新晶投控 (3713)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
23.00
漲跌
▲0.05
漲幅
+0.22%
成交量
30張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	3	23.50	23.40	-3	56	-5.28%
2024/04/02	0	0.00	5	23.88	23.90	-5	57	-8.62%
2024/03/28	0	0.00	0.1	24.10	24.00	-0.1	58	-0.12%
2024/03/13	0	0.00	1	25.00	24.40	-1	58	-1.70%
2024/03/12	1	24.70	0	0.00	24.85	1	55	1.80%
2024/01/23	0	0.00	10	24.10	24.50	-10	58	-17.06%
2024/01/22	0	0.00	2	24.50	24.50	-2	58	-3.41%
2024/01/17	0	0.00	5	24.80	24.50	-5	58	-8.55%
2024/01/15	0	0.00	5	25.30	25.00	-5	58	-8.62%
2024/01/03	0	0.00	6	25.25	25.25	-6	57	-10.46%
2024/01/02	0	0.00	4	25.35	25.30	-4	57	-7.01%
2023/12/29	0	0.00	0	25.50	26.00	0	57	-0.05%
2023/12/20	0	0.00	5	26.50	25.95	-5	54	-9.24%
2023/12/19	0	0.00	1	26.45	25.90	-1	52	-1.89%
2023/11/30	0	0.00	10	27.50	27.50	-10	44	-22.42%
2023/11/27	0	0.00	5	24.44	24.40	-5	36	-13.71%
2023/11/14	0	0.00	5	24.40	24.40	-5	37	-13.43%
2023/10/27	0	0.00	8	24.50	24.65	-8	40	-19.74%
2023/10/23	0	0.00	4	24.75	24.75	-4	42	-9.49%
2023/10/18	0	0.00	1	25.60	25.30	-1	42	-2.35%
2023/10/17	0	0.00	0	25.35	25.70	0	43	-0.10%
2023/10/11	0	0.00	3	24.75	24.75	-3	44	-6.70%
2023/10/06	0	0.00	1.2	25.23	25.10	-1.2	46	-2.54%
2023/10/05	0	0.00	6	25.20	25.20	-6	48	-12.49%
2023/10/03	0	0.00	4	25.55	25.40	-4	65	-6.07%
2023/09/25	0	0.00	11.3	25.00	25.00	-11.3	101	-11.06%
2023/09/22	0	0.00	0	27.45	25.30	0	101	0.00%
2023/09/20	0	0.00	0	25.40	25.40	0	102	-0.01%
2023/09/19	0	0.00	6	24.63	25.65	-6	102	-5.83%
2023/09/12	0	0.00	5	25.69	25.30	-5	103	-4.83%
2023/09/08	0.5	26.80	0	0.00	26.80	0.5	101	0.50%
2023/09/06	0	0.00	1	24.50	24.45	-1	97	-1.02%
2023/09/05	1	24.45	0	0.00	24.80	1	97	1.02%
2023/09/04	2	24.45	3	24.65	24.65	-1	97	-1.02%
2023/09/01	1	24.40	0	0.00	24.80	1	97	1.02%
2023/08/31	4	24.61	0	0.00	24.60	4	97	4.09%
2023/08/30	3	24.50	0	0.00	24.75	3	98	3.06%
2023/08/29	3	24.67	0	0.00	24.70	3	98	3.05%
2023/08/28	7	24.34	0	0.00	24.25	7	99	7.07%
2023/08/25	3	24.38	1	25.15	25.00	2	98	2.03%
2023/08/24	5	24.91	11	24.91	25.15	-6	97	-6.15%
2023/08/22	4	24.85	0	0.00	25.40	4	98	4.05%
2023/08/16	6	24.83	5	24.85	25.05	1	99	1.00%
2023/08/15	1	24.95	2	25.05	24.95	-1	100	-1.00%
2023/08/14	10	24.77	0	0.00	25.00	10	100	9.93%
2023/08/11	1	25.40	0	0.00	25.40	1	100	0.99%
2023/08/10	1	25.40	0	0.00	25.40	1	101	0.99%
2023/08/09	0	0.00	5	25.40	25.45	-5	101	-4.94%
2023/08/08	8	25.15	0	0.00	25.25	8	102	7.84%
2023/07/19	0	0.00	2	28.50	28.30	-2	103	-1.94%
2023/07/18	0	0.00	1	28.55	28.65	-1	104	-0.96%
2023/07/11	0	0.00	10	29.14	29.05	-10	113	-8.85%
2023/07/10	0	0.00	38	30.62	29.75	-38	109	-34.55%
2023/07/07	0	0.00	55	30.15	30.25	-55	98	-55.78%
2023/06/30	0	0.00	22	24.22	24.35	-22	67	-32.41%
2023/06/28	0	0.00	5	23.95	23.85	-5	69	-7.19%
2023/06/15	0	0.00	5	24.33	24.35	-5	78	-6.33%
2023/06/14	0	0.00	4	24.15	24.10	-4	79	-5.02%
2023/06/07	0	0.00	1	25.10	24.95	-1	87	-1.14%
2023/06/02	0	0.00	3	25.15	25.10	-3	99	-3.03%
2023/05/26	0	0.00	1	25.45	25.60	-1	101	-0.98%
2023/05/25	0.2	25.20	0	0.00	25.50	0.2	103	0.19%
2023/05/23	0	0.00	0	25.95	25.95	0	107	-0.02%
2023/05/22	0	0.00	0	26.50	26.50	0	108	-0.02%
2023/05/17	0	0.00	0.1	27.00	26.70	-0.1	110	-0.09%
2023/05/11	0	0.00	3	27.80	27.50	-3	114	-2.62%
2023/05/10	0	0.00	1	27.85	27.85	-1	120	-0.83%
2023/05/09	0	0.00	5	27.50	27.45	-5	124	-4.03%
2023/05/08	0	0.00	4	27.75	27.90	-4	128	-3.12%
2023/05/05	0	0.00	4	27.96	28.15	-4	130	-3.07%
2023/05/04	0.5	27.75	0	0.00	28.00	0.5	132	0.38%
2023/04/28	0.4	28.05	3	28.20	28.25	-2.6	135	-1.88%
2023/04/06	0	0.00	5	28.82	29.00	-5	173	-2.89%
2023/03/29	0	0.00	5	28.49	28.70	-5	184	-2.71%
2023/03/08	0	0.00	11	30.14	30.50	-11	248	-4.43%
2023/03/06	0	0.00	0.2	29.10	29.35	-0.2	248	-0.08%
2023/03/03	0	0.00	0.1	29.20	29.15	-0.1	252	-0.04%
2023/03/02	0	0.00	5.6	29.34	29.20	-5.6	254	-2.19%
2023/03/01	0	0.00	3	29.57	29.65	-3	258	-1.16%
2023/02/22	0	0.00	0.3	29.90	29.50	-0.3	257	-0.12%
2023/02/14	2	29.60	0	0.00	29.80	2	258	0.77%
2023/02/10	6	29.90	0	0.00	30.00	6	262	2.29%
2023/02/09	4	29.80	0	0.00	29.90	4	262	1.52%
2023/02/06	0	0.00	0	31.00	31.00	0	262	-0.01%
2023/02/03	15	30.38	0	0.00	30.40	15	259	5.78%
2023/01/31	9	30.17	0	0.00	30.20	9	264	3.41%
2023/01/17	3	29.10	0	0.00	30.45	3	263	1.14%
2023/01/13	10	29.08	0	0.00	29.05	10	261	3.82%
2023/01/12	10	29.61	0	0.00	29.25	10	261	3.82%
2023/01/11	0.2	29.30	0	0.00	29.50	0.2	260	0.07%
2023/01/10	7	30.60	0	0.00	30.20	7	258	2.71%
2023/01/05	0	0.00	1	32.35	32.30	-1	254	-0.39%
2023/01/04	6	29.50	0	0.00	32.35	6	244	2.46%
2023/01/03	5	28.65	0	0.00	29.45	5	235	2.12%
2022/12/30	0.2	29.20	0	0.00	28.95	0.2	233	0.09%
2022/12/28	0.2	29.65	0	0.00	29.15	0.2	229	0.07%
2022/12/27	8	30.16	0	32.00	30.20	8	226	3.53%
2022/12/23	1	29.05	0	0.00	29.30	1	219	0.46%
2022/12/22	0	0.00	1	29.70	29.05	-1	217	-0.46%
2022/12/21	0.2	30.20	0.1	29.00	29.00	0.1	217	0.05%
2022/12/19	0	30.25	0	0.00	29.80	0	208	0.00%
2022/12/16	0.5	32.58	4	34.00	32.70	-3.5	201	-1.71%
2022/12/15	0	0.00	0.4	33.80	34.30	-0.4	195	-0.21%
2022/12/14	0.4	30.55	1	30.80	31.20	-0.6	179	-0.33%
2022/12/13	0	0.00	4	30.48	30.15	-4	176	-2.26%
2022/12/12	8	31.33	1.1	31.82	32.25	6.9	171	4.03%
2022/12/07	0	0.00	1	24.75	24.35	-1	153	-0.65%
2022/12/06	0	0.00	0.8	24.65	24.80	-0.8	157	-0.48%
2022/12/05	1	24.85	0	0.00	24.60	1	159	0.63%
2022/12/01	0	0.00	0.4	24.60	24.85	-0.4	161	-0.23%
2022/11/30	1	24.20	0	0.00	24.85	1	167	0.60%
2022/11/29	0	0.00	0.3	24.15	24.35	-0.3	169	-0.15%
2022/11/28	0	0.00	0.6	23.80	24.15	-0.6	172	-0.37%
2022/11/18	0	0.00	0.6	25.05	25.20	-0.6	164	-0.38%
2022/11/17	0	0.00	0.1	25.50	25.45	-0.1	163	-0.05%
2022/11/16	0	0.00	0.6	25.00	25.15	-0.6	163	-0.37%
2022/11/07	0	0.00	1	24.80	24.55	-1	146	-0.68%
2022/11/04	1	24.50	0.8	25.00	24.90	0.2	144	0.14%
2022/11/03	0	0.00	0.2	24.64	25.00	-0.2	142	-0.15%
2022/11/02	0	0.00	1.5	24.80	25.00	-1.5	139	-1.08%
2022/11/01	0	0.00	15	25.01	24.95	-15	134	-11.18%
2022/10/28	5	26.15	0	0.00	25.40	5	129	3.85%
2022/10/27	3	26.85	0	0.00	26.85	3	127	2.35%
2022/10/24	0	0.00	1	28.60	27.50	-1	121	-0.83%
2022/10/21	0.9	28.00	0.5	27.72	28.00	0.4	120	0.34%
2022/10/20	1	27.65	0.2	27.50	27.95	0.8	119	0.68%
2022/10/19	6	28.20	0	0.00	28.20	6	118	5.06%
2022/10/18	6	28.30	0	0.00	28.30	6	117	5.10%
2022/10/17	0	0.00	2	28.71	28.50	-2	116	-1.75%
2022/10/14	1	27.40	0	0.00	28.30	1	114	0.87%
2022/10/13	2	27.05	0	0.00	27.00	2	112	1.79%
2022/10/11	2	27.50	0	0.00	28.20	2	110	1.81%
2022/10/07	0	0.00	1	28.20	28.50	-1	110	-0.90%
2022/10/06	0.2	28.00	0.5	28.10	28.30	-0.3	110	-0.31%
2022/10/04	1	28.35	0	0.00	28.60	1	111	0.90%
2022/10/03	4	28.20	0.5	28.15	28.50	3.5	113	3.06%
2022/09/30	14	28.36	0.3	28.20	28.55	13.7	113	12.07%
2022/09/29	8	28.93	0	0.00	28.60	8	113	7.05%
2022/09/28	1	28.60	3	29.26	29.25	-2	112	-1.81%
2022/09/26	0	0.00	0.7	28.90	28.95	-0.7	107	-0.65%
2022/09/23	1	29.40	0	0.00	29.35	1	105	0.95%
2022/09/22	0	0.00	0.4	29.62	30.50	-0.4	103	-0.35%
2022/09/19	3	30.95	0	0.00	30.95	3	98	3.06%
2022/09/16	0	0.00	0	32.00	30.65	0	93	0.00%
2022/09/12	3	30.87	0	0.00	31.10	3	79	3.77%
2022/09/08	0	0.00	0.1	29.95	30.35	-0.1	76	-0.16%
2022/09/05	0	0.00	0	31.00	30.65	0	60	-0.01%
2022/09/02	5	28.50	0	0.00	30.10	5	55	8.97%
2022/08/31	0	0.00	1	28.76	28.90	-1	49	-2.07%
2022/08/30	17	28.28	1	27.95	28.25	16	47	33.93%
2022/08/25	2	28.08	0	0.00	28.10	2	42	4.68%
2022/08/24	3	28.08	0.4	28.39	28.30	2.6	42	6.07%
2022/08/19	0	0.00	0	28.00	28.00	0	40	-0.06%
2022/08/18	0.2	27.60	0	0.00	27.90	0.2	40	0.40%
2022/08/16	1	27.80	0	0.00	27.85	1	39	2.55%
2022/08/11	2	28.00	0	0.00	28.45	2	39	5.12%
2022/08/10	1	28.00	0	0.00	28.65	1	39	2.53%
2022/08/08	0	0.00	0.5	28.10	28.70	-0.5	39	-1.16%
2022/08/04	0	0.00	0.5	28.00	28.75	-0.5	40	-1.24%
2022/08/03	1	27.60	2.5	27.58	28.20	-1.5	41	-3.54%
2022/08/02	0	27.60	0	0.00	27.70	0	43	0.08%
2022/07/28	2	29.00	0	0.00	29.40	2	41	4.88%
2022/07/27	0	0.00	0.2	29.10	29.40	-0.2	40	-0.50%
2022/07/22	2	29.40	0	0.00	29.40	2	41	4.80%
2022/07/20	0	0.00	0.5	29.05	29.50	-0.5	41	-1.30%
2022/07/19	1	29.50	0	0.00	29.50	1	42	2.38%
2022/07/18	1	29.50	0	0.00	29.80	1	42	2.35%
2022/07/15	0	0.00	0.2	29.70	30.45	-0.2	42	-0.40%
2022/07/14	0.3	29.40	0.4	29.56	31.00	-0.1	40	-0.15%
2022/07/13	0.3	30.70	0	0.00	31.55	0.3	39	0.84%
2022/07/07	1	28.35	0.7	28.34	29.30	0.4	36	0.97%
2022/07/06	1	30.00	0	0.00	29.60	1	36	2.73%
2022/07/04	4	29.86	1	29.85	29.80	3	37	8.00%
2022/07/01	4	29.20	1	29.20	29.15	3	37	7.98%
2022/06/30	7	29.66	0	0.00	29.75	7	38	18.13%
2022/06/29	3	30.05	0	0.00	30.00	3	38	7.77%
2022/06/28	3	30.68	1	30.85	30.65	2	40	5.00%
2022/06/24	3	30.00	0	0.00	30.30	3	39	7.56%
2022/06/23	7	30.24	0	0.00	30.20	7	40	17.26%
2022/06/22	6	30.40	0	0.00	30.40	6	40	14.81%
2022/06/21	2	30.00	0	0.00	30.10	2	40	4.96%
2022/06/20	2	29.50	0	0.00	29.40	2	41	4.87%
2022/06/17	6	29.40	0	0.00	28.95	6	42	14.01%
2022/06/09	1	31.05	0	0.00	30.85	1	52	1.89%
2022/06/08	1	30.95	0	0.00	31.10	1	53	1.85%
2022/06/07	2	31.15	0	0.00	31.00	2	54	3.66%
2022/06/06	3	31.22	0	0.00	30.95	3	55	5.39%
2022/06/02	3	31.42	0	0.00	30.90	3	57	5.26%
2022/06/01	4	31.24	0	0.00	31.50	4	58	6.88%
2022/05/31	1	31.75	0	0.00	31.30	1	58	1.72%
2022/05/19	3	30.32	0	0.00	30.75	3	65	4.56%
2022/05/18	6	31.33	0	0.00	30.75	6	65	9.12%
2022/05/17	6	31.54	0	0.00	31.60	6	66	9.07%
2022/05/16	3	31.78	0	0.00	31.70	3	65	4.59%
2022/05/13	4	31.26	0	0.00	31.40	4	65	6.10%
2022/05/12	5	31.71	0	0.00	31.50	5	65	7.62%
2022/05/11	4	32.54	0	0.00	32.50	4	64	6.17%
2022/05/10	11	33.00	0	0.00	33.05	11	64	17.08%
2022/04/28	3	34.05	0	0.00	34.60	3	68	4.38%
2022/04/18	3	34.15	0	0.00	34.95	3	73	4.06%
2022/04/15	1	34.45	0	0.00	34.60	1	74	1.34%
2022/04/14	2	34.73	0	0.00	34.60	2	75	2.65%
2022/04/13	5	34.69	0	0.00	34.00	5	76	6.51%
2022/03/28	9	35.61	0	0.00	35.35	9	85	10.48%
2022/03/24	3	35.52	0	0.00	35.60	3	86	3.46%
2022/03/11	1	34.80	0	0.00	34.50	1	97	1.03%
2022/03/10	2	35.23	0	0.00	34.95	2	98	2.04%
2022/03/08	6	35.23	0	0.00	35.10	6	102	5.85%
2022/03/07	7	34.92	0	0.00	34.90	7	103	6.77%
2022/03/04	3	35.65	0	0.00	35.60	3	104	2.86%
2022/03/03	8	35.71	0	0.00	36.00	8	105	7.61%
2022/03/02	7	34.79	0	0.00	35.10	7	105	6.66%
2022/03/01	2	34.98	0	0.00	35.00	2	105	1.90%
2022/02/25	4	34.78	0	0.00	34.85	4	105	3.79%
2022/02/18	0	0.00	0	35.95	35.95	0	108	-0.02%
2022/02/17	2.1	35.50	0	0.00	36.00	2.1	108	1.89%
2022/02/16	2	35.80	0	0.00	36.10	2	111	1.79%
2022/02/15	2	35.60	0	0.00	36.00	2	119	1.68%
2022/02/14	0.2	35.65	0	0.00	35.80	0.2	127	0.17%
2022/02/08	0	0.00	1	37.45	37.45	-1	134	-0.74%
2022/01/26	0	0.00	0	36.00	35.95	0	141	-0.01%
2022/01/03	0	0.00	16	38.27	37.70	-16	221	-7.21%
2021/12/30	1	37.75	0	0.00	37.90	1	222	0.45%
2021/12/29	20.3	36.47	0	0.00	37.70	20.3	222	9.09%
2021/12/28	3	36.35	0	0.00	36.25	3	220	1.36%
2021/12/21	1	36.55	0	0.00	37.20	1	250	0.40%
2021/12/17	1	37.05	0	0.00	36.80	1	249	0.40%
2021/12/14	3	36.43	0	0.00	37.20	3	248	1.21%
2021/12/13	1	37.50	1	38.50	37.50	0	248	0.00%
2021/12/07	0	0.00	2	36.25	36.30	-2	237	-0.84%
2021/12/03	0	0.00	0.7	35.65	35.60	-0.7	242	-0.27%
2021/12/01	5	34.99	0	35.55	34.50	5	239	2.09%
2021/11/29	2	34.85	0	0.00	34.95	2	236	0.85%
2021/11/26	12	35.19	0	0.00	35.30	12	236	5.08%
2021/11/25	3	35.73	0	0.00	35.85	3	239	1.25%
2021/11/22	6	35.55	0	0.00	35.65	6	235	2.55%
2021/11/19	4	35.68	0	0.00	36.00	4	238	1.67%
2021/11/18	3	35.88	0	0.00	36.20	3	240	1.25%
2021/11/17	2	36.03	0	0.00	36.20	2	249	0.80%
2021/11/16	1	36.00	0	0.00	36.20	1	256	0.39%
2021/11/15	28	36.31	0	0.00	36.20	28	267	10.46%
2021/11/12	16	37.50	0	0.00	37.60	16	272	5.87%
2021/11/11	1	37.70	1.1	38.85	37.90	-0.1	294	-0.03%
2021/11/08	4	37.76	0	0.00	38.40	4	318	1.26%
2021/11/05	1	38.10	0	0.00	38.30	1	318	0.31%
2021/11/04	3	37.93	2	39.69	38.65	1	317	0.31%
2021/11/03	3	38.00	3	39.20	38.40	0	312	0.00%
2021/11/02	1	37.40	0	0.00	38.10	1	308	0.32%
2021/11/01	13	36.51	11.1	37.95	37.50	1.9	293	0.64%
2021/10/29	2	34.55	0	35.00	34.50	2	262	0.75%
2021/10/28	3	33.43	0	34.40	34.35	3	258	1.15%
2021/10/27	0.5	32.80	0	0.00	33.00	0.5	255	0.20%
2021/10/25	0	0.00	0	33.35	33.35	0	253	0.00%
2021/10/22	0	0.00	0	33.35	33.35	0	254	-0.01%
2021/10/19	0	0.00	0	34.80	34.35	0	252	-0.01%
2021/10/15	4	34.25	2	35.05	34.50	2	251	0.80%
2021/10/14	2	32.95	6	33.63	34.30	-4	246	-1.62%
2021/10/12	0	32.25	0	0.00	32.50	0	229	0.00%
2021/10/08	1	32.20	1	33.15	32.40	0	226	0.00%
2021/10/07	1	31.60	1	31.90	31.90	0	223	0.00%
2021/10/04	2	31.65	7	33.84	31.95	-5	221	-2.26%
2021/10/01	5.5	34.35	2	34.35	34.35	3.5	205	1.72%
2021/09/17	7	32.65	0	0.00	32.55	7	205	3.40%
2021/09/15	1	32.15	0	0.00	31.40	1	204	0.49%
2021/09/14	0	0.00	0.1	32.60	32.45	-0.1	203	-0.06%
2021/09/13	0	0.00	0	33.50	33.30	0	202	-0.01%
2021/09/09	0	0.00	0.1	34.25	34.25	-0.1	204	-0.05%
2021/09/07	0.3	34.30	0	0.00	34.80	0.3	210	0.12%
2021/08/24	1	35.50	0	0.00	35.60	1	256	0.39%
2021/08/17	0	0.00	0.3	36.50	36.35	-0.3	236	-0.11%
2021/08/16	0.3	38.40	0	0.00	38.30	0.3	209	0.12%
2021/08/11	0	0.00	0.4	35.50	35.50	-0.4	180	-0.24%
2021/08/06	1	37.05	0	0.00	36.90	1	189	0.53%
2021/08/04	0	0.00	0.4	37.25	37.10	-0.4	198	-0.20%
2021/08/02	0.7	37.65	0	0.00	37.85	0.7	202	0.32%
2021/07/13	2.2	38.40	0	0.00	38.20	2.2	223	0.97%
2021/07/07	1	38.90	0	0.00	39.20	1	227	0.44%
2021/07/02	2	40.00	0	0.00	39.75	2	227	0.88%
2021/06/30	0	0.00	0	40.05	39.80	0	229	-0.01%
2021/06/29	0	39.65	0	0.00	40.00	0	228	0.01%
2021/06/28	5	40.06	1	40.90	40.00	4	228	1.75%
2021/06/24	1	41.20	1	42.20	40.95	0	226	0.00%
2021/06/23	6	40.75	1	41.70	40.90	5	227	2.20%
2021/06/22	0	0.00	0.4	41.03	40.95	-0.4	227	-0.18%
2021/06/17	0.1	43.65	0	0.00	43.85	0.1	232	0.06%
2021/06/16	5	44.64	0	44.64	43.80	5	232	2.14%
2021/06/15	1	41.05	1	43.35	43.50	0	227	0.00%
2021/06/11	8	42.01	2.1	44.61	41.80	5.9	228	2.60%
2021/06/10	0.1	42.90	1	41.40	42.90	-0.9	219	-0.43%
2021/06/09	4	38.14	2	38.90	39.00	2	209	0.96%
2021/06/08	3	38.80	0	0.00	39.00	3	205	1.46%
2021/06/02	1	38.80	0	0.00	38.85	1	226	0.44%
2021/05/31	5.3	40.12	0	0.00	40.50	5.3	227	2.32%
2021/05/28	3	40.83	0	0.00	40.85	3	229	1.31%
2021/05/27	2	40.80	0	0.00	41.20	2	234	0.85%
2021/05/26	1	41.30	0	0.00	41.50	1	239	0.42%
2021/05/25	0	0.00	0	41.35	40.90	0	253	0.00%
2021/05/21	0	39.25	0	0.00	39.90	0	260	0.00%
2021/05/18	0	0.00	0.2	40.45	40.45	-0.2	283	-0.05%
2021/05/17	1	40.00	10	38.00	38.00	-9	294	-3.05%
2021/05/14	2	42.20	0	0.00	42.20	2	297	0.67%
2021/05/13	2	41.45	0	0.00	41.30	2	307	0.65%
2021/05/12	2	44.20	0	0.00	41.00	2	313	0.64%
2021/05/11	2.2	45.28	0	0.00	44.95	2.2	314	0.68%
2021/05/07	0	0.00	1	48.65	48.20	-1	312	-0.32%
2021/05/06	0	0.00	0.2	47.50	47.50	-0.2	311	-0.06%
2021/05/05	0	47.36	0	0.00	48.05	0	311	0.00%
2021/05/04	3	47.33	0	0.00	48.35	3	313	0.96%
2021/05/03	0	0.00	4	48.89	48.35	-4	312	-1.28%
2021/04/29	0	0.00	5	48.74	48.35	-5	312	-1.60%
2021/04/28	2	48.30	0	0.00	48.25	2	318	0.63%
2021/04/27	2	48.30	5	49.00	48.90	-3	319	-0.94%
2021/04/23	0	0.00	5	48.62	49.15	-5	318	-1.57%
2021/04/22	10.1	48.28	0	0.00	47.85	10.1	315	3.20%
2021/04/21	9	48.49	0	0.00	49.10	9	314	2.86%
2021/04/20	28	48.55	1	48.85	48.65	27	314	8.59%
2021/04/19	1	48.06	0	0.00	48.55	1	315	0.31%
2021/04/16	0.1	48.75	5	49.15	49.10	-4.9	314	-1.56%
2021/04/15	1	48.10	0	0.00	48.75	1	315	0.32%
2021/04/14	18	49.33	2	49.50	49.00	16	321	4.97%
2021/04/13	14	51.08	1	51.10	51.00	13	321	4.04%
2021/04/12	5	51.40	0	0.00	51.10	5	322	1.55%
2021/04/09	6	51.60	0	0.00	51.60	6	323	1.85%
2021/04/08	16	52.01	4	52.45	52.00	12	323	3.71%
2021/04/07	8	52.33	0	0.00	52.30	8	323	2.47%
2021/04/06	10	51.39	1	52.70	52.90	9	322	2.79%
2021/04/01	3	51.53	1	51.40	51.40	2	322	0.62%
2021/03/31	21	50.62	1	50.80	50.60	20	322	6.20%
2021/03/26	1	50.60	1	51.40	50.70	0	343	0.00%
2021/03/24	0	0.00	1	52.20	52.10	-1	377	-0.27%
2021/03/23	0	0.00	1	52.80	52.70	-1	377	-0.26%
2021/03/22	0	0.00	2.2	54.33	54.30	-2.2	377	-0.58%
2021/03/19	1	51.70	1.2	52.78	52.70	-0.2	373	-0.05%
2021/03/18	3	52.37	3.1	52.77	52.80	-0.1	371	-0.03%
2021/03/17	2	52.30	0	0.00	51.80	2	370	0.54%
2021/03/16	5	54.28	2	54.10	53.80	3	366	0.82%
2021/03/12	2.5	56.22	1	56.90	56.50	1.5	352	0.43%
2021/03/11	3	56.67	0	0.00	57.50	3	354	0.85%
2021/03/10	6	59.45	0	0.00	58.00	6	346	1.73%
2021/03/08	0	0.00	2	58.45	59.10	-2	339	-0.59%
2021/03/03	0	0.00	2	57.80	57.80	-2	336	-0.59%
2021/03/02	3	57.30	0	0.00	57.60	3	332	0.90%
2021/02/26	1	59.00	0	58.90	58.90	1	326	0.30%
2021/02/25	0	0.00	4	57.25	59.50	-4	319	-1.25%
2021/02/24	2	54.30	0	0.00	54.60	2	305	0.65%
2021/02/23	7	54.56	0	0.00	54.60	7	304	2.30%
2021/02/22	18	55.09	0	0.00	55.20	18	307	5.85%
2021/02/19	10	56.24	0	0.00	56.80	10	299	3.34%
2021/02/18	0	0.00	5	56.38	57.00	-5	291	-1.71%
2021/02/17	0	0.00	4	54.13	54.90	-4	288	-1.39%
2021/02/05	19	50.40	0	0.00	51.30	19	275	6.90%
2021/02/04	15	49.78	2	50.20	50.00	13	270	4.81%
2021/02/03	0	0.00	6	47.66	48.75	-6	260	-2.31%
2021/02/02	4	45.80	7	46.44	46.70	-3	251	-1.19%
2021/02/01	1	45.25	3	45.32	45.65	-2	249	-0.80%
2021/01/29	16	45.59	0	0.00	45.70	16	250	6.39%
2021/01/25	0	0.00	3	46.12	46.60	-3	255	-1.17%
2021/01/22	0	0.00	2.7	46.20	46.70	-2.7	257	-1.03%
2021/01/21	2	45.75	13	46.40	45.80	-11	258	-4.25%
2021/01/20	3	43.00	0	0.00	44.55	3	253	1.18%
2021/01/15	8	43.37	0	0.00	43.85	8	265	3.02%
2021/01/14	12	43.38	0	0.00	43.90	12	288	4.15%
2021/01/08	0	0.00	8.1	45.70	45.80	-8.1	317	-2.56%
2021/01/07	0.6	45.40	0	0.00	45.80	0.6	320	0.19%
2021/01/06	4	43.20	0	0.00	43.95	4	319	1.25%
2020/12/31	2	42.80	0	0.00	43.95	2	337	0.59%
2020/12/30	4	42.93	1	43.90	43.65	3	339	0.88%
2020/12/29	0.7	43.60	0	0.00	43.85	0.7	342	0.19%
2020/12/28	0.4	43.50	1	43.60	43.80	-0.7	344	-0.19%
2020/12/24	1	43.00	0	0.00	43.45	1	353	0.28%
2020/12/23	8	43.90	0	0.00	44.05	8	364	2.20%
2020/12/22	38	44.90	2	43.65	43.65	36	379	9.49%
2020/12/21	2	47.15	50	47.12	47.30	-48	390	-12.28%
2020/12/17	0	0.00	3	41.27	41.60	-3	455	-0.66%
2020/12/15	3	40.80	0	0.00	40.95	3	466	0.64%
2020/12/11	10	40.99	0	0.00	40.80	10	497	2.01%
2020/12/09	6	41.47	0	0.00	41.45	6	533	1.12%
2020/12/01	0	0.00	2	42.20	41.20	-2	582	-0.34%
2020/11/30	5	41.30	0	0.00	41.20	5	590	0.85%
2020/11/27	3	41.20	0	0.00	41.60	3	603	0.50%
2020/11/25	2	41.75	0	0.00	41.90	2	646	0.31%
2020/11/24	3	41.40	0	0.00	41.75	3	668	0.45%
2020/11/23	5	42.29	0	0.00	41.70	5	680	0.74%
2020/11/20	37	43.34	10	43.00	43.45	27	705	3.83%
2020/11/19	6	42.90	3.1	43.12	43.40	2.9	740	0.40%
2020/11/18	10	40.19	0	0.00	40.10	10	745	1.34%
2020/11/16	3.1	39.99	0	0.00	40.50	3.1	758	0.40%
2020/11/13	0	0.00	1	40.55	40.60	-1	756	-0.13%
2020/11/12	0.3	40.30	0	0.00	40.50	0.3	758	0.03%
2020/11/11	0	0.00	31	41.00	40.85	-31	762	-4.07%
2020/11/06	0.5	41.70	0	0.00	41.85	0.5	784	0.06%
2020/11/05	0	0.00	2	42.30	42.55	-2	810	-0.25%
2020/11/04	2.3	41.64	0	0.00	42.00	2.3	834	0.27%
2020/11/02	16	41.77	0	0.00	42.00	16	839	1.90%
2020/10/30	6	41.31	0.3	42.10	42.00	5.7	844	0.68%
2020/10/29	8	41.84	0.1	42.40	42.40	7.9	848	0.93%
2020/10/28	0	0.00	0.1	43.00	42.95	-0.1	849	-0.01%
2020/10/27	10	43.25	0	0.00	43.20	10	852	1.17%
2020/10/26	10	42.15	0	0.00	42.80	10	857	1.17%
2020/10/23	48.5	43.78	0	0.00	44.15	48.5	864	5.61%
2020/10/22	29	44.75	0	0.00	43.90	29	881	3.29%
2020/10/21	0	0.00	31	46.65	46.65	-31	873	-3.55%
2020/10/20	1	42.00	0	0.00	42.45	1	865	0.12%
2020/10/16	6	40.45	0	0.00	40.40	6	910	0.66%
2020/10/15	5	41.47	0	0.00	41.80	5	919	0.54%
2020/10/14	11	42.40	0	0.00	42.40	11	936	1.18%
2020/10/13	18	43.41	6	44.08	43.80	12	963	1.25%
2020/10/12	0	0.00	11	42.74	44.95	-11	982	-1.12%
2020/09/30	0	0.00	9	41.60	41.45	-9	1,014	-0.89%
2020/09/29	1	40.65	0	0.00	40.60	1	1,035	0.10%
2020/09/28	0	0.00	5	41.83	41.90	-5	1,084	-0.46%
2020/09/25	11	41.63	0	0.00	41.85	11	1,112	0.99%
2020/09/24	11	45.55	0	0.00	45.20	11	1,138	0.97%
2020/09/23	1	44.70	36	48.67	49.70	-35	1,125	-3.11%
2020/09/22	8	47.69	42	49.29	49.50	-34	1,102	-3.08%
2020/09/18	2	49.95	0	0.00	49.95	2	1,054	0.19%
2020/09/17	1	55.50	0	0.00	55.50	1	1,051	0.10%
2020/09/16	16	61.71	43.3	62.07	61.60	-27.3	1,059	-2.58%
2020/09/15	20	70.59	37.1	70.07	68.40	-17.1	1,037	-1.65%
2020/09/14	0	0.00	10	73.32	73.80	-10	1,010	-0.99%
2020/09/11	0.3	71.20	3	72.07	71.70	-2.7	1,021	-0.27%
2020/09/10	2.2	70.66	1	71.40	70.80	1.2	1,037	0.11%
2020/09/09	7	70.17	10	70.46	70.80	-3	1,043	-0.29%
2020/09/08	0	0.00	6	72.74	71.70	-6	1,062	-0.57%
2020/09/07	2	71.15	0	0.00	71.80	2	1,087	0.18%
2020/09/04	0	0.00	10	74.04	74.90	-10	1,105	-0.90%
2020/09/03	1	75.30	20	75.65	75.30	-19	1,102	-1.72%
2020/09/02	4	71.85	24	75.50	74.90	-20	1,098	-1.82%
2020/09/01	15	74.50	0	0.00	73.70	15	1,092	1.37%
2020/08/31	1	79.30	13.3	78.79	79.30	-12.3	1,074	-1.15%
2020/08/28	0	0.00	20	75.17	77.90	-20	1,067	-1.87%
2020/08/25	3	69.50	21	68.32	70.20	-18	1,066	-1.69%
2020/08/24	0	0.00	2	63.90	63.90	-2	1,048	-0.19%
2020/08/14	0	0.00	2	60.50	61.70	-2	1,084	-0.18%
2020/08/13	2	62.05	10	60.50	61.60	-8	1,079	-0.74%
2020/08/12	9	59.04	16	58.78	59.90	-7	1,071	-0.65%
2020/08/11	34	60.85	0	0.00	59.70	34	1,063	3.20%
2020/08/10	0	0.00	30	64.89	65.10	-30	1,037	-2.89%
2020/08/06	1	59.58	0	0.00	58.90	1	1,015	0.10%
2020/08/04	0	0.00	4	59.00	60.60	-4	1,002	-0.40%
2020/07/31	0	0.00	1	59.90	59.90	-1	989	-0.10%
2020/07/29	0	0.00	9	59.52	60.10	-9	974	-0.92%
2020/07/28	13	58.72	0	0.00	58.20	13	961	1.35%
2020/07/27	3	63.23	1	63.10	64.00	2	939	0.21%
2020/07/24	2	64.10	0	0.00	65.00	2	921	0.22%
2020/07/23	1	66.70	3	65.50	64.00	-2	907	-0.22%
2020/07/22	7	60.93	13	61.95	62.10	-6	877	-0.68%
2020/07/21	2	56.50	0	0.00	56.50	2	852	0.23%
2020/07/20	10	51.00	0	52.10	53.20	10	839	1.19%
2020/07/17	0	0.00	5	55.80	56.50	-5	815	-0.61%
2020/07/16	0	0.00	24	55.38	55.40	-24	781	-3.07%
2020/07/15	2	50.40	0	0.00	50.40	2	751	0.27%
2020/07/09	1	45.65	0	0.00	45.15	1	705	0.14%
2020/07/08	3	44.13	0	0.00	45.00	3	691	0.43%
2020/07/07	49	44.38	0	0.00	46.40	49	661	7.40%
2020/07/06	11	42.48	15	42.43	42.65	-4	610	-0.65%
2020/07/01	0	0.00	25	31.27	32.10	-25	512	-4.88%
2020/06/24	0	29.75	0	0.00	29.20	0	479	0.00%
2020/06/23	0	0.00	1	30.10	30.00	-1	470	-0.21%
2020/06/22	1	28.80	0	0.00	28.80	1	457	0.22%
2020/06/18	0	0.00	14	29.29	29.20	-14	447	-3.13%
2020/06/17	1	29.30	1	27.60	29.80	0	422	0.00%
2020/06/16	9	27.27	0	0.00	27.60	9	400	2.25%
2020/06/15	20	27.68	0	0.00	27.60	20	387	5.16%
2020/06/12	10	25.31	42	27.02	27.60	-32	361	-8.86%
2020/06/11	0	0.00	440	24.90	25.15	-440	324	-135.64%	大賣/鉅額交易
2020/06/10	0	0.00	2	22.70	22.90	-2	290	-0.69%
2020/06/09	0	0.00	2	22.00	21.60	-2	286	-0.70%
2020/06/08	0	0.00	1	22.30	21.75	-1	280	-0.36%
2020/06/05	1	20.70	0	0.00	20.80	1	270	0.37%
2020/06/03	36	19.76	0	0.00	20.00	36	256	14.04%
2020/06/02	9	21.30	6	22.22	21.00	3	240	1.25%
2020/06/01	0	0.00	18	21.16	21.25	-18	209	-8.58%
2020/05/29	0	0.00	18	19.13	19.35	-18	197	-9.11%
2020/05/28	8	17.10	0	0.00	17.60	8	180	4.43%
2020/05/27	20.6	15.84	0	0.00	16.00	20.6	160	12.81%
2020/05/25	6	14.95	0	0.00	15.10	6	160	3.73%
2020/05/22	2	14.50	0	0.00	15.00	2	156	1.28%
2020/05/21	5	13.85	0	0.00	14.65	5	141	3.53%
2020/05/20	2	13.50	0	0.00	13.35	2	121	1.64%
2020/05/18	0	0.00	2	13.90	13.70	-2	120	-1.66%
2020/05/15	14	13.50	0	0.00	13.60	14	116	12.06%
2020/05/14	0	0.00	5	13.15	13.05	-5	113	-4.40%
2020/05/12	1	12.90	0	0.00	12.80	1	107	0.93%
2020/05/07	0	0.00	10	12.81	12.85	-10	109	-9.11%
2020/04/30	0	0.00	2	12.80	13.30	-2	112	-1.77%
2020/04/29	1	12.50	1	12.70	12.70	0	113	0.00%
2020/04/28	1	12.60	0	0.00	12.65	1	115	0.87%
2020/03/27	2	11.15	0	0.00	11.10	2	164	1.21%
2020/03/20	1	11.40	0	0.00	12.00	1	205	0.49%
2020/03/18	0	0.00	0	11.80	11.70	0	220	0.00%
2020/03/16	0	12.30	0	0.00	12.50	0	252	0.00%
2020/03/13	2	11.40	0	0.00	11.80	2	262	0.76%
2020/03/11	2	12.85	0	0.00	12.95	2	278	0.72%
2020/03/10	1	12.95	1	12.80	12.80	0	309	0.00%
2020/03/06	1	14.80	0	0.00	14.10	1	340	0.29%
2020/03/04	6	13.48	1.1	14.08	13.95	4.9	442	1.10%
2020/03/03	17.1	14.56	2	15.00	14.80	15.1	527	2.87%
2020/03/02	7	14.86	0	0.00	14.80	7	578	1.21%
2020/02/27	1	15.90	15	16.10	15.80	-14	758	-1.85%