永崴投控 (3712)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	44.20	0	0.00	43.75	2	5,332	0.04%
2024/05/08	2	43.50	0	0.00	43.55	2	5,568	0.04%
2024/05/07	1	42.50	10	42.50	42.60	-9	5,579	-0.16%
2024/05/06	8	42.96	0	0.00	42.85	8	5,583	0.14%
2024/05/03	1	43.20	0	0.00	43.35	1	5,624	0.02%
2024/04/30	3	44.75	0	0.00	44.75	3	5,847	0.05%
2024/04/29	0	0.00	5	44.90	45.00	-5	5,987	-0.08%
2024/04/26	6	45.79	0	0.00	44.85	6	6,070	0.10%
2024/04/25	1	45.85	0	0.00	45.55	1	6,071	0.02%
2024/04/24	1	45.95	0	0.00	46.05	1	6,087	0.02%
2024/04/23	1	46.00	0	0.00	45.50	1	6,130	0.02%
2024/04/19	6	46.88	15	46.82	47.30	-9	6,397	-0.14%
2024/04/18	1	48.35	1	48.85	48.60	0	6,332	0.00%
2024/04/17	20	49.84	1	50.00	49.60	19	6,315	0.30%
2024/04/16	0	0.00	17	46.53	46.40	-17	6,156	-0.28%
2024/04/15	4.2	49.70	5	49.44	48.20	-0.8	6,068	-0.01%
2024/04/12	3	45.83	2	46.25	46.55	1	5,802	0.02%
2024/04/11	2	44.15	0	0.00	44.10	2	5,677	0.04%
2024/04/10	2	44.55	0	0.00	44.55	2	5,659	0.04%
2024/04/09	1	44.20	0	0.00	44.15	1	5,645	0.02%
2024/04/08	5	43.50	0	0.00	44.10	5	5,637	0.09%
2024/04/02	0	0.00	1	43.70	43.55	-1	5,649	-0.02%
2024/04/01	10	43.90	0	0.00	44.00	10	5,641	0.18%
2024/03/29	1	43.00	0	0.00	42.55	1	5,622	0.02%
2024/03/22	7	43.21	5	42.55	43.70	2	5,608	0.04%
2024/03/21	3	42.67	2	42.65	42.60	1	5,653	0.02%
2024/03/20	2	41.60	1	41.60	41.50	1	5,670	0.02%
2024/03/18	20	41.70	0	0.00	42.20	20	6,071	0.33%
2024/03/15	5	41.40	0	0.00	41.55	5	6,416	0.08%
2024/03/14	10	41.70	2	41.30	41.35	8	6,502	0.12%
2024/03/12	2	42.55	0	0.00	42.40	2	6,431	0.03%
2024/03/11	1	42.25	0	0.00	42.05	1	6,419	0.02%
2024/03/07	0	0.00	33	45.30	45.65	-33	6,283	-0.53%
2024/03/06	6	46.90	0	0.00	46.60	6	6,193	0.10%
2024/03/05	20	48.01	20	47.05	47.05	0	6,128	0.00%
2024/03/04	12	47.68	10	47.80	47.80	2	6,043	0.03%
2024/03/01	65	48.13	67	48.72	48.65	-2	5,938	-0.03%
2024/02/29	13	47.73	7	49.45	49.75	6	5,773	0.10%
2024/02/27	40	47.51	40	47.00	46.40	0	5,482	0.00%
2024/02/26	13	49.05	12	48.48	48.35	1	5,260	0.02%
2024/02/23	79	46.02	70	45.41	45.00	9	4,918	0.18%
2024/02/22	0	0.00	10	46.75	45.80	-10	4,763	-0.21%
2024/02/21	7	46.49	11	46.22	46.70	-4	4,580	-0.09%
2024/02/20	11	44.90	3	45.07	45.10	8	4,286	0.19%
2024/02/19	9	41.91	1	42.05	44.20	8	3,896	0.21%
2024/02/15	8	40.18	9	39.45	39.35	-1	3,668	-0.03%
2024/02/05	5	42.00	0	0.00	41.95	5	3,613	0.14%
2024/02/02	0	0.00	8	43.31	42.80	-8	3,586	-0.22%
2024/02/01	5	43.63	1	43.20	43.70	4	3,541	0.11%
2024/01/31	2	42.90	0	0.00	43.45	2	3,476	0.06%
2024/01/30	1	42.10	1	42.05	42.20	0	3,371	0.00%
2024/01/29	0	0.00	1	42.74	42.40	-1	3,341	-0.03%
2024/01/26	3	42.67	1	43.20	42.30	2	3,312	0.06%
2024/01/25	0	43.45	14	43.54	42.75	-14	3,240	-0.43%
2024/01/24	5	43.69	0	0.00	43.60	5	3,120	0.16%
2024/01/23	3	42.05	8	42.39	42.70	-5	2,953	-0.17%
2024/01/22	6	42.00	0	0.00	42.10	6	2,800	0.21%
2024/01/17	1	39.70	0	0.00	39.90	1	2,628	0.04%
2024/01/16	0	0.00	1	40.70	40.85	-1	2,563	-0.04%
2024/01/12	2	38.95	0	0.00	38.85	2	2,196	0.09%
2023/12/29	2	38.40	1	38.55	38.55	1	2,015	0.05%
2023/12/28	1	38.15	0	0.00	37.90	1	2,001	0.05%
2023/12/18	3	41.15	0	0.00	39.30	3	1,788	0.17%
2023/12/15	0	0.00	2	40.25	40.00	-2	1,677	-0.12%
2023/12/13	3	43.52	2	43.55	42.55	1	1,487	0.07%
2023/12/12	18	42.95	29	42.16	43.45	-11	1,148	-0.96%
2023/12/11	15	39.43	2	38.88	39.50	13	759	1.71%
2023/12/08	1	37.10	0	0.00	37.05	1	640	0.16%
2023/12/07	0	0.00	1	37.20	37.25	-1	630	-0.16%
2023/12/06	1	37.10	0	0.00	36.90	1	602	0.17%
2023/12/05	1	36.60	1	38.90	38.55	0	553	0.00%
2023/11/22	0	0.00	1	37.05	37.10	-1	450	-0.22%
2023/10/02	0	0.00	2	34.00	33.80	-2	639	-0.31%
2023/09/26	0	0.00	2	33.90	33.50	-2	757	-0.26%
2023/08/14	3	31.10	0	0.00	31.05	3	1,251	0.24%
2023/08/09	2	34.25	0	0.00	33.65	2	1,362	0.15%
2023/07/19	0	0.00	1	37.70	36.90	-1	2,407	-0.04%
2023/07/12	1	36.40	0	0.00	36.20	1	3,123	0.03%
2023/07/04	2	38.30	0	0.00	37.65	2	3,417	0.06%
2023/06/12	0	0.00	10	36.45	36.35	-10	3,647	-0.27%
2023/06/09	0	0.00	2	36.98	36.85	-2	3,712	-0.05%
2023/06/06	2	38.15	0	0.00	38.00	2	4,391	0.05%
2023/06/05	1	38.35	2	38.50	38.50	-1	4,450	-0.02%
2023/06/02	10	38.25	0	0.00	38.30	10	4,428	0.23%
2023/05/19	1	36.50	0	0.00	36.05	1	4,291	0.02%
2023/05/18	10	36.60	10	36.90	36.70	0	4,286	0.00%
2023/05/16	0	0.00	3	35.90	35.90	-3	4,263	-0.07%
2023/05/15	3	36.53	6	36.39	36.15	-3	4,241	-0.07%
2023/05/12	2	38.83	2	38.95	38.95	0	4,206	0.00%
2023/05/11	1	38.65	0	0.00	38.55	1	4,193	0.02%
2023/05/09	1	38.45	0	0.00	38.35	1	4,099	0.02%
2023/05/08	1	40.20	0	0.00	39.60	1	4,043	0.02%
2023/05/04	6	40.92	21	40.85	40.75	-15	3,934	-0.38%
2023/05/03	16	40.02	17	40.38	40.95	-1	3,808	-0.03%
2023/05/02	6	40.88	5	40.24	40.70	1	3,604	0.03%
2023/04/28	0	0.00	5	38.10	38.25	-5	3,379	-0.15%
2023/04/26	1	36.95	0	0.00	37.40	1	3,322	0.03%
2023/04/19	3	39.23	1	39.95	39.00	2	3,024	0.07%
2023/04/18	13	39.47	4	39.71	40.00	9	2,930	0.31%
2023/04/17	5	39.01	3	39.53	39.90	2	2,819	0.07%
2023/04/14	0	0.00	4	37.81	37.70	-4	2,525	-0.16%
2023/04/12	0	0.00	10	36.35	37.40	-10	2,325	-0.43%
2023/04/11	0	0.00	10	36.33	36.10	-10	2,319	-0.43%
2023/03/27	10	37.10	0	0.00	37.10	10	2,187	0.46%
2023/03/23	17	37.52	17	37.74	37.35	0	2,152	0.00%
2023/03/22	5	37.35	0	0.00	37.25	5	2,139	0.23%
2023/03/21	13	37.27	7	37.09	37.25	6	2,102	0.29%
2023/03/20	0	0.00	1	36.55	37.35	-1	2,057	-0.05%
2023/03/16	1	35.05	0	0.00	35.45	1	1,987	0.05%
2023/03/15	16	36.14	17	37.35	36.45	-1	1,948	-0.05%
2023/03/14	2	37.75	4	37.24	37.20	-2	1,871	-0.11%
2023/03/13	1	36.95	2	36.80	37.20	-1	1,788	-0.06%
2023/03/10	5	38.34	3	38.52	38.45	2	1,629	0.12%
2023/03/09	3	37.70	14	38.49	38.50	-11	1,343	-0.82%
2023/03/08	0	0.00	4.2	33.82	35.00	-4.2	1,046	-0.40%
2023/03/07	4	31.50	11	31.77	31.85	-7	953	-0.73%
2023/03/06	0	0.00	1	31.10	31.25	-1	933	-0.11%
2023/02/24	5	30.55	3	30.83	30.80	2	897	0.22%
2023/02/22	0	0.00	1	30.15	30.15	-1	878	-0.11%
2023/02/20	6	30.90	0	0.00	30.75	6	866	0.69%
2023/02/17	0	0.00	1	30.40	30.70	-1	854	-0.12%
2023/02/10	1	30.05	0	0.00	30.05	1	781	0.13%
2023/02/08	3	29.95	1	30.15	29.90	2	719	0.28%
2023/02/03	1	29.00	0.2	29.30	29.00	0.8	692	0.12%
2023/02/01	0	0.00	2	29.95	30.00	-2	645	-0.31%
2023/01/10	1	28.25	0	0.00	28.20	1	552	0.18%
2023/01/06	1	28.90	0	0.00	28.90	1	534	0.19%
2023/01/05	1	29.45	0	0.00	29.40	1	520	0.19%
2023/01/04	0	0.00	2	30.00	30.00	-2	447	-0.45%
2022/12/30	0	0.00	1	28.25	27.80	-1	329	-0.30%
2022/12/29	1	28.50	1	29.00	28.40	0	319	0.00%
2022/12/22	1	27.90	0	0.00	27.70	1	238	0.42%
2022/12/21	0	0.00	2	28.00	27.70	-2	242	-0.83%
2022/12/05	0	0.00	3	27.50	27.25	-3	177	-1.69%
2022/12/02	3	27.45	0	0.00	27.70	3	176	1.70%
2022/11/18	0	0.00	1	25.20	24.85	-1	169	-0.59%
2022/09/16	2	28.10	0	0.00	28.20	2	395	0.51%
2022/08/25	1	28.45	0	0.00	28.75	1	471	0.21%
2022/07/25	0	0.00	3	29.35	29.35	-3	940	-0.32%
2022/07/04	1	29.05	0	0.00	29.00	1	1,553	0.06%
2022/06/30	5	31.60	5	32.00	31.50	0	1,518	0.00%
2022/06/27	0	0.00	6	30.70	30.85	-6	1,459	-0.41%
2022/06/16	0	0.00	2	31.10	30.30	-2	1,452	-0.14%
2022/06/14	2	30.60	0	0.00	30.65	2	1,444	0.14%
2022/06/10	0	0.00	2	31.53	31.50	-2	1,442	-0.14%
2022/06/09	0	0.00	5	31.58	31.60	-5	1,443	-0.35%
2022/05/31	1	31.00	0	0.00	30.85	1	1,425	0.07%
2022/05/17	4	29.60	0	0.00	29.50	4	1,393	0.29%
2022/05/13	4	29.91	1	30.00	29.90	3	1,376	0.22%
2022/05/12	3	30.10	1	30.05	29.80	2	1,364	0.15%
2022/05/11	0	0.00	10	30.20	30.10	-10	1,360	-0.74%
2022/05/09	2	30.20	0	0.00	30.05	2	1,340	0.15%
2022/05/05	10	34.00	0	0.00	33.50	10	1,289	0.78%
2022/05/03	0	0.00	3	33.88	33.55	-3	1,231	-0.24%
2022/04/29	2	34.68	4	34.65	34.60	-2	1,169	-0.17%
2022/04/28	0	0.00	13	34.27	34.50	-13	1,045	-1.24%
2022/04/27	7	33.60	11	33.39	34.70	-4	886	-0.45%
2022/04/22	4	31.80	0	0.00	31.85	4	572	0.70%
2022/04/20	1	33.00	3	33.22	33.00	-2	562	-0.36%
2022/04/12	2	29.93	0	0.00	29.95	2	660	0.30%
2022/03/21	0	0.00	0.1	30.95	31.15	-0.1	692	-0.01%
2022/03/16	0	0.00	1	30.50	30.50	-1	754	-0.13%
2022/02/22	0	0.00	8	30.89	30.75	-8	851	-0.94%
2022/02/21	4	31.23	0	0.00	31.30	4	854	0.47%
2022/02/17	8	31.41	0	0.00	31.35	8	883	0.91%
2022/02/15	10	31.25	0	0.00	31.00	10	959	1.04%
2022/01/26	3	31.05	0	0.00	30.85	3	1,100	0.27%
2022/01/20	0	0.00	2	33.43	33.30	-2	1,188	-0.17%
2022/01/19	0	0.00	5	33.53	33.40	-5	1,197	-0.42%
2022/01/13	3	32.15	0	0.00	32.00	3	1,217	0.25%
2022/01/12	4	32.53	0	0.00	32.50	4	1,238	0.32%
2022/01/11	10	33.50	30	33.65	32.90	-20	1,242	-1.61%
2022/01/10	0	0.00	6	34.56	34.55	-6	1,227	-0.49%
2022/01/07	17	34.12	16	34.71	34.10	1	1,236	0.08%
2022/01/06	0	0.00	5	33.72	34.10	-5	1,230	-0.41%
2021/12/29	0	0.00	1	32.50	32.60	-1	1,651	-0.06%
2021/12/28	0	0.00	2	32.88	32.35	-2	1,709	-0.12%
2021/12/14	0	0.00	3	31.87	31.50	-3	2,221	-0.14%
2021/12/10	2	32.50	1	33.65	33.80	1	2,185	0.05%
2021/12/03	3	31.15	0	0.00	31.05	3	2,133	0.14%
2021/11/30	2	31.45	0	0.00	31.45	2	2,119	0.09%
2021/11/22	1	33.10	0	0.00	33.15	1	2,121	0.05%
2021/11/19	10	33.00	5	33.15	32.70	5	2,118	0.24%
2021/11/18	7	33.41	0	0.00	33.40	7	2,101	0.33%
2021/11/17	30	33.40	0	0.00	33.35	30	2,102	1.43%
2021/11/16	2	33.90	0	0.00	33.40	2	2,100	0.10%
2021/11/12	0	0.00	4	35.84	35.95	-4	2,038	-0.20%
2021/11/11	0	0.00	1	36.90	35.65	-1	2,026	-0.05%
2021/11/10	0	0.00	2	35.95	35.80	-2	1,996	-0.10%
2021/11/04	0	0.00	2	35.75	35.40	-2	2,036	-0.10%
2021/11/02	0	0.00	4	35.20	34.35	-4	2,023	-0.20%
2021/11/01	0	0.00	14	34.38	35.05	-14	1,999	-0.70%
2021/10/29	0	0.00	1	33.50	33.30	-1	1,967	-0.05%
2021/10/28	17	34.07	0	0.00	33.90	17	1,972	0.86%
2021/10/20	1	33.85	1	33.50	33.00	0	2,093	0.00%
2021/10/19	2	32.33	2	32.25	32.45	0	2,089	0.00%
2021/10/18	2	32.05	1	32.05	31.95	1	2,122	0.05%
2021/10/15	3	32.83	2	32.90	32.85	1	2,170	0.05%
2021/10/13	3	35.57	5	35.29	34.60	-2	2,370	-0.08%
2021/10/12	5	37.10	17.5	37.48	36.60	-12.5	2,446	-0.51%
2021/10/08	6	36.73	0	0.00	36.80	6	2,405	0.25%
2021/10/07	0	0.00	8	37.50	37.60	-8	2,469	-0.32%
2021/10/06	13.5	37.83	12	37.90	36.60	1.5	2,448	0.06%
2021/10/05	15	35.60	10	35.26	35.90	5	2,331	0.21%
2021/10/04	0	0.00	2	35.75	35.95	-2	2,321	-0.09%
2021/10/01	2	36.60	22	37.62	34.25	-20	2,272	-0.88%
2021/09/30	0	0.00	14	36.00	36.05	-14	2,069	-0.68%
2021/09/07	0	0.00	2	30.45	30.40	-2	2,563	-0.08%
2021/09/06	0	0.00	5	30.75	30.75	-5	2,562	-0.20%
2021/09/02	0	0.00	1	32.25	31.75	-1	2,556	-0.04%
2021/09/01	1	32.45	0	0.00	32.40	1	2,556	0.04%
2021/08/30	0	0.00	2	31.95	31.85	-2	2,542	-0.08%
2021/08/27	1	32.35	0	0.00	32.20	1	2,542	0.04%
2021/08/23	1	31.20	0	0.00	31.15	1	2,530	0.04%
2021/08/17	4	30.50	1	30.10	30.10	3	2,511	0.12%
2021/08/16	1	30.75	0	0.00	30.75	1	2,509	0.04%
2021/08/13	1	31.50	5	32.40	31.25	-4	2,498	-0.16%
2021/08/10	0	0.00	1	33.55	33.60	-1	2,460	-0.04%
2021/08/05	0	0.00	1	36.05	35.75	-1	2,413	-0.04%
2021/08/03	3	36.70	1	36.70	36.60	2	2,429	0.08%
2021/08/02	1	36.80	1	36.60	36.60	0	2,420	0.00%
2021/07/30	2	36.10	0	0.00	36.00	2	2,411	0.08%
2021/07/27	1	38.70	1.2	38.31	37.60	-0.2	2,367	-0.01%
2021/07/26	1	37.60	0	0.00	38.95	1	2,342	0.04%
2021/07/23	1	37.55	0	0.00	36.75	1	2,282	0.04%
2021/07/22	1	37.00	0	0.00	36.70	1	2,266	0.04%
2021/07/21	0	0.00	5	36.15	36.15	-5	2,246	-0.22%
2021/07/20	5	38.63	11	39.33	38.10	-6	2,193	-0.27%
2021/07/19	13.2	40.71	39	41.18	40.35	-25.8	2,125	-1.21%
2021/07/16	66	39.16	16	38.85	40.00	50	1,912	2.61%
2021/07/15	10	37.15	0	0.00	37.65	10	1,790	0.56%
2021/07/14	32	37.13	15	37.31	37.30	17	1,755	0.97%
2021/07/09	0	0.00	14	35.34	35.30	-14	1,556	-0.90%
2021/07/08	1	36.90	0	0.00	36.50	1	1,524	0.07%
2021/07/07	1	37.45	1	37.65	36.10	0	1,504	0.00%
2021/07/06	8	37.75	4.1	37.05	37.00	4	1,432	0.28%
2021/07/05	29	37.58	16	37.47	37.70	13	1,287	1.01%
2021/07/02	0	0.00	13	33.37	34.30	-13	1,130	-1.15%
2021/07/01	16	31.24	0	0.00	32.05	16	1,017	1.57%
2021/06/02	0	0.00	3	29.55	29.10	-3	1,147	-0.26%
2021/05/24	0	0.00	0.7	27.55	27.55	-0.7	1,199	-0.06%
2021/05/17	0	0.00	2	24.30	23.60	-2	1,313	-0.15%
2021/05/03	1	30.20	0	0.00	29.90	1	1,251	0.08%
2021/04/29	0	0.00	4	31.75	31.70	-4	1,261	-0.32%
2021/04/28	3	32.38	0	0.00	32.00	3	1,273	0.24%
2021/04/27	1	31.90	0	0.00	32.55	1	1,292	0.08%
2021/04/23	4	31.70	2	32.00	32.00	2	1,297	0.15%
2021/04/22	1	31.80	0	0.00	31.20	1	1,310	0.08%
2021/04/21	5	33.63	0	0.00	33.30	5	1,284	0.39%
2021/04/20	0	0.00	2	34.20	34.05	-2	1,285	-0.16%
2021/04/13	0	0.00	2	31.90	31.90	-2	1,401	-0.14%
2021/04/12	4	33.23	0	0.00	32.90	4	1,428	0.28%
2021/04/09	0	0.00	1	33.70	33.70	-1	1,417	-0.07%
2021/04/08	0	0.00	7	34.21	34.25	-7	1,398	-0.50%
2021/04/07	13	32.31	0	0.00	32.75	13	1,343	0.97%
2021/04/06	1	31.40	1	30.95	32.45	0	1,326	0.00%
2021/03/31	0	0.00	1	30.00	29.90	-1	1,275	-0.08%
2021/03/30	1	30.60	0	0.00	30.10	1	1,288	0.08%
2021/03/29	0	0.00	1	30.85	30.20	-1	1,337	-0.07%
2021/03/25	0	0.00	1	29.75	29.75	-1	1,364	-0.07%
2021/03/23	3	30.60	0	0.00	29.85	3	1,379	0.22%
2021/03/03	0	0.00	1	29.90	29.85	-1	1,936	-0.05%
2021/02/05	0	0.00	1	25.75	25.30	-1	2,195	-0.05%
2021/02/04	0	0.00	4	25.70	25.65	-4	2,196	-0.18%
2021/02/03	0	0.00	2	25.68	25.60	-2	2,210	-0.09%
2021/02/02	0	0.00	2	25.45	25.40	-2	2,222	-0.09%
2021/02/01	0	0.00	2	25.40	25.50	-2	2,253	-0.09%
2021/01/21	11	26.16	0	0.00	25.20	11	2,475	0.44%
2021/01/08	1	28.75	1	30.30	28.45	0	2,367	0.00%
2021/01/04	0.4	32.00	0	0.00	32.00	0.4	2,328	0.02%
2020/12/30	2	32.75	0	0.00	32.65	2	2,337	0.09%
2020/12/01	3	39.38	0	0.00	39.20	3	2,947	0.10%
2020/11/30	0	0.00	10	40.33	40.50	-10	3,100	-0.32%
2020/11/27	2	40.65	30	40.50	40.85	-28	3,052	-0.92%
2020/11/26	71	40.75	34	40.65	41.50	37	3,103	1.19%
2020/11/25	1	37.70	0	0.00	37.80	1	3,009	0.03%
2020/11/05	0	0.00	1	37.25	37.10	-1	3,945	-0.03%
2020/11/04	6	37.47	4	36.10	36.90	2	3,994	0.05%
2020/10/28	1	37.00	0	0.00	36.85	1	3,995	0.03%
2020/10/27	0	0.00	2	37.65	37.55	-2	4,070	-0.05%
2020/10/26	0	0.00	8	37.90	37.65	-8	4,278	-0.19%
2020/10/23	0	0.00	5	37.70	38.05	-5	4,441	-0.11%
2020/10/21	4	38.00	0	0.00	37.60	4	4,700	0.09%
2020/10/16	1	37.45	5	38.00	37.40	-4	5,093	-0.08%
2020/10/15	2	38.08	0	0.00	37.90	2	5,093	0.04%
2020/10/14	11	39.58	0	0.00	38.75	11	5,137	0.21%
2020/09/30	0	0.00	6	38.24	38.20	-6	5,297	-0.11%
2020/09/25	2	38.15	0	0.00	36.65	2	5,515	0.04%
2020/09/24	0	0.00	1	38.10	38.30	-1	5,500	-0.02%
2020/09/23	3	39.57	0	0.00	39.25	3	5,547	0.05%
2020/09/22	2	39.20	2	39.15	39.50	0	5,622	0.00%
2020/09/21	1	40.60	0	0.00	40.60	1	5,662	0.02%
2020/09/18	10	41.72	2	42.83	40.60	8	5,683	0.14%
2020/09/17	1	42.40	1	43.45	42.70	0	5,573	0.00%
2020/09/16	2	42.40	28	42.04	42.70	-26	5,785	-0.45%
2020/09/15	29.1	42.94	20	42.96	43.00	9.1	5,909	0.15%
2020/09/11	1	41.30	0	0.00	40.20	1	6,271	0.02%
2020/09/04	0	0.00	1	40.00	40.75	-1	6,227	-0.02%
2020/09/03	2	42.73	0	0.00	42.10	2	6,257	0.03%
2020/09/01	19	42.12	0	0.00	40.60	19	6,034	0.31%
2020/08/26	4	38.20	4	38.55	38.50	0	5,669	0.00%
2020/08/21	1	38.95	0	0.00	39.00	1	5,478	0.02%
2020/08/20	0	0.00	1	39.90	37.70	-1	5,429	-0.02%
2020/08/19	1	42.50	2	42.70	41.60	-1	5,286	-0.02%
2020/08/18	2	44.30	0.1	43.40	43.40	1.9	5,090	0.04%
2020/07/31	2	40.10	0	0.00	40.05	2	4,232	0.05%
2020/07/29	0	0.00	1	38.50	40.15	-1	3,930	-0.03%
2020/07/27	3	45.07	2	45.60	41.45	1	3,608	0.03%
2020/07/24	1	45.15	1	45.80	44.80	0	3,484	0.00%
2020/07/23	1	46.00	2	45.53	46.90	-1	3,357	-0.03%
2020/07/22	0	0.00	0.2	42.70	42.70	-0.2	3,113	-0.01%
2020/07/17	5	42.00	0	0.00	39.25	5	2,985	0.17%
2020/07/13	5	42.95	0	0.00	42.50	5	2,850	0.18%
2020/07/07	0	0.00	1	44.30	45.70	-1	2,606	-0.04%
2020/07/06	0	0.00	0.1	47.00	47.00	-0.1	2,468	0.00%
2020/07/03	0	0.00	1.6	42.75	42.75	-1.6	2,412	-0.07%
2020/07/02	0	0.00	3.2	38.90	38.90	-3.2	2,342	-0.14%
2020/06/29	0	0.00	1	28.00	29.50	-1	2,021	-0.05%
2020/06/23	2	28.88	2	29.05	28.80	0	1,837	0.00%
2020/02/20	0.2	17.10	0	0.00	17.05	0.2	333	0.05%
2019/10/22	0	0.00	3	21.70	22.20	-3	494	-0.61%
2019/10/16	0	0.00	1	20.85	20.80	-1	444	-0.22%
2019/09/12	0	0.00	1	20.30	20.20	-1	420	-0.24%
2019/08/28	0	0.00	1	20.10	20.00	-1	416	-0.24%
2019/08/23	1	20.10	0	0.00	20.10	1	418	0.24%
2019/08/05	0	0.00	4	21.20	20.65	-4	463	-0.86%
2019/08/02	4	23.80	0	0.00	23.80	4	462	0.86%
2019/07/29	0	0.00	2	24.80	24.95	-2	434	-0.46%
2019/05/15	0	0.00	2	22.60	22.50	-2	1,845	-0.11%
2019/05/09	2	24.20	0	0.00	24.10	2	1,807	0.11%
2019/05/03	0	0.00	3	25.15	25.20	-3	1,788	-0.17%
2019/04/30	0	0.00	1	24.40	24.35	-1	1,776	-0.06%
2019/04/18	6	25.04	0	0.00	24.95	6	1,699	0.35%
2019/04/03	0	0.00	12	25.70	25.25	-12	1,550	-0.77%
2019/03/27	2	24.80	0	0.00	24.75	2	1,423	0.14%
2019/03/14	10	25.98	3	25.87	25.35	7	1,242	0.56%
2019/03/13	0	0.00	48	26.16	26.25	-48	1,203	-3.99%
2019/03/12	33	27.16	0	0.00	26.10	33	1,130	2.92%
2019/03/11	5	24.15	11	24.69	26.40	-6	971	-0.62%
2019/03/08	6	23.94	5	24.10	24.00	1	897	0.11%
2019/03/07	18	24.70	18	24.56	24.45	0	906	0.00%
2019/03/06	27	23.18	8	23.16	23.40	19	735	2.58%
2019/02/27	0	0.00	12	20.78	20.80	-12	548	-2.19%
2019/02/26	4	21.60	38	21.30	21.20	-34	542	-6.26%
2019/02/22	30	21.57	1	21.30	21.30	29	540	5.36%
2019/02/21	20	21.68	0	0.00	21.45	20	531	3.76%
2018/12/03	0	0.00	10	22.00	22.10	-10	856	-1.17%
2018/11/29	10	19.90	0	0.00	19.80	10	736	1.36%
2018/10/23	0	0.00	1	19.40	19.70	-1	1,103	-0.09%
2018/10/22	1	18.00	0	0.00	19.55	1	1,100	0.09%
2018/10/12	0	0.00	0.2	20.35	20.30	-0.2	1,379	-0.01%