富采 (3714)-合庫-台南券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.85
漲跌
▼0.15
漲幅
-0.35%
成交量
1,453張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	42.70	42.85	-5	2,509	-0.20%
2024/05/10	0	0.00	22	42.69	43.00	-22	2,501	-0.88%
2024/05/09	0	0.00	47	43.41	43.45	-47	2,468	-1.90%
2024/05/08	0	0.00	22	43.32	43.65	-22	2,458	-0.89%
2024/05/07	1.2	42.96	1	42.80	43.45	0.2	2,434	0.01%
2024/05/03	3	42.95	0	0.00	42.60	3	2,330	0.13%
2024/05/02	1	43.20	1	42.90	43.20	0	2,301	0.00%
2024/04/30	1	42.85	0	0.00	42.85	1	2,285	0.04%
2024/04/29	0	0.00	7	42.67	42.90	-7	2,278	-0.31%
2024/04/26	41	41.20	12	41.25	41.15	29	2,234	1.30%
2024/04/25	0	0.00	1	40.50	40.40	-1	2,153	-0.05%
2024/04/24	0	0.00	23	39.85	40.30	-23	2,143	-1.07%
2024/04/23	0.3	39.90	0	0.00	39.80	0.3	2,166	0.01%
2024/04/22	0	0.00	1	39.40	39.50	-1	2,200	-0.05%
2024/04/19	0	0.00	1	39.45	38.55	-1	2,174	-0.05%
2024/04/16	5	39.18	0	0.00	38.85	5	2,150	0.23%
2024/04/15	0	0.00	0.1	40.50	40.20	-0.1	2,150	0.00%
2024/04/12	11	40.00	0	0.00	40.10	11	2,277	0.48%
2024/04/11	21	40.11	1	40.20	40.60	20	2,264	0.88%
2024/04/10	4	39.84	0	0.00	39.90	4	2,195	0.18%
2024/04/08	14	38.79	0	0.00	38.55	14	2,167	0.65%
2024/04/02	33	39.23	0	0.00	39.05	33	2,178	1.51%
2024/04/01	12	39.29	0	0.00	39.50	12	2,199	0.55%
2024/03/29	5	38.25	0	0.00	38.30	5	2,202	0.23%
2024/03/26	3	38.92	0	0.00	38.60	3	2,198	0.14%
2024/03/22	3	39.98	0	0.00	40.05	3	2,130	0.14%
2024/03/21	0	40.40	0	0.00	40.25	0	2,121	0.00%
2024/03/20	1	39.80	0	0.00	39.90	1	2,123	0.05%
2024/03/15	1	39.55	1	39.85	39.65	0	2,075	0.00%
2024/03/14	1	39.95	0	0.00	39.90	1	2,045	0.05%
2024/03/11	1	40.50	0	0.00	40.70	1	1,992	0.05%
2024/03/08	11	40.11	0	0.00	40.15	11	1,979	0.56%
2024/03/07	4	40.96	5	41.15	40.95	-1	1,919	-0.05%
2024/03/06	1	41.80	0	0.00	41.95	1	1,868	0.05%
2024/03/05	16	41.39	4.6	42.06	42.35	11.4	1,845	0.62%
2024/03/04	1	41.50	0	0.00	41.50	1	1,815	0.06%
2024/03/01	2	42.25	0	0.00	42.00	2	1,773	0.11%
2024/02/29	1	42.65	0	0.00	42.90	1	1,732	0.06%
2024/02/27	1	42.90	0	0.00	43.00	1	1,707	0.06%
2024/02/26	1	43.45	0	0.00	43.45	1	1,700	0.06%
2024/02/23	0	0.00	0.2	44.70	44.30	-0.2	1,672	-0.01%
2024/02/21	0	0.00	3	44.78	44.65	-3	1,669	-0.18%
2024/02/19	0	0.00	1	45.50	45.10	-1	1,666	-0.06%
2024/02/15	0	0.00	1	43.35	43.35	-1	1,639	-0.06%
2024/02/05	2	41.90	0	0.00	41.95	2	1,596	0.13%
2024/02/02	0	0.00	1	42.35	42.40	-1	1,587	-0.06%
2024/01/31	1	42.30	0.1	42.30	42.05	0.9	1,576	0.06%
2024/01/22	1	41.35	2	41.93	42.60	-1	1,614	-0.06%
2024/01/19	0	0.00	1	43.05	43.05	-1	1,569	-0.06%
2024/01/18	1	42.80	1	42.85	42.50	0	1,564	0.00%
2024/01/17	4	42.70	0	0.00	42.60	4	1,551	0.26%
2024/01/16	4	43.44	0	0.00	43.65	4	1,514	0.26%
2024/01/08	0	0.00	4	47.65	46.60	-4	1,523	-0.26%
2024/01/05	0	0.00	3	45.17	45.60	-3	1,389	-0.22%
2024/01/02	0	0.00	3	46.35	46.35	-3	1,371	-0.22%
2023/12/29	0.2	46.20	0	0.00	46.30	0.2	1,373	0.01%
2023/12/28	0	0.00	1	45.80	46.15	-1	1,391	-0.07%
2023/12/27	1.1	46.47	0	0.00	46.25	1.1	1,379	0.08%
2023/12/26	0	0.00	1	45.60	46.10	-1	1,356	-0.07%
2023/12/25	0	0.00	4	45.15	45.60	-4	1,334	-0.30%
2023/12/19	4	43.55	0	0.00	43.40	4	1,278	0.31%
2023/12/18	1	44.80	0	0.00	44.65	1	1,273	0.08%
2023/12/14	0	0.00	1	45.50	45.20	-1	1,257	-0.08%
2023/12/13	0.1	44.50	1	44.60	44.70	-0.9	1,247	-0.07%
2023/12/11	1	44.20	0	0.00	44.20	1	1,270	0.08%
2023/12/07	2	44.25	0.2	44.85	44.25	1.8	1,277	0.14%
2023/12/06	1	45.05	2	44.95	44.95	-1	1,274	-0.08%
2023/12/05	0	0.00	7	45.15	45.15	-7	1,270	-0.55%
2023/12/04	1	45.65	4	46.13	45.60	-3	1,269	-0.24%
2023/12/01	1	45.70	4	46.35	45.50	-3	1,285	-0.23%
2023/11/28	7	45.70	9	45.71	45.75	-2	1,292	-0.15%
2023/11/27	1	44.80	0	0.00	44.90	1	1,281	0.08%
2023/11/24	0.1	45.50	0	0.00	45.60	0.1	1,284	0.01%
2023/11/23	0.1	45.60	5	46.00	45.35	-4.9	1,285	-0.38%
2023/11/21	0	0.00	1	45.05	45.05	-1	1,267	-0.08%
2023/11/20	1	45.00	1	45.25	45.05	0	1,259	0.00%
2023/11/15	0	0.00	1	44.40	44.55	-1	1,253	-0.08%
2023/11/14	0	0.00	1	43.00	43.10	-1	1,213	-0.08%
2023/11/08	1	43.40	0	0.00	43.65	1	1,303	0.08%
2023/11/07	5	43.70	0	0.00	43.20	5	1,324	0.38%
2023/11/06	1	43.40	0	0.00	43.65	1	1,361	0.07%
2023/11/03	0	0.00	2	43.50	43.65	-2	1,361	-0.15%
2023/11/01	3	43.70	4.5	43.27	42.25	-1.5	1,415	-0.11%
2023/10/31	0	0.00	20	42.30	41.20	-20	1,403	-1.43%
2023/10/30	3	41.70	0	0.00	41.70	3	1,444	0.21%
2023/10/23	0	0.00	2	42.40	41.65	-2	1,633	-0.12%
2023/10/20	5	41.65	0	0.00	41.90	5	1,639	0.30%
2023/10/19	1	42.35	1	42.35	42.35	0	1,649	0.00%
2023/10/18	20	42.63	0	0.00	43.40	20	1,650	1.21%
2023/10/12	0	0.00	0.5	43.80	43.80	-0.5	1,635	-0.03%
2023/10/11	2	44.05	0	0.00	43.65	2	1,645	0.12%
2023/10/05	0	0.00	15	43.93	43.90	-15	1,682	-0.89%
2023/10/04	20	42.90	0	0.00	42.85	20	1,694	1.18%
2023/09/28	1	44.10	0	0.00	43.90	1	1,759	0.06%
2023/09/27	5	44.29	0	0.00	44.20	5	1,773	0.28%
2023/09/21	6	45.48	0	0.00	44.60	6	1,810	0.33%
2023/09/19	1	45.80	0	0.00	45.80	1	1,845	0.05%
2023/09/18	0	0.00	1	47.25	46.60	-1	1,858	-0.05%
2023/09/14	1	46.50	0	0.00	46.70	1	1,927	0.05%
2023/09/12	1	45.50	0	0.00	46.10	1	2,056	0.05%
2023/09/11	0	0.00	1	45.30	45.30	-1	2,084	-0.05%
2023/09/07	5	46.40	0	0.00	45.80	5	2,241	0.22%
2023/09/06	2	46.80	0	0.00	46.30	2	2,261	0.09%
2023/09/05	0	0.00	1	45.95	46.40	-1	2,265	-0.04%
2023/09/04	2.4	46.01	0	0.00	45.95	2.4	2,294	0.10%
2023/09/01	5	46.80	1	45.65	46.70	4	2,337	0.17%
2023/08/30	1	45.40	0	0.00	45.80	1	2,411	0.04%
2023/08/25	1	44.95	1	45.05	44.85	0	2,498	0.00%
2023/08/22	1	45.10	1	45.10	44.40	0	2,670	0.00%
2023/08/21	0.3	45.15	1	45.05	44.65	-0.7	2,670	-0.03%
2023/08/15	1	45.15	0	0.00	45.20	1	2,670	0.04%
2023/08/14	0	0.00	4	45.30	45.25	-4	2,674	-0.15%
2023/08/11	1	46.80	0	0.00	46.60	1	2,659	0.04%
2023/08/10	1	46.90	0	0.00	46.85	1	2,652	0.04%
2023/08/09	1	47.95	0	0.00	48.00	1	2,636	0.04%
2023/08/04	1	49.70	0	0.00	49.80	1	2,602	0.04%
2023/08/02	5	50.82	0	0.00	50.80	5	2,582	0.19%
2023/08/01	0	0.00	3	52.70	51.60	-3	2,620	-0.11%
2023/07/28	5	49.54	0	0.00	49.55	5	2,500	0.20%
2023/07/27	2	48.95	0	0.00	49.95	2	2,504	0.08%
2023/07/26	0	0.00	1	49.60	48.80	-1	2,499	-0.04%
2023/07/24	1	48.30	0	0.00	48.45	1	2,521	0.04%
2023/07/19	0	0.00	5	49.35	49.10	-5	2,594	-0.19%
2023/07/18	4	49.89	3	49.62	49.50	1	2,641	0.04%
2023/07/17	6	49.85	0	0.00	50.50	6	2,696	0.22%
2023/07/14	3	49.05	0	0.00	48.90	3	2,714	0.11%
2023/07/11	2	49.45	0	0.00	49.40	2	2,870	0.07%
2023/07/06	2	50.40	0	0.00	50.30	2	2,992	0.07%
2023/07/03	5	51.70	5.1	51.80	51.60	-0.1	3,013	0.00%
2023/06/28	2	51.30	2	51.20	51.20	0	3,222	0.00%
2023/06/27	4	51.98	15	51.63	51.50	-11	3,327	-0.33%
2023/06/26	4	53.05	0	0.00	53.10	4	3,678	0.11%
2023/06/21	2	53.20	10	53.10	53.10	-8	4,167	-0.19%
2023/06/20	3.2	53.58	1	53.10	53.10	2.2	4,202	0.05%
2023/06/19	18	53.19	1	54.10	53.80	17	4,263	0.40%
2023/06/16	0	0.00	2	52.35	52.20	-2	4,183	-0.05%
2023/06/14	9	53.33	10	52.40	52.40	-1	4,132	-0.02%
2023/06/13	11	52.92	3	52.97	53.00	8	4,031	0.20%
2023/06/12	2	51.80	0	0.00	51.90	2	4,001	0.05%
2023/06/02	0.1	51.50	0	0.00	51.40	0.1	4,000	0.00%
2023/05/31	0	0.00	7	51.09	51.20	-7	4,171	-0.17%
2023/05/30	9	52.27	4	51.58	51.70	5	4,221	0.12%
2023/05/29	0	0.00	1	49.85	49.90	-1	4,183	-0.02%
2023/05/25	0	0.00	6	49.70	49.80	-6	4,252	-0.14%
2023/05/24	0	0.00	1	49.65	49.70	-1	4,264	-0.02%
2023/05/19	0	0.00	1	48.55	48.60	-1	4,270	-0.02%
2023/05/10	2	47.50	0	0.00	47.40	2	4,273	0.05%
2023/05/08	9	47.99	20	47.64	47.60	-11	4,328	-0.25%
2023/05/05	0	0.00	1	49.15	49.05	-1	4,276	-0.02%
2023/05/03	0	0.00	0.7	49.50	49.50	-0.7	4,427	-0.02%
2023/04/28	1	49.85	0	0.00	49.90	1	4,512	0.02%
2023/04/25	31	49.70	0	0.00	49.70	31	4,496	0.69%
2023/04/21	1	51.30	0	0.00	51.00	1	4,586	0.02%
2023/04/20	0	0.00	2	52.30	52.30	-2	4,709	-0.04%
2023/04/17	0	0.00	0	53.70	53.90	0	4,702	0.00%
2023/04/14	2	54.15	0	0.00	53.80	2	4,682	0.04%
2023/04/13	0	0.00	1	53.50	53.00	-1	4,615	-0.02%
2023/04/11	1	53.90	2	53.80	54.20	-1	4,542	-0.02%
2023/04/07	0	0.00	1	52.60	52.40	-1	4,439	-0.02%
2023/04/06	0	0.00	3	52.60	52.30	-3	4,413	-0.07%
2023/03/31	1	53.80	0	0.00	53.20	1	4,374	0.02%
2023/03/30	0	0.00	1	53.70	53.10	-1	4,330	-0.02%
2023/03/28	1.1	53.27	1	53.30	53.30	0.1	4,231	0.00%
2023/03/27	51	55.32	51	55.39	54.00	0	4,160	0.00%
2023/03/24	24	53.69	28	55.02	55.70	-4	3,841	-0.10%
2023/03/23	7	51.30	0	0.00	50.70	7	3,376	0.21%
2023/03/22	0	0.00	2	51.10	51.00	-2	3,377	-0.06%
2023/03/21	1	49.35	1	49.60	49.25	0	3,369	0.00%
2023/03/20	0	48.60	0	0.00	48.80	0	3,368	0.00%
2023/03/16	0	0.00	2.5	47.71	47.75	-2.5	3,406	-0.07%
2023/03/10	0	0.00	2	48.45	48.50	-2	3,450	-0.06%
2023/03/09	15	50.73	16	50.20	50.00	-1	3,442	-0.03%
2023/03/08	0	0.00	7	50.81	51.10	-7	3,450	-0.20%
2023/03/07	1	50.60	6	50.23	50.50	-5	3,408	-0.15%
2023/03/03	0	0.00	15	48.44	48.65	-15	3,309	-0.45%
2023/03/02	1	46.15	0	0.00	46.45	1	3,204	0.03%
2023/03/01	16	47.64	19	46.52	47.15	-3	3,136	-0.10%
2023/02/24	5	49.19	0	0.00	49.15	5	3,040	0.16%
2023/02/22	1	49.20	0	0.00	49.15	1	2,991	0.03%
2023/02/20	1	50.20	0	0.00	50.40	1	3,075	0.03%
2023/02/17	0	0.00	4	49.81	49.80	-4	3,135	-0.13%
2023/02/16	5	49.45	0	0.00	49.40	5	3,203	0.16%
2023/02/15	1	48.50	0	0.00	48.35	1	3,309	0.03%
2023/02/14	3	48.83	1	48.85	48.70	2	3,360	0.06%
2023/02/13	2	48.53	0	0.00	48.60	2	3,486	0.06%
2023/02/10	1	49.10	0	0.00	48.60	1	3,575	0.03%
2023/02/07	4	50.16	0	0.00	50.40	4	3,610	0.11%
2023/02/06	1	50.10	1	51.10	50.20	0	3,620	0.00%
2023/02/03	2	50.70	5	50.82	50.50	-3	3,572	-0.08%
2023/02/02	0	0.00	1	50.80	51.00	-1	3,538	-0.03%
2023/02/01	0	0.00	10	51.10	51.20	-10	3,466	-0.29%
2023/01/31	1	49.90	1	50.40	50.00	0	3,418	0.00%
2023/01/30	1	49.35	0	0.00	49.15	1	3,377	0.03%
2023/01/12	1	50.20	0	0.00	49.30	1	3,357	0.03%
2023/01/11	3	50.27	0	0.00	50.20	3	3,330	0.09%
2023/01/10	11	49.89	7	50.14	50.10	4	3,233	0.12%
2023/01/09	3	46.75	11	47.60	48.35	-8	3,069	-0.26%
2023/01/05	3	47.74	4	48.00	48.05	-1	3,003	-0.03%
2023/01/04	0	0.00	1	46.00	46.60	-1	2,941	-0.03%
2022/12/30	2	44.95	0	0.00	44.75	2	2,972	0.07%
2022/12/29	0	0.00	1	45.00	44.90	-1	2,986	-0.03%
2022/12/28	10	45.93	13	45.78	45.60	-3	3,008	-0.10%
2022/12/22	40	47.26	42	46.91	47.05	-2	3,086	-0.06%
2022/12/21	30	47.31	33	46.70	47.00	-3	3,128	-0.10%
2022/12/16	0	0.00	3	48.78	48.70	-3	3,311	-0.09%
2022/12/15	1	49.15	0	0.00	48.85	1	3,281	0.03%
2022/12/14	5	48.09	2	48.85	49.20	3	3,271	0.09%
2022/12/13	3	48.00	5.3	48.07	48.25	-2.3	3,195	-0.07%
2022/12/08	1	46.95	0	0.00	46.60	1	3,139	0.03%
2022/12/07	7	46.50	8	45.96	46.10	-1	3,151	-0.03%
2022/12/05	0	0.00	1	48.35	48.25	-1	3,117	-0.03%
2022/12/01	0	0.00	2	47.50	47.30	-2	3,097	-0.06%
2022/11/29	0	0.00	4	45.53	45.90	-4	3,088	-0.13%
2022/11/28	4	45.48	15	45.61	45.70	-11	3,105	-0.35%
2022/11/24	0	0.00	1	46.55	46.50	-1	3,140	-0.03%
2022/11/23	1	46.40	2	45.83	46.00	-1	3,177	-0.03%
2022/11/21	10	45.60	0	0.00	45.55	10	3,213	0.31%
2022/11/18	0	0.00	1	45.65	45.75	-1	3,220	-0.03%
2022/11/17	1	46.30	1	46.50	46.50	0	3,202	0.00%
2022/11/16	1	46.70	3	46.48	46.50	-2	3,187	-0.06%
2022/11/15	0	0.00	8	45.40	46.20	-8	3,176	-0.25%
2022/11/14	5	45.78	1.2	46.09	46.00	3.8	3,231	0.12%
2022/11/11	0	0.00	5.2	45.19	44.95	-5.2	3,195	-0.16%
2022/11/10	6	44.28	2	44.68	44.45	4	3,173	0.13%
2022/11/09	10	44.11	3	44.37	44.25	7	3,162	0.22%
2022/11/08	0	0.00	6	43.75	42.95	-6	3,088	-0.19%
2022/11/07	3	41.00	2	41.55	41.65	1	3,075	0.03%
2022/11/04	5	41.34	1	41.20	41.55	4	3,092	0.13%
2022/11/03	2	42.33	0.3	42.45	42.30	1.7	3,067	0.06%
2022/11/02	1	42.65	0	0.00	42.45	1	3,087	0.03%
2022/10/28	1	41.45	0	0.00	40.55	1	3,167	0.03%
2022/10/27	1	42.10	2	42.40	42.60	-1	3,166	-0.03%
2022/10/25	0	0.00	1	42.60	41.80	-1	3,245	-0.03%
2022/10/24	0	0.00	0	42.90	42.35	0	3,269	0.00%
2022/10/20	0	0.00	3	42.35	43.30	-3	3,516	-0.09%
2022/10/18	0	0.00	2	43.53	43.65	-2	3,831	-0.05%
2022/10/14	0	0.00	1	43.00	43.00	-1	3,880	-0.03%
2022/10/13	1.3	41.23	1	42.00	40.55	0.3	3,890	0.01%
2022/10/12	0	0.00	1	41.80	42.25	-1	3,880	-0.03%
2022/10/05	1	44.00	2	43.13	43.25	-1	3,915	-0.03%
2022/10/04	1	42.75	2	42.78	43.10	-1	3,920	-0.03%
2022/10/03	1	40.90	0	0.00	41.65	1	3,915	0.03%
2022/09/28	0	0.00	4	40.49	40.05	-4	4,056	-0.10%
2022/09/27	0	0.00	6	41.31	41.70	-6	4,059	-0.15%
2022/09/26	2	42.83	23	40.33	40.20	-21	4,066	-0.52%
2022/09/23	13	44.06	7	44.09	43.90	6	4,046	0.15%
2022/09/22	1	44.80	0	0.00	45.45	1	4,042	0.02%
2022/09/21	1	45.70	0	0.00	45.65	1	4,062	0.02%
2022/09/20	0	0.00	2	46.40	46.30	-2	4,082	-0.05%
2022/09/19	1	46.25	0	0.00	46.25	1	4,136	0.02%
2022/09/16	3	47.27	1	47.05	46.85	2	4,217	0.05%
2022/09/14	1	48.05	0	0.00	48.15	1	4,373	0.02%
2022/09/13	2	49.45	2	49.75	48.75	0	4,449	0.00%
2022/09/08	14	48.36	0	0.00	48.85	14	4,719	0.30%
2022/09/07	11	48.24	0	0.00	48.15	11	4,792	0.23%
2022/09/06	12	48.73	30	48.97	48.50	-18	4,851	-0.37%
2022/09/01	23	51.93	2	52.10	51.60	21	4,929	0.43%
2022/08/31	0	0.00	3	51.23	51.60	-3	4,911	-0.06%
2022/08/30	2	51.25	0.3	51.40	51.40	1.8	4,966	0.04%
2022/08/29	1	50.00	1.7	50.05	49.90	-0.7	4,957	-0.01%
2022/08/26	2	51.60	2	52.40	51.60	0	4,968	0.00%
2022/08/25	2	51.70	2	51.80	51.80	0	5,039	0.00%
2022/08/24	0	0.00	1	51.20	50.60	-1	5,118	-0.02%
2022/08/23	1	50.80	0	0.00	50.90	1	5,206	0.02%
2022/08/22	4.4	51.79	0	0.00	51.30	4.4	5,278	0.08%
2022/08/19	6.1	52.70	11	52.87	52.70	-5	5,298	-0.09%
2022/08/18	6.1	51.67	34	51.38	51.30	-28	5,309	-0.53%
2022/08/17	0	52.00	1.2	51.92	52.30	-1.2	5,316	-0.02%
2022/08/16	1	51.40	2	51.40	51.40	-1	5,307	-0.02%
2022/08/15	0	0.00	1	51.40	51.30	-1	5,343	-0.02%
2022/08/12	10	50.50	2	50.13	50.40	8	5,469	0.15%
2022/08/11	0.1	48.85	13	48.73	49.10	-12.9	5,628	-0.23%
2022/08/10	4	47.00	4	47.20	47.60	0	5,761	0.00%
2022/08/09	1	47.20	0	0.00	47.35	1	5,969	0.02%
2022/08/08	3.1	47.47	1	47.75	47.65	2.1	6,011	0.03%
2022/08/05	1	48.15	1	48.30	48.35	0	6,018	0.00%
2022/08/04	13	47.23	2	47.35	47.50	11	6,038	0.18%
2022/08/03	4	47.54	3	46.85	46.95	1	6,057	0.02%
2022/08/02	5	47.48	2	47.38	47.50	3	6,116	0.05%
2022/07/29	2	49.25	1	49.45	49.45	1	6,219	0.02%
2022/07/28	2	50.10	1	48.70	48.70	1	6,266	0.02%
2022/07/27	5	50.13	8	49.93	49.65	-3	6,253	-0.05%
2022/07/26	32	53.28	17	51.75	51.60	15	6,171	0.24%
2022/07/22	2	51.30	2	51.35	51.20	0	5,928	0.00%
2022/07/20	1	51.00	1	50.90	50.60	0	6,118	0.00%
2022/07/19	4	49.83	3	50.23	50.50	1	6,239	0.02%
2022/07/18	2	49.83	4	50.23	50.40	-2	6,351	-0.03%
2022/07/15	2	49.30	3	49.20	49.30	-1	6,377	-0.02%
2022/07/14	0	0.00	1	48.10	48.55	-1	6,424	-0.02%
2022/07/13	3	47.53	1	47.60	47.35	2	6,440	0.03%
2022/07/12	17	46.72	9	46.39	46.10	8	6,520	0.12%
2022/07/11	2	48.65	2	48.65	48.55	0	6,623	0.00%
2022/07/08	1	48.00	4	48.51	48.50	-3	6,674	-0.04%
2022/07/07	3	45.83	3	47.25	47.85	0	6,678	0.00%
2022/07/06	3	47.13	2	46.38	45.65	1	6,726	0.01%
2022/07/05	4	48.19	4	48.16	48.60	0	6,922	0.00%
2022/07/04	9	48.27	1	48.65	47.75	8	6,924	0.12%
2022/07/01	2	50.20	0	0.00	47.55	2	6,997	0.03%
2022/06/30	4	51.03	2	51.50	50.70	2	6,946	0.03%
2022/06/29	2	52.80	12	52.77	52.60	-10	6,934	-0.14%
2022/06/28	2	52.40	2	52.50	52.40	0	6,962	0.00%
2022/06/27	2	52.10	3	52.10	52.10	-1	7,128	-0.01%
2022/06/23	3	49.90	3.1	49.85	49.45	-0.1	7,530	0.00%
2022/06/22	2.1	50.62	0.6	50.00	49.70	1.4	7,538	0.02%
2022/06/21	12	51.43	4	51.90	52.00	8	7,515	0.11%
2022/06/20	1	50.80	0.5	50.50	49.30	0.5	7,558	0.01%
2022/06/17	0.3	52.54	0	0.00	52.10	0.3	7,487	0.00%
2022/06/16	2	54.95	6	55.50	53.90	-4	7,518	-0.05%
2022/06/15	1	56.80	1.7	57.05	56.50	-0.7	7,647	-0.01%
2022/06/13	1	57.60	0	0.00	57.50	1	7,996	0.01%
2022/06/10	2.1	59.60	0	0.00	59.60	2.1	8,249	0.02%
2022/06/09	1	60.50	3	60.60	60.70	-2	8,367	-0.02%
2022/06/08	2	60.80	1	61.60	60.40	1	8,512	0.01%
2022/06/07	0	0.00	2	61.70	61.90	-2	8,811	-0.02%
2022/06/06	1	62.60	0.5	62.70	62.60	0.5	9,027	0.01%
2022/06/01	3	62.93	5	62.80	62.90	-2	10,022	-0.02%
2022/05/31	1	64.20	2	64.10	63.50	-1	10,685	-0.01%
2022/05/27	0.2	63.20	4	63.38	63.00	-3.8	11,305	-0.03%
2022/05/26	2	63.50	0	0.00	62.50	2	11,909	0.02%
2022/05/25	1.1	62.05	1	62.30	62.60	0.1	13,324	0.00%
2022/05/24	1.1	61.41	0	0.00	61.40	1.1	13,840	0.01%
2022/05/23	1	63.00	21	62.56	62.50	-20	14,306	-0.14%
2022/05/20	6	62.78	1	63.00	63.00	5	15,161	0.03%
2022/05/19	25	63.09	10	62.25	63.80	15	15,365	0.10%
2022/05/18	9.3	61.87	8	62.13	61.80	1.3	15,854	0.01%
2022/05/17	1	60.90	3.7	61.33	62.50	-2.7	16,321	-0.02%
2022/05/16	2	59.70	3	59.90	59.60	-1	17,397	-0.01%
2022/05/13	3	59.00	1	59.00	59.10	2	18,237	0.01%
2022/05/12	1.3	58.54	1	58.40	57.50	0.3	18,911	0.00%
2022/05/11	6.1	57.85	1	58.30	58.00	5.1	19,436	0.03%
2022/05/10	2	57.10	7	58.19	58.90	-5	20,231	-0.02%
2022/05/09	20.3	58.36	0	0.00	57.10	20.3	21,633	0.09%
2022/05/06	0.1	60.30	2	59.30	60.80	-2	22,152	-0.01%
2022/05/05	3	60.60	2	60.50	60.60	1	22,940	0.00%
2022/05/04	2	61.00	0	0.00	59.60	2	23,710	0.01%
2022/05/03	0	0.00	1	60.10	60.50	-1	24,349	0.00%
2022/04/29	5.1	59.18	0	0.00	58.70	5.1	25,173	0.02%
2022/04/28	4.3	59.15	1	59.70	58.90	3.3	25,896	0.01%
2022/04/27	7.6	57.31	0	0.00	57.90	7.6	27,075	0.03%
2022/04/26	1	59.50	40	60.00	59.20	-39	28,268	-0.14%
2022/04/25	4.3	59.50	7	59.10	59.10	-2.7	29,290	-0.01%
2022/04/22	3.1	62.70	1	61.90	62.10	2.1	30,060	0.01%
2022/04/21	1.1	62.29	1	62.00	62.10	0.1	30,703	0.00%
2022/04/20	3	62.30	1	62.70	62.10	2	31,446	0.01%
2022/04/19	5	62.92	40	63.10	62.40	-35	32,364	-0.11%
2022/04/18	6	62.25	0	0.00	62.30	6	33,514	0.02%
2022/04/15	27.1	63.25	3	63.27	62.90	24.1	34,592	0.07%
2022/04/14	2	65.30	6	65.30	65.50	-4	35,611	-0.01%
2022/04/12	4	66.00	16	65.84	64.80	-12	36,756	-0.03%
2022/04/11	10.4	66.05	45	65.56	65.50	-34.6	36,704	-0.09%
2022/04/08	3	68.70	4	68.63	68.60	-1	36,499	0.00%
2022/04/07	19	69.04	2	70.60	68.40	17	36,448	0.05%
2022/04/01	1	70.60	1	70.90	71.20	0	36,277	0.00%
2022/03/31	1	71.50	12	71.70	71.50	-11	36,243	-0.03%
2022/03/30	2	72.60	0	0.00	72.20	2	36,175	0.01%
2022/03/29	38	73.96	21	73.74	73.90	17	35,984	0.05%
2022/03/28	1	69.70	0.3	69.80	69.80	0.8	35,529	0.00%
2022/03/25	2	71.50	0	0.00	70.70	2	35,455	0.01%
2022/03/24	0	0.00	2	70.85	72.10	-2	35,367	-0.01%
2022/03/23	8	71.89	5.5	72.13	71.60	2.5	35,323	0.01%
2022/03/22	3	72.07	5.5	71.69	71.80	-2.5	35,238	-0.01%
2022/03/21	5.1	72.25	1	71.80	72.30	4.1	35,157	0.01%
2022/03/18	2	70.10	3	70.63	71.80	-1	35,096	0.00%
2022/03/17	10.3	70.61	24	71.63	71.60	-13.8	34,960	-0.04%
2022/03/16	10	68.40	4	69.95	68.50	6	34,790	0.02%
2022/03/15	21.2	68.74	94	69.12	69.40	-72.8	34,637	-0.21%
2022/03/14	28	71.30	28	71.10	71.20	0	34,394	0.00%
2022/03/11	7	71.10	19	71.07	71.10	-12	34,263	-0.03%
2022/03/10	32.1	71.09	28	71.10	71.00	4.1	34,145	0.01%
2022/03/09	4.3	69.50	20	70.10	69.90	-15.7	33,836	-0.05%
2022/03/08	25	69.29	9	69.39	68.60	16	33,819	0.05%
2022/03/07	13	71.82	24.2	71.67	71.30	-11.2	33,300	-0.03%
2022/03/04	83.9	75.81	27	76.26	74.30	56.9	32,853	0.17%
2022/03/03	25	79.30	30	78.70	78.70	-5	32,178	-0.02%
2022/03/02	71.1	78.13	40.8	77.72	78.50	30.3	31,991	0.09%
2022/03/01	36	79.25	57.1	79.66	80.10	-21.1	31,546	-0.07%
2022/02/25	48	81.73	40	81.33	79.00	8	30,972	0.03%
2022/02/24	52.7	86.84	37.2	87.52	85.80	15.5	29,671	0.05%
2022/02/23	11	88.13	14.5	89.01	90.30	-3.5	29,280	-0.01%
2022/02/22	44.2	88.36	22.1	88.83	86.90	22.1	28,803	0.08%
2022/02/21	24.6	89.16	24	88.61	88.40	0.6	27,971	0.00%
2022/02/18	67.2	89.83	68	89.86	90.30	-0.8	27,695	0.00%
2022/02/17	16	92.37	7	92.10	92.00	9	27,061	0.03%
2022/02/16	55.5	95.17	47.7	92.69	91.80	7.8	26,492	0.03%
2022/02/15	80	97.28	16.1	98.23	95.30	63.9	25,583	0.25%
2022/02/14	51.1	98.28	67	99.37	100.00	-15.9	25,125	-0.06%
2022/02/11	44	100.89	8	100.56	100.00	36	24,836	0.14%
2022/02/10	48.1	101.97	54	101.13	101.00	-6	24,267	-0.02%
2022/02/09	36	97.03	43.5	98.52	103.50	-7.5	23,517	-0.03%
2022/02/08	21	95.70	25	93.73	94.80	-4	22,098	-0.02%
2022/02/07	7.8	93.09	4	93.08	93.40	3.8	21,517	0.02%
2022/01/26	4.1	88.00	11	89.45	90.00	-6.9	20,715	-0.03%
2022/01/25	84.1	88.79	31	88.81	86.60	53.1	20,009	0.27%
2022/01/24	23	90.92	24.5	91.80	90.80	-1.5	19,444	-0.01%
2022/01/21	27.2	94.10	17	94.01	91.80	10.2	18,561	0.05%
2022/01/20	57	95.23	48	96.08	96.50	9	17,831	0.05%
2022/01/19	18	95.02	75	95.65	95.90	-57	16,595	-0.34%
2022/01/18	47.1	94.72	24	93.88	91.60	23.1	15,243	0.15%
2022/01/17	18	92.08	5	92.34	94.20	13	14,151	0.09%
2022/01/14	10.4	88.68	10	88.21	88.00	0.4	13,253	0.00%
2022/01/13	27.5	89.98	23	90.33	88.60	4.5	12,515	0.04%
2022/01/12	87.3	93.80	51.2	94.66	92.70	36.1	11,747	0.31%
2022/01/11	27	93.69	41.1	93.36	92.70	-14.1	10,845	-0.13%
2022/01/10	18	92.67	13.6	92.90	94.20	4.5	9,689	0.05%
2022/01/07	18.2	88.80	30	88.67	89.10	-11.8	8,554	-0.14%
2022/01/06	9.1	84.15	34	84.44	85.20	-24.9	7,408	-0.34%
2022/01/05	36	83.12	30.1	83.03	84.10	5.9	6,874	0.09%
2022/01/04	1	78.50	1	79.20	79.40	0	6,190	0.00%
2022/01/03	1	78.20	10.4	78.58	79.00	-9.4	6,155	-0.15%
2021/12/30	0	0.00	1.3	76.50	76.70	-1.3	6,102	-0.02%
2021/12/29	4	77.08	2	76.95	77.10	2	6,164	0.03%
2021/12/28	11	76.63	1	77.30	76.70	10	6,198	0.16%
2021/12/27	0	0.00	0.2	77.35	77.50	-0.2	6,224	0.00%
2021/12/22	7	76.41	0	0.00	75.90	7	6,285	0.11%
2021/12/20	0.2	76.10	0	0.00	75.80	0.2	6,313	0.00%
2021/12/16	0.4	78.00	1	78.10	78.10	-0.6	6,379	-0.01%
2021/12/15	0.5	77.00	0	0.00	76.90	0.5	6,387	0.01%
2021/12/14	2	77.55	0	0.00	76.80	2	6,431	0.03%
2021/12/13	10	78.30	12	79.23	79.50	-2	6,391	-0.03%
2021/12/10	1	77.10	0	0.00	77.30	1	6,414	0.02%
2021/12/09	0	0.00	0.9	79.00	78.50	-0.9	6,350	-0.01%
2021/12/08	0	0.00	4	78.30	78.30	-4	6,306	-0.06%
2021/12/07	1	80.50	0	0.00	79.30	1	6,251	0.02%
2021/12/03	1	80.80	0	0.00	79.40	1	6,300	0.02%
2021/12/02	1	81.30	2.2	82.11	79.10	-1.2	6,285	-0.02%
2021/12/01	6	79.57	16	79.29	79.60	-10	6,132	-0.16%
2021/11/30	2	77.40	10	78.60	77.40	-8	6,133	-0.13%
2021/11/29	1.5	74.13	2.5	75.04	75.30	-1	6,152	-0.02%
2021/11/26	13	76.39	3	76.83	76.00	10	6,160	0.16%
2021/11/25	11.5	77.63	1	79.10	78.00	10.5	6,182	0.17%
2021/11/24	1	79.50	1	79.00	78.70	0	6,157	0.00%
2021/11/23	12.1	81.30	15	82.59	80.20	-2.9	6,120	-0.05%
2021/11/22	15	80.37	15	80.69	80.40	0	5,966	0.00%
2021/11/19	2	79.30	0	0.00	79.00	2	5,948	0.03%
2021/11/18	4	79.40	3	79.47	79.10	1	6,018	0.02%
2021/11/17	1	78.90	0	0.00	78.70	1	6,031	0.02%
2021/11/16	1	78.20	0	0.00	77.30	1	6,117	0.02%
2021/11/15	1	77.60	3	77.87	77.50	-2	6,384	-0.03%
2021/11/12	21.1	78.33	9	77.78	77.00	12.1	6,765	0.18%
2021/11/11	9	79.74	7	80.34	80.90	2	6,873	0.03%
2021/11/10	4	79.05	37.4	79.52	80.90	-33.4	6,888	-0.48%
2021/11/08	5	76.20	1	76.00	76.60	4	7,199	0.06%
2021/11/03	1	76.10	3	75.77	76.10	-2	7,374	-0.03%
2021/11/02	71	75.31	68	74.81	74.80	3	7,505	0.04%
2021/11/01	3	76.33	5	76.52	76.80	-2	7,560	-0.03%
2021/10/22	0	0.00	3.8	72.88	72.60	-3.8	8,606	-0.04%
2021/10/21	1	71.50	1	72.00	71.80	0	8,948	0.00%
2021/10/20	1	72.50	0	0.00	72.60	1	9,167	0.01%
2021/10/19	0	0.00	1	72.60	72.50	-1	9,722	-0.01%
2021/10/18	0.2	70.00	0	0.00	70.20	0.2	9,712	0.00%
2021/10/15	2	69.10	1	69.90	70.40	1	9,721	0.01%
2021/10/14	0	0.00	1	67.50	67.50	-1	9,735	-0.01%
2021/10/13	0.1	68.30	2	67.00	66.90	-2	9,760	-0.02%
2021/10/08	0.3	69.70	1	69.20	69.40	-0.7	9,755	-0.01%
2021/10/07	1	67.10	1	68.60	69.00	0	9,784	0.00%
2021/10/06	4	67.15	3	67.03	67.00	1	9,789	0.01%
2021/10/05	1	67.90	4	68.40	68.90	-3	9,772	-0.03%
2021/10/04	0.5	67.40	13.1	68.86	67.10	-12.6	9,757	-0.13%
2021/10/01	1	68.20	0	0.00	68.10	1	9,712	0.01%
2021/09/30	1	70.10	2	70.90	71.00	-1	9,687	-0.01%
2021/09/29	0	0.00	1	69.90	70.00	-1	9,686	-0.01%
2021/09/27	1	72.40	0	0.00	72.30	1	9,687	0.01%
2021/09/24	2	72.40	4	71.98	72.40	-2	9,693	-0.02%
2021/09/23	2.5	70.24	1	69.70	69.60	1.5	9,649	0.02%
2021/09/22	0	0.00	1.4	69.81	69.80	-1.4	9,632	-0.01%
2021/09/17	8	70.80	10	71.53	71.80	-2	9,625	-0.02%
2021/09/16	1	71.00	1	72.10	71.10	0	9,620	0.00%
2021/09/15	11	73.26	3	72.13	71.80	8	9,620	0.08%
2021/09/14	0	0.00	3	73.77	73.80	-3	9,572	-0.03%
2021/09/10	1	72.80	2	73.40	73.80	-1	9,745	-0.01%
2021/09/09	1	71.60	0	0.00	72.80	1	9,923	0.01%
2021/09/08	5	72.79	1	73.70	72.00	4	10,010	0.04%
2021/09/07	1	74.30	0	0.00	74.30	1	9,933	0.01%
2021/09/06	0.2	75.30	2	75.05	74.20	-1.9	9,903	-0.02%
2021/09/03	3.2	76.46	11	76.36	76.60	-7.9	9,837	-0.08%
2021/09/02	0	0.00	1.1	77.85	76.80	-1.1	9,771	-0.01%
2021/09/01	1	77.70	1	77.90	78.30	0	9,711	0.00%
2021/08/31	1	76.80	1	77.00	77.30	0	9,659	0.00%
2021/08/30	0	0.00	1	76.30	76.30	-1	9,577	-0.01%
2021/08/27	0	0.00	1	75.80	76.10	-1	9,578	-0.01%
2021/08/26	2	75.65	0	0.00	75.20	2	9,574	0.02%
2021/08/25	2	75.75	2	74.90	76.50	0	9,540	0.00%
2021/08/24	1.1	74.10	3	75.10	73.90	-1.9	9,429	-0.02%
2021/08/23	4	74.43	2	74.65	75.70	2	9,357	0.02%
2021/08/20	3	73.67	2	75.20	73.30	1	9,330	0.01%
2021/08/19	20.1	76.65	2	79.05	74.90	18.1	9,186	0.20%
2021/08/18	9	78.92	8	79.75	81.20	1	8,892	0.01%
2021/08/17	4	84.53	2	85.20	84.00	2	8,497	0.02%
2021/08/16	7	82.50	1.4	82.74	83.90	5.6	8,034	0.07%
2021/08/13	3	81.60	17.5	83.20	81.40	-14.5	7,646	-0.19%
2021/08/12	0	0.00	1	75.60	76.00	-1	7,064	-0.01%
2021/08/11	1.6	73.86	2	73.90	73.90	-0.4	7,098	-0.01%
2021/08/10	10.1	74.75	0	0.00	74.90	10.1	7,179	0.14%
2021/08/09	1.4	78.40	1	79.40	77.40	0.4	7,331	0.01%
2021/08/06	7	80.71	7	81.31	80.80	0	7,261	0.00%
2021/08/05	4	84.53	5	84.72	84.00	-1	7,248	-0.01%
2021/08/04	0	0.00	6	84.28	84.40	-6	7,301	-0.08%
2021/08/03	2	84.40	0	0.00	83.50	2	7,288	0.03%
2021/08/02	5	83.54	6	83.70	84.30	-1	7,256	-0.01%
2021/07/30	5	83.10	10	82.31	82.00	-5	7,091	-0.07%
2021/07/29	7.1	82.61	7	83.39	83.80	0.1	6,713	0.00%
2021/07/28	1.1	79.53	3	79.70	79.40	-1.9	6,486	-0.03%
2021/07/27	13	82.12	12	83.21	81.70	1	6,537	0.02%
2021/07/26	10	81.07	10.3	81.18	82.30	-0.3	6,339	-0.01%
2021/07/23	10.2	79.86	22	80.80	80.20	-11.8	6,147	-0.19%
2021/07/22	1	76.10	8	74.84	75.20	-7	5,639	-0.12%
2021/07/21	1	71.50	51	72.42	71.20	-50	5,646	-0.89%
2021/07/20	1.6	73.64	0	0.00	72.10	1.6	5,685	0.03%
2021/07/19	1.6	75.00	0	0.00	74.80	1.6	5,711	0.03%
2021/07/16	0.1	76.20	22	76.57	76.00	-21.9	5,860	-0.37%
2021/07/15	0	0.00	37	75.90	76.00	-37	6,155	-0.60%
2021/07/13	1	78.40	4	78.80	77.50	-3	6,575	-0.05%
2021/07/12	2	77.60	2	78.20	78.30	0	6,607	0.00%
2021/07/09	0.1	76.70	2	76.60	76.30	-1.9	6,595	-0.03%
2021/07/08	0	0.00	2	77.70	77.10	-2	6,723	-0.03%
2021/07/07	0.5	77.61	0	0.00	77.00	0.5	6,822	0.01%
2021/07/06	1	78.60	0	0.00	78.00	1	6,965	0.01%
2021/07/05	8	78.98	1.3	79.03	79.10	6.7	7,200	0.09%
2021/07/01	23.3	77.30	0	0.00	76.70	23.3	7,342	0.32%
2021/06/29	0	0.00	1	77.30	77.50	-1	7,484	-0.01%
2021/06/28	36	78.49	9	78.23	78.20	27	7,517	0.36%
2021/06/24	0	0.00	1	80.10	79.70	-1	7,529	-0.01%
2021/06/23	2	79.85	0	0.00	79.40	2	7,520	0.03%
2021/06/22	1	79.90	0	0.00	79.40	1	7,527	0.01%
2021/06/21	0	0.00	1	80.60	79.70	-1	7,593	-0.01%
2021/06/18	11	80.41	12	79.06	78.20	-1	7,613	-0.01%
2021/06/17	1.1	78.52	4	78.48	80.00	-2.9	7,505	-0.04%
2021/06/16	0	0.00	1	76.60	76.60	-1	7,592	-0.01%
2021/06/15	1	76.70	1	76.50	77.50	0	7,667	0.00%
2021/06/10	0.2	75.10	2	74.70	75.20	-1.8	7,783	-0.02%
2021/06/09	3.3	74.66	0	0.00	74.60	3.3	7,867	0.04%
2021/06/08	0	0.00	7	76.70	76.10	-7	7,877	-0.09%
2021/06/07	6	75.20	11	75.94	77.00	-5	7,884	-0.06%
2021/06/03	1.3	76.56	1	77.20	76.50	0.3	7,972	0.00%
2021/06/02	2	75.60	1	75.60	76.30	1	8,151	0.01%
2021/06/01	3	76.17	3.3	76.34	75.90	-0.3	8,275	0.00%
2021/05/31	0	0.00	4	74.90	75.50	-4	8,555	-0.05%
2021/05/28	0	0.00	1	75.30	76.00	-1	9,043	-0.01%
2021/05/27	0	0.00	1	73.40	73.10	-1	9,086	-0.01%
2021/05/26	1	73.10	8	73.09	73.10	-7	9,156	-0.08%
2021/05/25	3	71.10	2	71.15	70.80	1	9,256	0.01%
2021/05/24	0.5	69.30	0	0.00	70.90	0.5	9,310	0.01%
2021/05/21	1	69.60	0	0.00	69.30	1	9,384	0.01%
2021/05/20	0	0.00	4	68.65	69.10	-4	9,449	-0.04%
2021/05/19	1	67.10	0	0.00	66.80	1	9,421	0.01%
2021/05/18	3	66.53	0	0.00	68.20	3	9,433	0.03%
2021/05/17	2	64.05	11	65.66	64.80	-9	9,396	-0.10%
2021/05/14	4	61.20	1	64.00	61.80	3	9,156	0.03%
2021/05/13	13	60.95	7	62.26	61.80	6	9,102	0.07%
2021/05/12	20	67.11	4	67.25	64.20	16	9,007	0.18%
2021/05/11	6	73.07	2	73.85	71.20	4	8,858	0.05%
2021/05/10	5	75.38	2	75.10	76.30	3	8,857	0.03%
2021/05/07	5	74.28	1.5	74.78	74.90	3.5	8,907	0.04%
2021/05/06	1	73.50	11.1	72.25	72.90	-10.1	9,028	-0.11%
2021/05/05	2.5	72.74	0	0.00	72.00	2.5	9,040	0.03%
2021/05/04	21	75.43	13.5	73.71	73.00	7.5	9,100	0.08%
2021/05/03	12	79.22	2	78.40	77.90	10	9,052	0.11%
2021/04/29	1	80.70	12	81.08	80.80	-11	9,174	-0.12%
2021/04/28	9.5	81.45	2	81.25	81.30	7.5	9,278	0.08%
2021/04/27	2	81.80	2	82.00	81.70	0	9,791	0.00%
2021/04/26	2	82.55	2	82.50	82.10	0	9,888	0.00%
2021/04/22	2	82.70	38	83.54	82.30	-36	10,015	-0.36%
2021/04/21	8	85.34	6	85.73	83.40	2	9,934	0.02%
2021/04/20	32	86.00	11	86.03	86.00	21	9,803	0.21%
2021/04/19	2.2	83.38	2.1	83.54	84.00	0.1	9,789	0.00%
2021/04/16	2	82.25	1	82.00	81.90	1	9,788	0.01%
2021/04/15	11	81.67	1.5	82.00	82.20	9.5	9,946	0.10%
2021/04/14	13	81.73	16.5	81.15	81.20	-3.5	10,053	-0.03%
2021/04/13	10	82.00	1	81.90	81.60	9	10,045	0.09%
2021/04/12	15	83.85	7	84.16	82.30	8	10,087	0.08%
2021/04/09	1	84.20	2	84.85	83.60	-1	10,053	-0.01%
2021/04/07	0.5	83.20	0	0.00	82.70	0.5	9,982	0.01%
2021/04/06	1.5	82.50	2	82.65	82.90	-0.5	10,037	0.00%
2021/04/01	6.3	81.73	0	0.00	81.70	6.3	10,090	0.06%
2021/03/30	3	83.23	0	0.00	83.00	3	10,210	0.03%
2021/03/29	1	84.00	10	84.00	83.50	-9	10,311	-0.09%
2021/03/26	0	0.00	1	83.50	84.30	-1	10,426	-0.01%
2021/03/25	0	0.00	13	83.30	83.00	-13	10,576	-0.12%
2021/03/24	4	82.90	3	83.10	83.10	1	10,717	0.01%
2021/03/23	23	85.40	9	86.28	84.10	14	10,757	0.13%
2021/03/22	2	84.10	0.5	83.50	84.50	1.5	10,753	0.01%
2021/03/19	5	83.94	3	83.93	83.70	2	10,853	0.02%
2021/03/18	1	85.90	3.2	85.78	85.70	-2.2	10,791	-0.02%
2021/03/17	3	85.87	2.5	85.10	84.80	0.5	10,871	0.00%
2021/03/16	1	84.70	14	84.76	85.00	-13	10,968	-0.12%
2021/03/15	15	85.00	1.1	85.45	84.70	14	11,109	0.13%
2021/03/12	0	0.00	1	84.30	83.70	-1	11,217	-0.01%
2021/03/10	1	82.80	0	0.00	82.50	1	11,617	0.01%
2021/03/09	7	81.89	3	82.27	82.30	4	11,808	0.03%
2021/03/08	7	84.01	2	84.05	83.10	5	11,923	0.04%
2021/03/05	4	86.18	11	86.42	86.00	-7	11,813	-0.06%
2021/03/04	13	87.98	16	88.20	88.00	-3	11,800	-0.03%
2021/03/03	29	87.49	10	88.31	86.90	19	11,497	0.17%
2021/03/02	0	0.00	1	85.50	84.70	-1	10,728	-0.01%
2021/02/26	1.5	84.87	0.5	85.00	85.80	1	10,785	0.01%
2021/02/25	0	0.00	2	85.70	86.10	-2	10,882	-0.02%
2021/02/24	1	85.30	1	86.30	85.50	0	10,861	0.00%
2021/02/22	1	85.60	7	85.67	85.20	-6	11,050	-0.05%
2021/02/19	1	84.30	0	0.00	84.00	1	11,093	0.01%
2021/02/18	2.1	83.95	0	0.00	83.80	2.1	11,244	0.02%
2021/02/17	0	0.00	7	83.23	84.20	-7	11,427	-0.06%
2021/02/05	0.3	80.70	0	0.00	80.60	0.3	11,468	0.00%
2021/02/04	1	80.00	0	0.00	80.00	1	11,811	0.01%
2021/02/03	2	80.50	0	0.00	80.40	2	12,214	0.02%
2021/02/02	2	80.80	1.5	81.70	81.20	0.5	12,580	0.00%
2021/02/01	6	80.88	3.5	80.84	80.80	2.5	12,892	0.02%
2021/01/29	1	83.70	2	83.30	82.50	-1	13,188	-0.01%
2021/01/28	3	82.80	1	82.50	83.10	2	13,491	0.01%
2021/01/27	8	83.90	0	0.00	84.90	8	13,657	0.06%
2021/01/26	2	86.15	1	86.70	83.80	1	14,290	0.01%
2021/01/25	0	0.00	14	86.54	86.20	-14	14,724	-0.10%
2021/01/22	1	87.90	3	86.67	88.30	-2	15,040	-0.01%
2021/01/21	5	86.24	5.5	86.25	85.20	-0.5	14,644	0.00%
2021/01/20	22	87.35	15	87.03	85.00	7	14,981	0.05%
2021/01/19	0	0.00	17	83.35	84.00	-17	12,243	-0.14%
2021/01/18	5	80.12	2	81.90	82.30	3	12,257	0.02%
2021/01/15	3.5	80.89	4	81.60	79.90	-0.5	12,353	0.00%
2021/01/14	0	0.00	1	82.60	82.30	-1	13,122	-0.01%
2021/01/13	1	79.10	0	0.00	80.50	1	14,496	0.01%
2021/01/12	9.1	79.11	9	77.81	77.40	0.1	15,443	0.00%
2021/01/11	7.8	83.43	5	83.62	82.80	2.8	13,101	0.02%
2021/01/08	4.1	84.97	1.5	85.13	84.50	2.6	15,124	0.02%