0.00	1	38.95	38.85	-1	2,196	-0.05%
2024/01/11	1.1	38.39	8	38.90	38.95	-6.9	2,174	-0.32%
2024/01/08	0	0.00	0	37.70	37.60	0	2,088	0.00%
2024/01/02	0	0.00	3	39.00	38.75	-3	2,031	-0.15%
2023/12/29	3	38.00	0	0.00	38.55	3	2,015	0.15%
2023/12/28	5	38.00	0	0.00	37.90	5	2,001	0.25%
2023/12/27	1	38.25	2	38.33	38.10	-1	1,972	-0.05%
2023/12/19	0	0.00	1	38.51	38.15	-1	1,875	-0.06%
2023/12/18	2	39.95	1	39.80	39.30	1	1,788	0.06%
2023/12/15	0	0.00	9	40.31	40.00	-9	1,677	-0.54%
2023/12/14	4	41.24	6	41.90	40.80	-2	1,605	-0.12%
2023/12/13	27	43.88	24	43.23	42.55	3	1,487	0.20%
2023/12/12	15	42.00	27.9	43.02	43.45	-12.8	1,148	-1.12%
2023/12/11	2	39.18	2	39.48	39.50	0	759	0.00%
2023/12/06	1	37.25	0	0.00	36.90	1	602	0.17%
2023/11/28	1	36.00	1	35.65	35.85	0	491	0.00%
2023/11/22	2	36.80	2	36.90	37.10	0	450	0.00%
2023/11/20	0.7	36.55	0	0.00	36.45	0.7	419	0.16%
2023/11/08	0	0.00	5	34.80	33.70	-5	341	-1.47%
2023/10/02	0	0.00	5	34.40	33.80	-5	639	-0.78%
2023/09/26	10	33.50	5	34.25	33.50	5	757	0.66%
2023/09/18	0	0.00	20	33.66	33.80	-20	790	-2.53%
2023/09/15	5	32.85	5	33.30	32.85	0	782	0.00%
2023/08/31	0	0.00	1	32.75	32.60	-1	969	-0.10%
2023/08/30	1	32.25	0	0.00	32.25	1	1,008	0.10%
2023/08/16	5	30.50	5	30.90	30.85	0	1,202	0.00%
2023/08/14	6	30.75	5	31.05	31.05	1	1,251	0.08%
2023/08/11	0	0.00	1	32.80	32.80	-1	1,250	-0.08%
2023/08/10	10	32.93	0	0.00	32.80	10	1,284	0.78%
2023/08/09	16	33.72	0	0.00	33.65	16	1,362	1.17%
2023/08/08	0	0.00	20	34.44	34.40	-20	1,377	-1.45%
2023/08/01	5	32.95	16	32.93	32.70	-11	1,560	-0.70%
2023/07/31	11	33.57	5	34.20	33.40	6	1,640	0.37%
2023/07/28	15	33.90	0	0.00	33.90	15	1,806	0.83%
2023/07/25	0	0.00	1	34.80	34.75	-1	2,258	-0.04%
2023/07/21	2	36.45	0	0.00	36.45	2	2,280	0.09%
2023/07/19	3	37.03	0	0.00	36.90	3	2,407	0.12%
2023/07/17	7	38.07	2	37.95	37.90	5	2,505	0.20%
2023/07/11	1	36.75	0	0.00	36.35	1	3,315	0.03%
2023/07/04	3	38.05	3	38.17	37.65	0	3,417	0.00%
2023/06/19	1	36.55	0	0.00	36.40	1	3,475	0.03%
2023/06/16	0	0.00	1	37.20	36.90	-1	3,508	-0.03%
2023/06/15	1	36.60	0	0.00	36.40	1	3,539	0.03%
2023/06/05	0	0.00	1	38.50	38.50	-1	4,450	-0.02%
2023/06/02	0	0.00	3	37.60	38.30	-3	4,428	-0.07%
2023/06/01	0	0.00	1	37.15	37.25	-1	4,359	-0.02%
2023/05/29	0	0.00	4	37.05	37.10	-4	4,362	-0.09%
2023/05/26	6	36.75	1	37.00	36.50	5	4,361	0.11%
2023/05/22	1	36.50	2	37.10	37.55	-1	4,320	-0.02%
2023/05/19	2	36.10	0	0.00	36.05	2	4,291	0.05%
2023/05/15	3	36.20	0	0.00	36.15	3	4,241	0.07%
2023/05/11	0	0.00	1	38.95	38.55	-1	4,193	-0.02%
2023/05/09	0	0.00	4	38.45	38.35	-4	4,099	-0.10%
2023/05/08	2	39.88	0	0.00	39.60	2	4,043	0.05%
2023/05/04	1	40.50	3	41.20	40.75	-2	3,934	-0.05%
2023/05/02	4	40.70	9	40.17	40.70	-5	3,604	-0.14%
2023/04/25	0	0.00	1	38.65	37.75	-1	3,292	-0.03%
2023/04/24	1	37.75	0	0.00	37.40	1	3,201	0.03%
2023/04/21	3	37.40	0	0.00	36.10	3	3,150	0.10%
2023/04/20	0	0.00	1	38.30	37.30	-1	3,098	-0.03%
2023/04/19	20	40.34	29	39.11	39.00	-9	3,024	-0.30%
2023/04/18	5	39.65	7	40.00	40.00	-2	2,930	-0.07%
2023/04/17	11	39.16	13	39.23	39.90	-2	2,819	-0.07%
2023/04/14	1	37.50	0	0.00	37.70	1	2,525	0.04%
2023/04/11	0	0.00	8	36.00	36.10	-8	2,319	-0.34%
2023/04/10	2	37.85	0	0.00	37.90	2	2,314	0.09%
2023/03/22	2	37.83	2	37.23	37.25	0	2,139	0.00%
2023/03/21	0	0.00	1	37.25	37.25	-1	2,102	-0.05%
2023/03/20	0	0.00	1	35.95	37.35	-1	2,057	-0.05%
2023/03/17	1	35.55	0	0.00	35.75	1	2,012	0.05%
2023/03/16	1	35.95	13	35.54	35.45	-12	1,987	-0.60%
2023/03/15	1	37.40	11	37.18	36.45	-10	1,948	-0.51%
2023/03/14	10	37.29	4	36.65	37.20	6	1,871	0.32%
2023/03/13	8	38.45	10	36.85	37.20	-2	1,788	-0.11%
2023/03/10	34	38.65	32	38.19	38.45	2	1,629	0.12%
2023/03/09	29	37.60	9	37.56	38.50	20	1,343	1.49%
2023/03/06	0	0.00	1	31.30	31.25	-1	933	-0.11%
2023/02/24	1	30.60	0	0.00	30.80	1	897	0.11%
2023/02/10	0	0.00	2	30.65	30.05	-2	781	-0.26%
2023/02/03	2	29.30	0	0.00	29.00	2	692	0.29%
2023/02/01	1	30.10	23	29.93	30.00	-22	645	-3.41%
2023/01/12	2	28.00	0	0.00	28.00	2	563	0.36%
2023/01/05	6	30.10	1	29.90	29.40	5	520	0.96%
2023/01/04	0	0.00	2	29.80	30.00	-2	447	-0.45%
2022/12/14	0	0.00	3	28.70	28.50	-3	211	-1.42%
2022/09/27	0	0.00	6	25.12	25.20	-6	274	-2.18%
2022/09/26	0	0.00	4	25.50	25.20	-4	286	-1.40%
2022/09/22	3	26.90	0	0.00	27.40	3	362	0.83%
2022/09/15	0	0.00	2	28.30	28.35	-2	398	-0.50%
2022/09/08	0	0.00	3	27.80	27.80	-3	420	-0.71%
2022/09/02	5	28.40	0	0.00	28.35	5	439	1.14%
2022/08/18	0	0.00	4	28.25	28.35	-4	498	-0.80%
2022/08/12	0	0.00	6	27.70	27.70	-6	515	-1.16%
2022/08/11	0	0.00	1	27.60	27.40	-1	521	-0.19%
2022/08/01	9	29.25	0	0.00	29.30	9	642	1.40%
2022/07/20	4	28.80	0	0.00	28.60	4	1,443	0.28%
2022/07/15	0	0.00	2	28.15	28.15	-2	1,481	-0.14%
2022/07/04	0	0.00	5	29.05	29.00	-5	1,553	-0.32%
2022/06/16	0	0.00	0	30.95	30.30	0	1,452	0.00%
2022/06/02	0	0.00	2	31.00	30.65	-2	1,434	-0.14%
2022/05/31	0	0.00	2	30.73	30.85	-2	1,425	-0.14%
2022/05/25	0	0.00	1	30.00	30.10	-1	1,416	-0.07%
2022/05/20	15	30.30	0	0.00	30.00	15	1,411	1.06%
2022/05/19	2	29.95	0	0.00	29.90	2	1,409	0.14%
2022/05/18	1	29.80	0	0.00	30.15	1	1,403	0.07%
2022/05/16	0	0.00	5	29.55	29.55	-5	1,383	-0.36%
2022/05/12	1	30.10	0	0.00	29.80	1	1,364	0.07%
2022/05/10	1	30.50	0	0.00	30.65	1	1,350	0.07%
2022/05/04	0	0.00	15	33.80	33.75	-15	1,256	-1.19%
2022/05/03	0	0.00	1	33.65	33.55	-1	1,231	-0.08%
2022/04/29	0	34.50	2	34.90	34.60	-2	1,169	-0.17%
2022/04/28	5	34.61	1	34.20	34.50	4	1,045	0.38%
2022/04/27	10	33.65	11	33.23	34.70	-1	886	-0.11%
2022/04/25	1	31.05	0	0.00	30.75	1	577	0.17%
2022/04/21	3	32.97	2	32.60	32.35	1	574	0.17%
2022/04/20	2	33.50	0	0.00	33.00	2	562	0.36%
2022/04/19	0	0.00	2	31.45	31.25	-2	498	-0.40%
2022/04/15	2	30.60	0	0.00	30.55	2	537	0.37%
2022/03/15	1	30.05	0	0.00	30.00	1	766	0.13%
2022/03/14	5	30.35	1	30.30	30.45	4	772	0.52%
2022/03/07	2	30.45	0	0.00	30.45	2	790	0.25%
2022/03/03	1	31.75	0	0.00	31.70	1	794	0.13%
2022/02/23	0	0.00	1	31.00	31.15	-1	830	-0.12%
2022/02/16	2	31.30	0	0.00	31.30	2	941	0.21%
2022/01/24	0	0.00	2	31.63	31.65	-2	1,172	-0.17%
2022/01/21	2	32.68	0	0.00	32.05	2	1,177	0.17%
2022/01/11	0	0.00	3	33.15	32.90	-3	1,242	-0.24%
2022/01/10	0	0.00	1	34.50	34.55	-1	1,227	-0.08%
2022/01/07	3	34.60	0	0.00	34.10	3	1,236	0.24%
2021/12/20	10	32.20	0	0.00	32.10	10	2,225	0.45%
2021/12/17	5	31.90	0	0.00	31.80	5	2,230	0.22%
2021/12/15	0	0.00	2	31.85	31.80	-2	2,222	-0.09%
2021/12/09	0	0.00	1	32.60	32.90	-1	2,155	-0.05%
2021/12/02	1	30.80	0	0.00	30.55	1	2,129	0.05%
2021/11/18	5	33.40	0	0.00	33.40	5	2,101	0.24%
2021/11/15	5	35.20	10	34.70	34.30	-5	2,087	-0.24%
2021/11/12	1	35.80	0	0.00	35.95	1	2,038	0.05%
2021/11/11	1	36.95	1	36.70	35.65	0	2,026	0.00%
2021/11/03	0	0.00	2	35.15	35.15	-2	2,043	-0.10%
2021/11/02	2	34.35	0	0.00	34.35	2	2,023	0.10%
2021/11/01	0	0.00	1	34.65	35.05	-1	1,999	-0.05%
2021/10/29	1	33.75	0	0.00	33.30	1	1,967	0.05%
2021/10/22	0	0.00	20	32.84	33.20	-20	2,010	-0.99%
2021/10/18	0	0.00	1	31.90	31.95	-1	2,122	-0.05%
2021/10/15	1	32.35	1	31.70	32.85	0	2,170	0.00%
2021/10/14	2	32.23	2	32.05	31.85	0	2,208	0.00%
2021/10/13	7	35.19	1	34.65	34.60	6	2,370	0.25%
2021/10/12	20	37.90	25	37.05	36.60	-5	2,446	-0.20%
2021/10/08	20	37.93	20	36.63	36.80	0	2,405	0.00%
2021/10/07	19	37.28	15	37.35	37.60	4	2,469	0.16%
2021/10/06	23	37.65	22	37.18	36.60	1	2,448	0.04%
2021/10/04	0	0.00	3	35.28	35.95	-3	2,321	-0.13%
2021/10/01	82	37.15	83	36.33	34.25	-1	2,272	-0.04%
2021/09/30	10	35.89	2	35.88	36.05	8	2,069	0.39%
2021/09/24	0	0.00	0.2	32.30	32.45	-0.2	2,528	-0.01%
2021/08/27	2	32.85	2	32.20	32.20	0	2,542	0.00%
2021/08/19	0	0.00	2	30.10	30.00	-2	2,524	-0.08%
2021/08/18	2	31.10	3	29.45	31.30	-1	2,517	-0.04%
2021/08/17	0	0.00	4	30.05	30.10	-4	2,511	-0.16%
2021/08/13	5	31.50	0	0.00	31.25	5	2,498	0.20%
2021/08/12	0	0.00	2	33.60	33.50	-2	2,465	-0.08%
2021/08/10	0	0.00	10	33.70	33.60	-10	2,460	-0.41%
2021/08/05	0	0.00	30	36.05	35.75	-30	2,413	-1.24%
2021/07/30	1	36.45	0	0.00	36.00	1	2,411	0.04%
2021/07/29	2	36.50	0	0.00	36.35	2	2,401	0.08%
2021/07/28	0	0.00	2	35.80	36.70	-2	2,385	-0.08%
2021/07/27	30	37.77	0	0.00	37.60	30	2,367	1.27%
2021/07/26	2	37.60	0	0.00	38.95	2	2,342	0.09%
2021/07/23	1	36.80	1	37.15	36.75	0	2,282	0.00%
2021/07/22	0	0.00	3	37.07	36.70	-3	2,266	-0.13%
2021/07/21	7	36.58	2	38.30	36.15	5	2,246	0.22%
2021/07/20	4	37.80	7	38.75	38.10	-3	2,193	-0.14%
2021/07/19	5	41.42	26	40.99	40.35	-21	2,125	-0.99%
2021/07/16	32	39.29	12	39.13	40.00	20	1,912	1.05%
2021/07/15	1	37.55	0	0.00	37.65	1	1,790	0.06%
2021/07/14	10	37.15	4	37.35	37.30	6	1,755	0.34%
2021/07/12	1	35.80	4	37.33	37.40	-3	1,630	-0.18%
2021/07/09	0	0.00	0.6	35.20	35.30	-0.6	1,556	-0.04%
2021/07/08	0	0.00	2	36.55	36.50	-2	1,524	-0.13%
2021/07/07	0	0.00	12	36.22	36.10	-12	1,504	-0.80%
2021/07/06	13	37.56	5	39.23	37.00	8	1,432	0.56%
2021/07/05	29	37.70	3	37.43	37.70	26	1,287	2.02%
2021/07/01	0	0.00	2	32.05	32.05	-2	1,017	-0.20%
2021/06/24	0	0.00	0.2	28.55	28.55	-0.2	1,015	-0.02%
2021/06/21	5	28.00	0	0.00	28.00	5	1,019	0.49%
2021/05/18	0	0.00	10	25.95	25.95	-10	1,313	-0.76%
2021/05/03	1	30.50	0	0.00	29.90	1	1,251	0.08%
2021/04/28	1	32.00	0	0.00	32.00	1	1,273	0.08%
2021/04/26	0	0.00	1	32.25	31.90	-1	1,286	-0.08%
2021/04/21	0	0.00	2	33.30	33.30	-2	1,284	-0.16%
2021/04/16	2	33.05	2	33.15	33.05	0	1,304	0.00%
2021/04/14	1	31.50	0	0.00	32.00	1	1,384	0.07%
2021/04/13	1	32.50	0	0.00	31.90	1	1,401	0.07%
2021/04/12	0	0.00	3	33.90	32.90	-3	1,428	-0.21%
2021/04/08	1	34.35	0	0.00	34.25	1	1,398	0.07%
2021/04/06	2	32.45	3	32.85	32.45	-1	1,326	-0.08%
2021/04/01	0	0.00	1	30.60	30.45	-1	1,284	-0.08%
2021/03/15	4	30.45	0	0.00	30.45	4	1,425	0.28%
2021/03/12	0	0.00	0.3	29.35	29.85	-0.3	1,435	-0.02%
2021/03/11	0	0.00	0.1	29.30	29.30	-0.1	1,531	-0.01%
2021/03/02	5	28.42	0	0.00	28.05	5	2,161	0.23%
2021/02/26	0	0.00	5	28.92	28.90	-5	2,191	-0.23%
2021/02/25	10	30.00	6	29.50	29.40	4	2,228	0.18%
2021/02/24	7	29.82	25	30.00	29.55	-18	2,259	-0.80%
2021/02/23	5	30.80	0	0.00	30.75	5	2,248	0.22%
2021/02/22	25	30.85	0	0.00	31.00	25	2,228	1.12%
2021/01/27	0	0.00	20	26.78	26.85	-20	2,389	-0.84%
2021/01/25	3	26.83	3	26.45	27.30	0	2,492	0.00%
2021/01/22	20	27.58	0	0.00	27.40	20	2,490	0.80%
2021/01/15	0	0.00	2	27.45	27.55	-2	2,426	-0.08%
2021/01/14	2	28.80	0	0.00	28.85	2	2,408	0.08%
2021/01/11	0	0.00	2	28.30	30.00	-2	2,395	-0.08%
2021/01/08	4	28.55	0	0.00	28.45	4	2,367	0.17%
2021/01/07	1	31.00	0	0.00	30.70	1	2,318	0.04%
2021/01/06	1	30.85	1	30.90	30.95	0	2,366	0.00%
2021/01/05	2	31.50	2	32.00	32.40	0	2,349	0.00%
2021/01/04	0	0.00	1	32.50	32.00	-1	2,328	-0.04%
2020/12/24	1	33.65	1	33.95	33.50	0	2,370	0.00%
2020/12/23	1	32.00	1	32.35	32.90	0	2,381	0.00%
2020/12/22	5	33.68	0	0.00	33.00	5	2,409	0.21%
2020/12/21	1	34.00	0	0.00	33.90	1	2,441	0.04%
2020/12/15	2	35.05	0	0.00	34.60	2	2,757	0.07%
2020/12/10	1	35.20	0	0.00	35.35	1	2,969	0.03%
2020/12/09	8	35.95	0	0.00	35.95	8	2,975	0.27%
2020/12/07	14	36.04	0	0.00	36.10	14	3,019	0.46%
2020/12/04	2	37.60	1	38.35	37.65	1	2,939	0.03%
2020/12/03	1	38.35	0	0.00	38.30	1	2,936	0.03%
2020/12/02	0	0.00	1	38.55	38.90	-1	2,950	-0.03%
2020/12/01	0	0.00	15	39.25	39.20	-15	2,947	-0.51%
2020/11/30	16	41.29	5	40.67	40.50	11	3,100	0.35%
2020/11/27	1	40.30	22	40.42	40.85	-21	3,052	-0.69%
2020/11/26	23	41.47	2	40.00	41.50	21	3,103	0.68%
2020/11/23	0	0.00	1	38.80	38.50	-1	2,987	-0.03%
2020/11/19	0	0.00	1	37.75	37.60	-1	3,044	-0.03%
2020/11/18	1	37.10	0	0.00	37.10	1	3,109	0.03%
2020/11/16	0	0.00	1	38.30	37.50	-1	3,298	-0.03%
2020/11/13	0	0.00	2	37.93	37.90	-2	3,452	-0.06%
2020/11/12	2	37.33	0	0.00	37.40	2	3,826	0.05%
2020/11/11	1	37.75	2	38.10	37.70	-1	3,927	-0.03%
2020/11/10	1	37.45	1	38.20	37.40	0	3,928	0.00%
2020/11/06	0	0.00	1	37.80	37.15	-1	3,927	-0.03%
2020/11/04	4	37.31	4	38.11	36.90	0	3,994	0.00%
2020/11/03	3	33.50	0	0.00	36.55	3	3,960	0.08%
2020/11/02	6	33.25	9	34.22	33.25	-3	3,950	-0.08%
2020/10/28	2	37.08	0	0.00	36.85	2	3,995	0.05%
2020/10/27	1	37.50	0	0.00	37.55	1	4,070	0.02%
2020/10/26	0	0.00	1	38.80	37.65	-1	4,278	-0.02%
2020/10/21	1	37.50	0	0.00	37.60	1	4,700	0.02%
2020/10/19	1	37.50	0	0.00	37.80	1	5,066	0.02%
2020/10/14	9	38.75	5	39.10	38.75	4	5,137	0.08%
2020/10/06	11	39.20	16	39.16	38.95	-5	5,186	-0.10%
2020/09/30	2	36.70	0	0.00	38.20	2	5,297	0.04%
2020/09/24	0	0.00	2	38.40	38.30	-2	5,500	-0.04%
2020/09/23	0	0.00	13	39.70	39.25	-13	5,547	-0.23%
2020/09/22	2	39.30	5	39.26	39.50	-3	5,622	-0.05%
2020/09/18	19	42.03	11	41.91	40.60	8	5,683	0.14%
2020/09/17	11	43.22	13	42.95	42.70	-2	5,573	-0.04%
2020/09/16	12	42.63	0	0.00	42.70	12	5,785	0.21%
2020/09/15	0	0.00	3	42.42	43.00	-3	5,909	-0.05%
2020/09/14	1	40.15	0	0.00	40.35	1	5,897	0.02%
2020/09/11	2	40.70	0	0.00	40.20	2	6,271	0.03%
2020/09/08	0	0.00	2	39.20	39.25	-2	6,219	-0.03%
2020/09/07	10	41.30	11	41.36	40.55	-1	6,206	-0.02%
2020/09/04	1	40.80	0	0.00	40.75	1	6,227	0.02%
2020/09/03	8	41.85	6	41.97	42.10	2	6,257	0.03%
2020/09/02	1	40.20	1	40.10	40.00	0	6,075	0.00%
2020/09/01	4	42.38	14	42.21	40.60	-10	6,034	-0.17%
2020/08/31	2	40.48	2	40.50	40.50	0	5,867	0.00%
2020/08/27	1	38.40	1	38.25	38.05	0	5,703	0.00%
2020/08/25	1	39.70	1	38.60	39.00	0	5,633	0.00%
2020/08/24	0	0.00	1	38.55	39.35	-1	5,554	-0.02%
2020/08/21	4	39.19	5	39.12	39.00	-1	5,478	-0.02%
2020/08/20	9	37.62	0	0.00	37.70	9	5,429	0.17%
2020/08/19	5	43.41	6	42.47	41.60	-1	5,286	-0.02%
2020/08/18	16	43.01	22	43.25	43.40	-6	5,090	-0.12%
2020/08/17	3	40.45	4	39.84	40.45	-1	4,703	-0.02%
2020/08/13	1	37.00	2	37.85	36.70	-1	4,576	-0.02%
2020/08/12	3	36.78	0	0.00	36.95	3	4,544	0.07%
2020/08/11	1	37.00	0	0.00	37.00	1	4,526	0.02%
2020/08/10	1	36.70	1	38.45	38.35	0	4,498	0.00%
2020/08/07	2	37.45	8	37.06	36.75	-6	4,420	-0.14%
2020/08/06	1	38.50	3	38.80	38.40	-2	4,343	-0.05%
2020/08/05	2	39.33	0	0.00	39.40	2	4,303	0.05%
2020/08/04	6	39.93	0	0.00	39.80	6	4,277	0.14%
2020/08/03	0	0.00	15	39.29	38.90	-15	4,252	-0.35%
2020/07/31	9	39.76	6	39.52	40.05	3	4,232	0.07%
2020/07/30	12	40.47	14	42.48	39.75	-2	4,141	-0.05%
2020/07/29	10	37.61	0	0.00	40.15	10	3,930	0.25%
2020/07/28	5	38.52	4	37.35	37.35	1	3,757	0.03%
2020/07/27	3	44.20	0	0.00	41.45	3	3,608	0.08%
2020/07/23	5	46.95	4	46.95	46.90	1	3,357	0.03%
2020/07/22	4	42.70	0	0.00	42.70	4	3,113	0.13%
2020/07/21	1	37.80	0	0.00	38.85	1	3,075	0.03%
2020/07/17	1	39.25	0	0.00	39.25	1	2,985	0.03%
2020/07/14	0	0.00	0.5	44.50	45.00	-0.5	2,901	-0.02%
2020/07/10	1	43.00	1	44.67	41.60	0	2,824	0.00%
2020/07/09	10	44.75	0	0.00	44.80	10	2,771	0.36%
2020/07/07	0	0.00	4	48.75	45.70	-4	2,606	-0.15%
2020/07/03	0	0.00	7.7	41.06	42.75	-7.7	2,412	-0.32%
2020/07/02	0	0.00	6	38.80	38.90	-6	2,342	-0.26%
2020/07/01	11	35.40	30	35.03	35.40	-19	2,240	-0.85%
2020/06/30	11	32.40	9	31.90	32.20	2	2,132	0.09%
2020/06/29	6	29.48	6	29.60	29.50	0	2,021	0.00%
2020/06/24	9	27.80	12	27.38	28.05	-3	1,953	-0.15%
2020/06/23	34	28.97	39	29.06	28.80	-5	1,837	-0.27%
2020/06/22	20	26.75	13	26.63	27.25	7	1,556	0.45%
2020/06/19	0	0.00	2	24.80	24.80	-2	1,356	-0.15%
2020/06/18	4	23.29	16.2	24.46	24.10	-12.2	1,240	-0.98%
2020/06/17	0	0.00	4.2	22.35	22.35	-4.2	832	-0.50%
2020/06/16	10	20.35	0	0.00	20.35	10	827	1.21%
2020/06/11	6	18.06	6	18.21	17.85	0	781	0.00%
2020/06/10	0	0.00	2	17.50	18.10	-2	713	-0.28%
2020/05/25	0	0.00	0.2	13.25	13.25	-0.2	581	-0.03%
2020/05/13	0	0.00	0.1	13.90	13.90	-0.1	565	-0.02%
2020/04/29	0	0.00	10	13.15	13.15	-10	498	-2.01%
2020/04/10	0	0.00	20	11.97	12.20	-20	465	-4.30%
2020/04/09	0	0.00	7	12.29	12.20	-7	466	-1.50%
2020/04/08	27	12.14	0	0.00	12.15	27	462	5.84%
2020/03/24	10	10.20	0	0.00	10.30	10	447	2.24%
2020/03/13	1	12.25	0	0.00	12.40	1	386	0.26%
2020/02/18	0.3	17.10	0	0.00	17.10	0.3	333	0.09%
2020/02/04	0.2	17.30	0	0.00	17.20	0.2	336	0.06%
2020/01/30	2	17.80	0	0.00	17.70	2	326	0.61%
2019/12/30	0	0.00	1	20.80	20.80	-1	438	-0.23%
2019/12/27	1	21.15	1	20.95	20.85	0	437	0.00%
2019/12/02	0	0.00	3	20.10	20.15	-3	432	-0.69%
2019/10/23	0	0.00	1	21.70	21.90	-1	507	-0.20%
2019/10/22	4	21.75	0	0.00	22.20	4	494	0.81%
2019/09/24	0	0.00	25	20.76	20.60	-25	430	-5.81%
2019/09/23	0.2	20.70	0	0.00	20.80	0.2	421	0.05%
2019/09/19	25	20.50	25	20.50	20.50	0	403	0.00%
2019/09/18	25	20.54	0	0.00	20.55	25	404	6.19%
2019/09/17	1	20.10	0	0.00	20.15	1	401	0.25%
2019/09/12	0	0.00	1	20.20	20.20	-1	420	-0.24%
2019/08/16	0.5	20.05	0	0.00	20.05	0.5	417	0.12%
2019/08/06	0	0.00	2	20.65	20.70	-2	439	-0.46%
2019/07/31	0	0.00	0.1	24.40	24.40	-0.1	445	-0.02%
2019/07/30	0	0.00	2	24.70	24.55	-2	443	-0.45%
2019/07/26	0	0.00	2	24.60	24.65	-2	428	-0.47%
2019/07/22	0.5	24.10	0	0.00	24.15	0.5	444	0.11%
2019/07/18	0.5	24.15	0	0.00	24.20	0.5	459	0.11%
2019/06/25	0	0.00	3	21.90	21.90	-3	753	-0.40%
2019/06/20	0	0.00	1.9	21.95	22.05	-1.9	803	-0.24%
2019/05/27	0	0.00	3	20.65	21.20	-3	1,813	-0.17%
2019/05/16	0	0.00	1.9	21.88	21.65	-1.9	1,842	-0.11%
2019/05/09	1	24.20	0	0.00	24.10	1	1,807	0.06%
2019/05/06	0	0.00	3.9	24.95	24.80	-3.9	1,795	-0.22%
2019/04/25	7	25.45	0	0.00	25.20	7	1,755	0.40%
2019/04/24	0	0.00	2	25.25	25.20	-2	1,739	-0.11%
2019/04/23	2	25.20	0	0.00	25.25	2	1,732	0.12%
2019/04/17	1	25.20	0	0.00	25.10	1	1,688	0.06%
2019/04/15	0	0.00	12	24.95	24.90	-12	1,665	-0.72%
2019/04/12	1	24.70	5	24.83	24.60	-4	1,655	-0.24%
2019/04/11	16	25.72	0	0.00	25.10	16	1,640	0.98%
2019/04/02	1	25.05	0	0.00	25.05	1	1,515	0.07%
2019/04/01	1	26.00	0	0.00	25.85	1	1,481	0.07%
2019/03/29	0	0.00	10	25.53	25.60	-10	1,452	-0.69%
2019/03/25	2	23.85	0	0.00	23.85	2	1,380	0.14%
2019/03/21	1	25.50	0	0.00	25.15	1	1,346	0.07%
2019/03/19	0	0.00	1	25.20	25.40	-1	1,309	-0.08%
2019/03/18	0	0.00	6	25.41	25.10	-6	1,295	-0.46%
2019/03/15	2	24.80	2	24.95	24.80	0	1,274	0.00%
2019/03/14	2	26.13	5	26.30	25.35	-3	1,242	-0.24%
2019/03/13	10	26.60	0	0.00	26.25	10	1,203	0.83%
2019/03/12	3	26.72	60	26.63	26.10	-57	1,130	-5.04%
2019/03/11	0	0.00	24	25.38	26.40	-24	971	-2.47%
2019/03/08	3	24.22	6	24.10	24.00	-3	897	-0.33%
2019/03/07	84	24.38	67	24.13	24.45	17	906	1.87%
2019/03/06	55	23.19	7.8	23.30	23.40	47.2	735	6.42%
2019/03/05	3	21.40	0	0.00	22.00	3	586	0.51%
2019/03/04	0	0.00	4.3	20.55	20.55	-4.3	555	-0.77%
2019/02/27	1	20.80	0	0.00	20.80	1	548	0.18%
2019/02/21	3	21.55	4	21.55	21.45	-1	531	-0.19%
2019/02/20	0	0.00	2	20.55	20.40	-2	500	-0.40%
2019/02/15	0	0.00	0.1	20.00	20.00	-0.1	504	-0.01%
2019/02/14	3	20.15	0	0.00	20.20	3	500	0.60%
2019/01/23	0.1	19.05	0	0.00	19.15	0.1	501	0.02%
2018/12/18	0	0.00	1	20.15	20.00	-1	776	-0.13%
2018/12/04	1	21.80	0	0.00	21.65	1	857	0.12%
2018/12/03	1	22.30	0	0.00	22.10	1	856	0.12%
2018/11/22	0	0.00	1	18.60	18.60	-1	736	-0.14%
2018/11/16	1	18.75	0	0.00	18.70	1	782	0.13%
2018/10/29	5	18.60	0	0.00	17.35	5	1,042	0.48%
2018/10/25	2	19.40	0	0.00	19.30	2	1,063	0.19%
2018/10/23	0.7	19.90	0	0.00	19.70	0.7	1,103	0.06%
2018/10/05	1	25.25	9	25.67	24.80	-8	1,572	-0.51%
2018/10/04	1	27.60	1	28.00	27.50	0	1,229	0.00%
2018/10/02	0.1	31.00	0	0.00	31.00	0.1	853	0.01%
2018/10/01	0.6	33.00	0	0.00	33.00	0.6	1,001	0.06%