富采 (3714)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.80
漲跌
▼0.05
漲幅
-0.12%
成交量
1,688張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	42.65	43.00	-10	2,501	-0.40%
2024/05/06	0	0.00	7	43.56	43.30	-7	2,390	-0.29%
2024/05/02	0	0.00	1	43.00	43.20	-1	2,301	-0.04%
2024/04/29	0	0.00	2	42.30	42.90	-2	2,278	-0.09%
2024/04/26	10	41.95	0	0.00	41.15	10	2,234	0.45%
2024/04/25	0	0.00	1	40.30	40.40	-1	2,153	-0.05%
2024/04/15	0	0.00	2	40.30	40.20	-2	2,150	-0.09%
2024/04/12	1	40.05	0	0.00	40.10	1	2,277	0.04%
2024/03/27	0	0.00	1	39.10	39.00	-1	2,225	-0.04%
2024/03/26	1	38.65	0	0.00	38.60	1	2,198	0.05%
2024/03/20	1	40.00	0	0.00	39.90	1	2,123	0.05%
2024/03/19	0	0.00	3	40.00	39.90	-3	2,111	-0.14%
2024/03/11	0	0.00	0.2	40.75	40.70	-0.2	1,992	-0.01%
2024/03/08	2	40.00	0	0.00	40.15	2	1,979	0.10%
2024/03/07	7	41.17	0	0.00	40.95	7	1,919	0.36%
2024/03/04	0	41.85	0	0.00	41.50	0	1,815	0.00%
2024/03/01	5	42.27	0	0.00	42.00	5	1,773	0.28%
2024/02/23	4	44.60	0	0.00	44.30	4	1,672	0.24%
2024/02/19	0	0.00	12	45.10	45.10	-12	1,666	-0.72%
2024/02/15	0	0.00	0.5	42.30	43.35	-0.5	1,639	-0.03%
2024/01/29	6	42.50	0	0.00	42.60	6	1,565	0.38%
2024/01/25	0	0.00	6	43.75	43.40	-6	1,583	-0.38%
2024/01/17	6	42.60	0	0.00	42.60	6	1,551	0.39%
2024/01/12	2	44.45	0	0.00	44.35	2	1,491	0.13%
2024/01/10	0	0.00	5	45.15	44.50	-5	1,561	-0.32%
2024/01/09	9	46.24	0	0.00	45.25	9	1,551	0.58%
2023/12/27	0	0.00	1	46.45	46.25	-1	1,379	-0.07%
2023/12/26	4	45.60	8	45.88	46.10	-4	1,356	-0.29%
2023/12/22	0	44.10	0	0.00	44.00	0	1,290	0.00%
2023/12/20	4	43.60	0	0.00	43.65	4	1,283	0.31%
2023/12/13	0	0.00	2	44.65	44.70	-2	1,247	-0.16%
2023/12/08	0	0.00	16	44.91	44.60	-16	1,272	-1.26%
2023/12/04	0.2	46.00	0	0.00	45.60	0.2	1,269	0.02%
2023/11/16	0	0.00	5	44.50	44.60	-5	1,246	-0.40%
2023/11/14	2	43.20	0	0.00	43.10	2	1,213	0.16%
2023/11/06	0	0.00	15	43.66	43.65	-15	1,361	-1.10%
2023/11/01	1	42.95	1	42.90	42.25	0	1,415	0.00%
2023/10/30	0	0.00	5	42.00	41.70	-5	1,444	-0.35%
2023/10/26	8	41.70	3	42.20	41.70	5	1,598	0.31%
2023/10/20	0	0.00	5	41.80	41.90	-5	1,639	-0.30%
2023/10/16	2	43.05	0	0.00	43.00	2	1,599	0.13%
2023/10/13	0	0.00	1	43.35	43.45	-1	1,616	-0.06%
2023/10/05	0	0.00	4	43.90	43.90	-4	1,682	-0.24%
2023/10/03	5	44.30	0	0.00	43.85	5	1,690	0.30%
2023/09/21	3	44.60	0	0.00	44.60	3	1,810	0.17%
2023/09/12	0	0.00	4	45.80	46.10	-4	2,056	-0.19%
2023/09/11	1	45.25	1	45.65	45.30	0	2,084	0.00%
2023/09/08	2	45.50	0	0.00	45.45	2	2,196	0.09%
2023/09/07	6	46.05	0	0.00	45.80	6	2,241	0.27%
2023/09/06	1	46.65	0	0.00	46.30	1	2,261	0.04%
2023/08/21	0	0.00	1	45.35	44.65	-1	2,670	-0.04%
2023/08/16	0	0.00	2	44.70	44.70	-2	2,684	-0.07%
2023/08/10	1	47.40	0	0.00	46.85	1	2,652	0.04%
2023/08/08	0	0.00	1	48.10	48.10	-1	2,635	-0.04%
2023/08/07	0	0.00	1	49.20	49.20	-1	2,614	-0.04%
2023/08/04	0.6	50.00	0	0.00	49.80	0.6	2,602	0.02%
2023/08/01	0	0.00	10	52.50	51.60	-10	2,620	-0.38%
2023/07/31	10	49.45	0	0.00	49.45	10	2,515	0.40%
2023/07/20	0	0.00	2	50.10	49.95	-2	2,587	-0.08%
2023/07/18	6	49.65	0	0.00	49.50	6	2,641	0.23%
2023/07/06	0	0.00	1	50.30	50.30	-1	2,992	-0.03%
2023/07/04	1	51.90	0	0.00	51.40	1	2,987	0.03%
2023/06/30	0	0.00	1	51.60	52.00	-1	3,065	-0.03%
2023/06/29	0	51.40	0	0.00	51.40	0	3,105	0.00%
2023/06/27	5	51.70	0	0.00	51.50	5	3,327	0.15%
2023/06/21	6	53.17	0	0.00	53.10	6	4,167	0.14%
2023/06/19	0	0.00	2	53.90	53.80	-2	4,263	-0.05%
2023/06/16	0	0.00	3	52.57	52.20	-3	4,183	-0.07%
2023/06/15	0	0.00	4	52.10	51.70	-4	4,154	-0.10%
2023/06/14	2	53.20	2	52.40	52.40	0	4,132	0.00%
2023/06/13	2	52.95	0	0.00	53.00	2	4,031	0.05%
2023/06/09	0	0.00	0.5	52.20	52.50	-0.5	3,996	-0.01%
2023/06/06	0	0.00	5	52.80	52.70	-5	4,001	-0.12%
2023/06/02	0	0.00	1	51.70	51.40	-1	4,000	-0.02%
2023/06/01	0.1	51.50	3	51.80	51.60	-2.9	4,083	-0.07%
2023/05/25	0	0.00	5	49.70	49.80	-5	4,252	-0.12%
2023/05/24	0	0.00	5	49.80	49.70	-5	4,264	-0.12%
2023/05/19	0	0.00	5	48.65	48.60	-5	4,270	-0.12%
2023/05/17	0	0.00	5	48.40	48.35	-5	4,271	-0.12%
2023/05/12	1	47.05	0	0.00	47.05	1	4,265	0.02%
2023/05/11	1	47.00	3	47.05	46.65	-2	4,283	-0.05%
2023/05/08	10	47.63	0	0.00	47.60	10	4,328	0.23%
2023/05/05	2	49.10	0	0.00	49.05	2	4,276	0.05%
2023/05/02	1	49.60	0	0.00	50.10	1	4,478	0.02%
2023/04/28	1	49.80	0	0.00	49.90	1	4,512	0.02%
2023/04/24	0	0.00	2	51.80	51.60	-2	4,486	-0.04%
2023/04/21	2	51.10	0	0.00	51.00	2	4,586	0.04%
2023/04/20	11	52.53	1	52.30	52.30	10	4,709	0.21%
2023/04/18	0	0.00	5.6	54.78	53.90	-5.6	4,725	-0.12%
2023/04/14	1	53.70	0	0.00	53.80	1	4,682	0.02%
2023/04/13	5	53.00	0	0.00	53.00	5	4,615	0.11%
2023/04/11	0	0.00	5	53.80	54.20	-5	4,542	-0.11%
2023/04/07	10	52.75	0	0.00	52.40	10	4,439	0.23%
2023/04/06	0	0.00	3	52.50	52.30	-3	4,413	-0.07%
2023/03/29	7	53.41	3	54.67	53.10	4	4,316	0.09%
2023/03/28	4	53.85	2	53.20	53.30	2	4,231	0.05%
2023/03/27	1	56.50	4	56.05	54.00	-3	4,160	-0.07%
2023/03/24	7	54.36	4	54.20	55.70	3	3,841	0.08%
2023/03/23	1	51.30	0	0.00	50.70	1	3,376	0.03%
2023/03/22	11	49.43	11	51.09	51.00	0	3,377	0.00%
2023/03/20	0	0.00	4	48.80	48.80	-4	3,368	-0.12%
2023/03/16	0	0.00	1	47.65	47.75	-1	3,406	-0.03%
2023/03/15	2	48.50	0	0.00	48.00	2	3,425	0.06%
2023/03/13	2	47.80	0	0.00	48.85	2	3,453	0.06%
2023/03/09	0	0.00	0.5	50.20	50.00	-0.5	3,442	-0.01%
2023/03/06	5	50.03	5	49.50	50.10	0	3,385	0.00%
2023/03/03	0	0.00	6	48.69	48.65	-6	3,309	-0.18%
2023/03/01	5	47.25	0	0.00	47.15	5	3,136	0.16%
2023/02/22	0	0.00	4	49.20	49.15	-4	2,991	-0.13%
2023/02/15	5	48.35	0	0.00	48.35	5	3,309	0.15%
2023/02/13	1	48.60	0	0.00	48.60	1	3,486	0.03%
2023/02/09	3	49.77	0	0.00	49.50	3	3,584	0.08%
2023/02/02	0	0.00	3	51.00	51.00	-3	3,538	-0.08%
2023/01/30	2	49.25	0	0.00	49.15	2	3,377	0.06%
2023/01/11	9	50.24	7	50.11	50.20	2	3,330	0.06%
2023/01/10	0	0.00	5	50.10	50.10	-5	3,233	-0.15%
2023/01/09	0	0.00	9	47.66	48.35	-9	3,069	-0.29%
2023/01/06	1	46.55	0	0.00	46.25	1	3,021	0.03%
2023/01/05	0	0.00	27	48.00	48.05	-27	3,003	-0.90%
2022/12/28	5	46.00	0	0.00	45.60	5	3,008	0.17%
2022/12/14	2	48.73	0	0.00	49.20	2	3,271	0.06%
2022/12/13	0	0.00	35	48.00	48.25	-35	3,195	-1.10%
2022/12/12	5	45.50	0	0.00	46.10	5	3,125	0.16%
2022/12/07	0	0.00	1	46.50	46.10	-1	3,151	-0.03%
2022/12/05	1	48.30	0.1	48.20	48.25	0.9	3,117	0.03%
2022/11/30	1	47.10	0	0.00	47.00	1	3,108	0.03%
2022/11/25	1	46.00	0	0.00	45.95	1	3,133	0.03%
2022/11/17	5	46.55	1	46.05	46.50	4	3,202	0.12%
2022/11/14	0	0.00	5	45.70	46.00	-5	3,231	-0.15%
2022/11/11	0	0.00	18.5	45.03	44.95	-18.5	3,195	-0.58%
2022/11/09	2	44.15	3	44.25	44.25	-1	3,162	-0.03%
2022/11/08	3	43.07	20	42.98	42.95	-17	3,088	-0.55%
2022/11/07	10	41.05	0	0.00	41.65	10	3,075	0.33%
2022/11/04	8	41.15	0	0.00	41.55	8	3,092	0.26%
2022/11/02	0	0.00	2	41.80	42.45	-2	3,087	-0.06%
2022/10/28	2	41.35	2	42.60	40.55	0	3,167	0.00%
2022/10/27	0	0.00	4	42.25	42.60	-4	3,166	-0.13%
2022/10/26	2	41.50	0	0.00	41.25	2	3,229	0.06%
2022/10/25	2	41.90	0	0.00	41.80	2	3,245	0.06%
2022/10/21	10	42.68	0	0.00	42.15	10	3,345	0.30%
2022/10/19	0	0.00	6	43.75	43.20	-6	3,842	-0.16%
2022/10/18	0	0.00	12	43.50	43.65	-12	3,831	-0.31%
2022/10/17	1	42.50	0	0.00	43.00	1	3,842	0.03%
2022/10/14	0	0.00	31	43.03	43.00	-31	3,880	-0.80%
2022/10/07	6	42.98	0	0.00	43.05	6	3,897	0.15%
2022/10/06	0	0.00	2	44.00	43.50	-2	3,908	-0.05%
2022/10/05	0.1	43.61	3	44.00	43.25	-2.9	3,915	-0.07%
2022/10/04	1	43.00	1	42.80	43.10	0	3,920	0.00%
2022/10/03	5	40.90	0	0.00	41.65	5	3,915	0.13%
2022/09/30	1	40.50	0	0.00	41.45	1	3,944	0.03%
2022/09/23	1	43.95	1	44.20	43.90	0	4,046	0.00%
2022/09/19	0	0.00	9	46.27	46.25	-9	4,136	-0.22%
2022/09/16	10	47.35	0	0.00	46.85	10	4,217	0.24%
2022/09/15	5	47.80	0	0.00	47.80	5	4,268	0.12%
2022/08/30	2	51.50	0	0.00	51.40	2	4,966	0.04%
2022/08/25	1	51.40	1	51.90	51.80	0	5,039	0.00%
2022/08/23	0	0.00	6	50.90	50.90	-6	5,206	-0.12%
2022/08/22	3	51.90	0	0.00	51.30	3	5,278	0.06%
2022/08/19	3	52.70	12	52.92	52.70	-9	5,298	-0.17%
2022/08/18	4	51.50	0	0.00	51.30	4	5,309	0.08%
2022/08/17	8	52.10	5	52.10	52.30	3	5,316	0.06%
2022/08/16	4	51.30	0	0.00	51.40	4	5,307	0.08%
2022/08/12	0	0.00	5	49.86	50.40	-5	5,469	-0.09%
2022/08/11	4	49.05	11	48.85	49.10	-7	5,628	-0.12%
2022/07/29	11	49.48	1	49.80	49.45	10	6,219	0.16%
2022/07/26	4	51.98	1	53.80	51.60	3	6,171	0.05%
2022/07/21	0	0.00	1	51.60	51.70	-1	6,093	-0.02%
2022/07/11	0	0.00	1	48.20	48.55	-1	6,623	-0.02%
2022/07/05	4	48.95	0	0.00	48.60	4	6,922	0.06%
2022/07/04	0	0.00	5	47.58	47.75	-5	6,924	-0.07%
2022/07/01	1	48.20	8	48.20	47.55	-7	6,997	-0.10%
2022/06/30	2	50.90	1	51.20	50.70	1	6,946	0.01%
2022/06/29	1	52.60	0	0.00	52.60	1	6,934	0.01%
2022/06/22	0	0.00	2	50.40	49.70	-2	7,538	-0.03%
2022/06/21	2	51.75	0	0.00	52.00	2	7,515	0.03%
2022/06/20	0	0.00	1	51.30	49.30	-1	7,558	-0.01%
2022/06/15	9	56.56	0	0.00	56.50	9	7,647	0.12%
2022/06/14	0	0.00	3	56.70	57.40	-3	7,829	-0.04%
2022/06/13	2	57.90	0	0.00	57.50	2	7,996	0.03%
2022/06/10	10	59.50	0	0.00	59.60	10	8,249	0.12%
2022/06/08	12	61.28	0	0.00	60.40	12	8,512	0.14%
2022/06/01	3	62.90	3	62.70	62.90	0	10,022	0.00%
2022/05/31	2	63.60	2	64.10	63.50	0	10,685	0.00%
2022/05/30	4	63.93	0	0.00	64.10	4	10,894	0.04%
2022/05/27	4	63.20	1.3	63.02	63.00	2.7	11,305	0.02%
2022/05/26	1	63.10	0	0.00	62.50	1	11,909	0.01%
2022/05/25	0	0.00	27	62.70	62.60	-27	13,324	-0.20%
2022/05/19	2	61.60	2	63.35	63.80	0	15,365	0.00%
2022/05/18	11	61.79	6	62.10	61.80	5	15,854	0.03%
2022/05/17	17	61.04	5	61.96	62.50	12	16,321	0.07%
2022/05/16	2	59.20	0	0.00	59.60	2	17,397	0.01%
2022/05/13	0	0.00	1	59.00	59.10	-1	18,237	-0.01%
2022/05/12	0	0.00	5	57.80	57.50	-5	18,911	-0.03%
2022/05/10	0	0.00	33	58.40	58.90	-33	20,231	-0.16%
2022/05/09	1	58.50	0	0.00	57.10	1	21,633	0.00%
2022/05/05	1	60.40	0	0.00	60.60	1	22,940	0.00%
2022/05/04	2	59.70	0	0.00	59.60	2	23,710	0.01%
2022/04/29	0.5	59.10	0	0.00	58.70	0.5	25,173	0.00%
2022/04/27	1	57.30	0	0.00	57.90	1	27,075	0.00%
2022/04/18	1	62.40	0	0.00	62.30	1	33,514	0.00%
2022/04/15	1	62.90	1	63.50	62.90	0	34,592	0.00%
2022/04/12	0	0.00	3	64.80	64.80	-3	36,756	-0.01%
2022/04/11	0	0.00	10	65.60	65.50	-10	36,704	-0.03%
2022/04/08	0	0.00	1	68.80	68.60	-1	36,499	0.00%
2022/04/07	2	69.40	19	68.63	68.40	-17	36,448	-0.05%
2022/04/06	0	0.00	3	70.27	70.40	-3	36,319	-0.01%
2022/03/31	0	0.00	1	72.00	71.50	-1	36,243	0.00%
2022/03/30	19	72.78	3	72.87	72.20	16	36,175	0.04%
2022/03/29	27	74.07	29	74.09	73.90	-2	35,984	-0.01%
2022/03/28	10	69.90	10	69.70	69.80	0	35,529	0.00%
2022/03/24	0	0.00	1	72.20	72.10	-1	35,367	0.00%
2022/03/22	4	71.93	1	72.30	71.80	3	35,238	0.01%
2022/03/21	15	71.80	0	0.00	72.30	15	35,157	0.04%
2022/03/18	13	70.20	11	70.83	71.80	2	35,096	0.01%
2022/03/17	1	71.40	14	71.25	71.60	-13	34,960	-0.04%
2022/03/16	18	69.25	10	68.90	68.50	8	34,790	0.02%
2022/03/15	10	69.50	1	68.50	69.40	9	34,637	0.03%
2022/03/14	11	71.10	2	72.00	71.20	9	34,394	0.03%
2022/03/10	5	71.00	0	0.00	71.00	5	34,145	0.01%
2022/03/09	0	0.00	2	69.70	69.90	-2	33,836	-0.01%
2022/03/08	8	70.13	0	0.00	68.60	8	33,819	0.02%
2022/03/07	2	71.50	8	71.28	71.30	-6	33,300	-0.02%
2022/03/04	57	75.92	10	74.90	74.30	47	32,853	0.14%
2022/03/03	2	79.00	8	79.00	78.70	-6	32,178	-0.02%
2022/03/02	6	77.83	0	0.00	78.50	6	31,991	0.02%
2022/03/01	27	78.85	16	80.19	80.10	11	31,546	0.03%
2022/02/25	9	81.61	4	81.20	79.00	5	30,972	0.02%
2022/02/24	21	87.53	15	87.16	85.80	6	29,671	0.02%
2022/02/23	3	88.57	3	89.00	90.30	0	29,280	0.00%
2022/02/22	20	89.43	7	88.16	86.90	13	28,803	0.05%
2022/02/21	1	89.50	12	88.80	88.40	-11	27,971	-0.04%
2022/02/18	15	89.64	12	89.58	90.30	3	27,695	0.01%
2022/02/17	5	92.50	8	92.54	92.00	-3	27,061	-0.01%
2022/02/16	19	94.64	17	95.32	91.80	2	26,492	0.01%
2022/02/15	7	96.53	1	98.40	95.30	6	25,583	0.02%
2022/02/14	6	98.43	3	99.13	100.00	3	25,125	0.01%
2022/02/11	7	101.07	2	101.75	100.00	5	24,836	0.02%
2022/02/10	21	101.64	3	102.00	101.00	18	24,267	0.07%
2022/02/09	21	100.46	6	100.85	103.50	15	23,517	0.06%
2022/02/08	1	92.90	2	95.00	94.80	-1	22,098	0.00%
2022/02/07	10	92.67	9	92.72	93.40	1	21,517	0.00%
2022/01/26	6	88.02	22	90.04	90.00	-16	20,715	-0.08%
2022/01/25	12	90.27	12	86.83	86.60	0	20,009	0.00%
2022/01/24	12	92.05	27	90.96	90.80	-15	19,444	-0.08%
2022/01/21	7	93.47	0	0.00	91.80	7	18,561	0.04%
2022/01/20	53	96.51	38	96.03	96.50	15	17,831	0.08%
2022/01/19	3	94.93	5	95.24	95.90	-2	16,595	-0.01%
2022/01/18	3	94.30	8	93.73	91.60	-5	15,243	-0.03%
2022/01/17	66	91.65	14	92.32	94.20	52	14,151	0.37%
2022/01/14	8	88.43	0	0.00	88.00	8	13,253	0.06%
2022/01/13	1	92.30	3.5	90.63	88.60	-2.5	12,515	-0.02%
2022/01/12	0	0.00	1	94.00	92.70	-1	11,747	-0.01%
2022/01/11	0	0.00	34	93.81	92.70	-34	10,845	-0.31%
2022/01/10	10	92.86	53	94.01	94.20	-43	9,689	-0.44%
2022/01/07	13	89.30	117.1	89.59	89.10	-104.1	8,554	-1.22%	大賣/鉅額交易
2022/01/06	1	83.90	2	85.15	85.20	-1	7,408	-0.01%
2022/01/05	0	0.00	6	82.17	84.10	-6	6,874	-0.09%
2021/12/29	1	76.90	1	77.20	77.10	0	6,164	0.00%
2021/12/28	6	77.55	6	76.80	76.70	0	6,198	0.00%
2021/12/24	2	76.95	2	76.30	76.20	0	6,253	0.00%
2021/12/20	11	75.80	0	0.00	75.80	11	6,313	0.17%
2021/12/06	0	0.00	10	80.08	80.20	-10	6,240	-0.16%
2021/12/02	0	0.00	13	80.53	79.10	-13	6,285	-0.21%
2021/11/30	0	0.00	3	77.60	77.40	-3	6,133	-0.05%
2021/11/29	10	75.60	0	0.00	75.30	10	6,152	0.16%
2021/11/26	1	76.00	0	0.00	76.00	1	6,160	0.02%
2021/11/24	10	79.10	1	78.80	78.70	9	6,157	0.15%
2021/11/23	0	0.00	2	83.00	80.20	-2	6,120	-0.03%
2021/11/22	1	81.10	0	0.00	80.40	1	5,966	0.02%
2021/11/18	0	0.00	20	79.59	79.10	-20	6,018	-0.33%
2021/11/12	0	0.00	1	77.00	77.00	-1	6,765	-0.01%
2021/11/11	1	79.80	2	81.30	80.90	-1	6,873	-0.01%
2021/11/10	1	79.70	0	0.00	80.90	1	6,888	0.01%
2021/11/05	2	76.90	0	0.00	76.90	2	7,218	0.03%
2021/10/19	0	0.00	1	72.10	72.50	-1	9,722	-0.01%
2021/10/15	0	0.00	1	70.30	70.40	-1	9,721	-0.01%
2021/10/06	0	0.00	2	67.90	67.00	-2	9,789	-0.02%
2021/10/05	2	68.10	1	68.50	68.90	1	9,772	0.01%
2021/10/01	1	68.10	0	0.00	68.10	1	9,712	0.01%
2021/09/07	3	74.50	0	0.00	74.30	3	9,933	0.03%
2021/09/02	0	0.00	1	78.50	76.80	-1	9,771	-0.01%
2021/08/31	1	77.20	0	0.00	77.30	1	9,659	0.01%
2021/08/26	16	75.35	0	0.00	75.20	16	9,574	0.17%
2021/08/19	5	76.28	0	0.00	74.90	5	9,186	0.05%
2021/08/18	2	79.90	0	0.00	81.20	2	8,892	0.02%
2021/08/17	0	0.00	2	85.50	84.00	-2	8,497	-0.02%
2021/08/13	3	82.47	29	83.30	81.40	-26	7,646	-0.34%
2021/08/10	21	76.20	0	0.00	74.90	21	7,179	0.29%
2021/08/09	6	79.50	2	79.10	77.40	4	7,331	0.05%
2021/08/06	10	80.80	3	80.90	80.80	7	7,261	0.10%
2021/08/05	2	85.40	0	0.00	84.00	2	7,248	0.03%
2021/08/04	0	0.00	20	84.40	84.40	-20	7,301	-0.27%
2021/08/03	1	83.50	0	0.00	83.50	1	7,288	0.01%
2021/08/02	22	84.28	3	83.60	84.30	19	7,256	0.26%
2021/07/30	14	83.10	2	82.90	82.00	12	7,091	0.17%
2021/07/29	0	0.00	0.5	83.30	83.80	-0.5	6,713	-0.01%
2021/07/28	0	0.00	2	79.00	79.40	-2	6,486	-0.03%
2021/07/27	0	0.00	26	82.55	81.70	-26	6,537	-0.40%
2021/07/26	2	81.20	2	82.00	82.30	0	6,339	0.00%
2021/07/23	22	81.50	23	81.67	80.20	-1	6,147	-0.02%
2021/07/22	0	0.00	2	75.20	75.20	-2	5,639	-0.04%
2021/07/21	1	72.80	0	0.00	71.20	1	5,646	0.02%
2021/07/14	1	75.90	0	0.00	75.90	1	6,469	0.02%
2021/07/07	1	77.20	0	0.00	77.00	1	6,822	0.01%
2021/07/05	0	0.00	2	79.00	79.10	-2	7,200	-0.03%
2021/07/01	1	76.80	0	0.00	76.70	1	7,342	0.01%
2021/06/30	0	0.00	3	78.30	78.50	-3	7,399	-0.04%
2021/06/29	0	0.00	4	77.45	77.50	-4	7,484	-0.05%
2021/06/28	0	0.00	4	78.33	78.20	-4	7,517	-0.05%
2021/06/24	0	0.00	2	80.00	79.70	-2	7,529	-0.03%
2021/06/23	0	0.00	2	80.20	79.40	-2	7,520	-0.03%
2021/06/21	6	80.15	0	0.00	79.70	6	7,593	0.08%
2021/06/18	1	82.30	0	0.00	78.20	1	7,613	0.01%
2021/06/09	1	74.60	0	0.00	74.60	1	7,867	0.01%
2021/06/08	1	76.60	0	0.00	76.10	1	7,877	0.01%
2021/06/07	0	0.00	5	75.10	77.00	-5	7,884	-0.06%
2021/06/01	5.5	76.70	0	0.00	75.90	5.5	8,275	0.07%
2021/05/28	0	0.00	2	75.90	76.00	-2	9,043	-0.02%
2021/05/21	2	70.90	0	0.00	69.30	2	9,384	0.02%
2021/05/18	3	66.07	0	0.00	68.20	3	9,433	0.03%
2021/05/17	0	0.00	10	64.51	64.80	-10	9,396	-0.11%
2021/05/14	9	62.48	0	0.00	61.80	9	9,156	0.10%
2021/05/13	0	0.00	1	59.00	61.80	-1	9,102	-0.01%
2021/05/12	1	64.10	8	69.39	64.20	-7	9,007	-0.08%
2021/05/11	1	72.00	1	71.20	71.20	0	8,858	0.00%
2021/05/10	0	0.00	1	75.40	76.30	-1	8,857	-0.01%
2021/05/06	15	73.60	0	0.00	72.90	15	9,028	0.17%
2021/05/05	13	74.00	0	0.00	72.00	13	9,040	0.14%
2021/04/29	0	0.00	4.4	81.20	80.80	-4.4	9,174	-0.05%
2021/04/27	2	81.80	1	81.70	81.70	1	9,791	0.01%
2021/04/26	10	82.10	10.5	82.65	82.10	-0.5	9,888	-0.01%
2021/04/23	2	83.05	1	83.40	82.70	1	9,983	0.01%
2021/04/22	10	84.45	9	83.52	82.30	1	10,015	0.01%
2021/04/21	0	0.00	1.3	83.89	83.40	-1.3	9,934	-0.01%
2021/04/20	6	86.37	24	85.38	86.00	-18	9,803	-0.18%
2021/04/19	52	84.04	2	83.95	84.00	50	9,789	0.51%
2021/04/13	1.5	82.17	0	0.00	81.60	1.5	10,045	0.01%
2021/04/12	0	0.00	6	83.48	82.30	-6	10,087	-0.06%
2021/04/09	75.2	84.66	1.5	84.57	83.60	73.7	10,053	0.73%
2021/04/06	0	0.00	1	82.90	82.90	-1	10,037	-0.01%
2021/03/30	10	83.10	0	0.00	83.00	10	10,210	0.10%
2021/03/26	0	0.00	1	84.00	84.30	-1	10,426	-0.01%
2021/03/25	4	83.15	0	0.00	83.00	4	10,576	0.04%
2021/03/24	0	0.00	1	83.10	83.10	-1	10,717	-0.01%
2021/03/23	0	0.00	3	85.77	84.10	-3	10,757	-0.03%
2021/03/19	1	84.20	0	0.00	83.70	1	10,853	0.01%
2021/03/18	2	85.75	2	85.95	85.70	0	10,791	0.00%
2021/03/17	2	85.40	0	0.00	84.80	2	10,871	0.02%
2021/03/16	1	84.80	0	0.00	85.00	1	10,968	0.01%
2021/03/15	3	84.40	0	0.00	84.70	3	11,109	0.03%
2021/03/11	0	0.00	1	83.60	83.80	-1	11,408	-0.01%
2021/03/09	1	81.90	0	0.00	82.30	1	11,808	0.01%
2021/03/08	0	0.00	3	83.60	83.10	-3	11,923	-0.03%
2021/03/04	4.5	87.77	0	0.00	88.00	4.5	11,800	0.04%
2021/03/03	2	88.10	11	87.58	86.90	-9	11,497	-0.08%
2021/03/02	0.3	84.70	1	87.00	84.70	-0.7	10,728	-0.01%
2021/02/25	0	0.00	2	86.20	86.10	-2	10,882	-0.02%
2021/02/24	1.2	85.35	0	0.00	85.50	1.2	10,861	0.01%
2021/02/23	1	85.00	0	0.00	85.50	1	10,941	0.01%
2021/02/22	0	0.00	1	84.90	85.20	-1	11,050	-0.01%
2021/02/19	1	84.40	3	84.33	84.00	-2	11,093	-0.02%
2021/02/17	1	81.60	1.5	83.53	84.20	-0.5	11,427	0.00%
2021/02/05	0	0.00	1	80.50	80.60	-1	11,468	-0.01%
2021/02/04	0	0.00	11	80.50	80.00	-11	11,811	-0.09%
2021/02/02	0	0.00	3	81.60	81.20	-3	12,580	-0.02%
2021/02/01	0	0.00	0	81.00	80.80	0	12,892	0.00%
2021/01/29	0	0.00	0.2	82.50	82.50	-0.2	13,188	0.00%
2021/01/28	1	82.60	0	0.00	83.10	1	13,491	0.01%
2021/01/26	1	86.00	0	0.00	83.80	1	14,290	0.01%
2021/01/25	2	86.00	0.5	86.20	86.20	1.5	14,724	0.01%
2021/01/22	0	0.00	13.5	87.46	88.30	-13.5	15,040	-0.09%
2021/01/20	3	86.10	15	87.80	85.00	-12	14,981	-0.08%
2021/01/19	0	0.00	2	83.30	84.00	-2	12,243	-0.02%
2021/01/18	0	0.00	1	82.50	82.30	-1	12,257	-0.01%
2021/01/15	3	81.10	0	0.00	79.90	3	12,353	0.02%
2021/01/14	2	81.55	2	82.40	82.30	0	13,122	0.00%
2021/01/13	3	80.53	10	80.71	80.50	-7	14,496	-0.05%
2021/01/12	6	78.90	5	78.58	77.40	1	15,443	0.01%
2021/01/11	2	83.20	1	82.80	82.80	1	13,101	0.01%
2021/01/08	29.5	84.56	29	84.97	84.50	0.5	15,124	0.00%