富采 (3714)-日盛券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
3,296張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	6	52.67	2	52.50	52.30	4	4,413	0.09%
2023/03/31	2	53.90	4	53.25	53.20	-2	4,374	-0.05%
2023/03/30	8	53.36	6.3	53.48	53.10	1.8	4,330	0.04%
2023/03/29	19	53.85	3	53.10	53.10	16	4,316	0.37%
2023/03/28	17	53.92	20	53.32	53.30	-3	4,231	-0.07%
2023/03/27	147	55.83	12	54.77	54.00	135	4,160	3.25%	大買/鉅額交易
2023/03/24	1,437	55.01	24.8	55.19	55.70	1,412.2	3,841	36.76%	大買/鉅額交易
2023/03/23	8	51.36	6	50.95	50.70	2	3,376	0.06%
2023/03/22	14	50.85	11.5	50.54	51.00	2.5	3,377	0.07%
2023/03/21	0	0.00	59.1	49.33	49.25	-59.1	3,369	-1.75%
2023/03/17	1	48.25	0	0.00	48.25	1	3,403	0.03%
2023/03/15	2	48.08	0	0.00	48.00	2	3,425	0.06%
2023/03/14	1	48.60	0	0.00	48.15	1	3,446	0.03%
2023/03/13	0	0.00	1	48.70	48.85	-1	3,453	-0.03%
2023/03/10	1	48.55	1	48.65	48.50	0	3,450	0.00%
2023/03/09	5	50.80	0	0.00	50.00	5	3,442	0.15%
2023/03/07	0	0.00	0	50.40	50.50	0	3,408	0.00%
2023/03/06	1.2	50.02	5.2	50.14	50.10	-4	3,385	-0.12%
2023/03/03	2	47.35	7.2	48.01	48.65	-5.2	3,309	-0.16%
2023/03/02	4.1	46.35	0	0.00	46.45	4.1	3,204	0.13%
2023/03/01	8	46.87	0	0.00	47.15	8	3,136	0.26%
2023/02/24	2	49.25	4	49.15	49.15	-2	3,040	-0.07%
2023/02/23	1	50.50	3.1	50.52	50.10	-2.1	3,013	-0.07%
2023/02/22	2	49.18	5	49.50	49.15	-3	2,991	-0.10%
2023/02/21	2	50.15	10	50.30	50.10	-8	3,012	-0.27%
2023/02/20	0	0.00	1.1	50.29	50.40	-1.1	3,075	-0.03%
2023/02/17	1	50.20	2.1	49.86	49.80	-1.1	3,135	-0.04%
2023/02/16	0	0.00	1.2	49.37	49.40	-1.2	3,203	-0.04%
2023/02/15	2	48.70	1	48.85	48.35	1	3,309	0.03%
2023/02/14	3	48.85	3	48.95	48.70	0	3,360	0.00%
2023/02/13	1	48.50	0	0.00	48.60	1	3,486	0.03%
2023/02/10	6	48.81	0	0.00	48.60	6	3,575	0.17%
2023/02/09	1	49.65	3	49.95	49.50	-2	3,584	-0.06%
2023/02/08	2	50.30	8	50.23	50.30	-6	3,610	-0.17%
2023/02/07	0	0.00	1	50.00	50.40	-1	3,610	-0.03%
2023/02/06	3	50.33	0	0.00	50.20	3	3,620	0.08%
2023/02/03	6	50.67	0	0.00	50.50	6	3,572	0.17%
2023/02/02	3	51.30	5	51.42	51.00	-2	3,538	-0.06%
2023/02/01	0	0.00	7.1	50.69	51.20	-7.1	3,466	-0.20%
2023/01/31	2	50.25	3	50.33	50.00	-1	3,418	-0.03%
2023/01/30	8	49.23	4	49.15	49.15	4	3,377	0.12%
2023/01/16	3	48.78	2	48.50	48.75	1	3,342	0.03%
2023/01/13	4	49.43	2	49.15	48.85	2	3,331	0.06%
2023/01/12	2	49.53	1	49.60	49.30	1	3,357	0.03%
2023/01/11	5	50.40	9	50.18	50.20	-4	3,330	-0.12%
2023/01/10	4	50.10	12.3	49.90	50.10	-8.3	3,233	-0.26%
2023/01/09	7	47.93	15.5	48.15	48.35	-8.5	3,069	-0.28%
2023/01/06	30	46.43	11	46.55	46.25	19	3,021	0.63%
2023/01/05	22	47.89	61.1	47.71	48.05	-39.1	3,003	-1.30%
2023/01/04	1	45.95	9	46.29	46.60	-8	2,941	-0.27%
2022/12/30	4	44.95	4	44.75	44.75	0	2,972	0.00%
2022/12/29	7	44.79	0	0.00	44.90	7	2,986	0.23%
2022/12/27	2	46.50	2	46.65	46.60	0	3,005	0.00%
2022/12/26	3	46.57	3	46.45	46.40	0	3,021	0.00%
2022/12/22	3	47.20	3	46.95	47.05	0	3,086	0.00%
2022/12/20	1	46.80	0.1	47.05	46.75	0.9	3,162	0.03%
2022/12/19	43	47.72	2	48.15	48.45	41	3,271	1.25%
2022/12/16	0	0.00	1	48.95	48.70	-1	3,311	-0.03%
2022/12/15	2	49.10	2	48.70	48.85	0	3,281	0.00%
2022/12/14	3.3	49.05	6	49.03	49.20	-2.7	3,271	-0.08%
2022/12/13	2	47.55	19	48.07	48.25	-17	3,195	-0.53%
2022/12/12	0	0.00	3	45.95	46.10	-3	3,125	-0.10%
2022/12/09	10	46.47	12	47.44	46.45	-2	3,163	-0.06%
2022/12/08	0	0.00	5	46.60	46.60	-5	3,139	-0.16%
2022/12/07	2	46.60	2	46.25	46.10	0	3,151	0.00%
2022/12/06	1	47.90	3	47.63	47.10	-2	3,142	-0.06%
2022/12/05	10	48.34	1	48.30	48.25	9	3,117	0.29%
2022/12/02	3	47.55	11	47.63	47.70	-8	3,101	-0.26%
2022/12/01	4	47.55	1	47.95	47.30	3	3,097	0.10%
2022/11/30	0	0.00	2.1	46.32	47.00	-2.1	3,108	-0.07%
2022/11/29	0.1	45.25	0	0.00	45.90	0.1	3,088	0.00%
2022/11/25	6	46.75	1	46.95	45.95	5	3,133	0.16%
2022/11/24	5	46.20	0.3	46.30	46.50	4.8	3,140	0.15%
2022/11/23	3	46.10	3	45.80	46.00	0	3,177	0.00%
2022/11/22	0	0.00	1	45.45	45.75	-1	3,204	-0.03%
2022/11/21	0	0.00	0.1	45.60	45.55	-0.1	3,213	0.00%
2022/11/18	0	0.00	1	46.25	45.75	-1	3,220	-0.03%
2022/11/17	4	46.25	1	46.20	46.50	3	3,202	0.09%
2022/11/16	3	46.50	6	46.48	46.50	-3	3,187	-0.09%
2022/11/15	6.2	45.57	9	45.47	46.20	-2.8	3,176	-0.09%
2022/11/14	7	45.76	7	46.06	46.00	0	3,231	0.00%
2022/11/11	5	45.43	3.1	45.07	44.95	1.9	3,195	0.06%
2022/11/10	2	44.53	2	44.25	44.45	0	3,173	0.00%
2022/11/09	15	44.20	4	44.18	44.25	11	3,162	0.35%
2022/11/08	2	43.15	2	42.95	42.95	0	3,088	0.00%
2022/11/07	3.1	41.20	3	41.55	41.65	0.1	3,075	0.00%
2022/11/04	4.2	41.16	5.5	41.37	41.55	-1.3	3,092	-0.04%
2022/11/02	0	0.00	0.1	42.10	42.45	-0.1	3,087	0.00%
2022/11/01	3	41.00	3.1	41.40	41.35	-0.1	3,085	0.00%
2022/10/31	0.2	41.25	0.3	41.30	41.10	-0.1	3,138	0.00%
2022/10/27	3	41.80	4	42.21	42.60	-1	3,166	-0.03%
2022/10/26	4	41.66	3	41.15	41.25	1	3,229	0.03%
2022/10/21	0.1	42.70	0	0.00	42.15	0.1	3,345	0.00%
2022/10/20	3	41.95	1.1	42.44	43.30	1.9	3,516	0.05%
2022/10/18	3	43.50	3	43.55	43.65	0	3,831	0.00%
2022/10/14	0	0.00	6	42.83	43.00	-6	3,880	-0.15%
2022/10/13	2	40.65	0.1	43.00	40.55	1.9	3,890	0.05%
2022/10/12	3	42.05	3	42.25	42.25	0	3,880	0.00%
2022/10/07	3	43.10	3	43.00	43.05	0	3,897	0.00%
2022/10/06	2	43.40	9	43.80	43.50	-7	3,908	-0.18%
2022/10/05	4	43.69	3	43.25	43.25	1	3,915	0.03%
2022/10/04	0	0.00	3.1	42.77	43.10	-3.1	3,920	-0.08%
2022/10/03	2	40.75	2	41.25	41.65	0	3,915	0.00%
2022/09/30	1	41.15	1	41.20	41.45	0	3,944	0.00%
2022/09/29	6	40.92	5	40.80	40.90	1	3,985	0.03%
2022/09/28	2.1	40.95	12	40.49	40.05	-9.8	4,056	-0.24%
2022/09/27	11	41.60	13.2	41.33	41.70	-2.2	4,059	-0.05%
2022/09/26	0.1	42.60	10	40.15	40.20	-9.9	4,066	-0.24%
2022/09/23	1.2	44.53	1	44.00	43.90	0.2	4,046	0.00%
2022/09/22	0.3	45.08	2	45.15	45.45	-1.7	4,042	-0.04%
2022/09/21	1	45.70	0	0.00	45.65	1	4,062	0.02%
2022/09/20	4	46.53	0	0.00	46.30	4	4,082	0.10%
2022/09/19	0	0.00	0	46.50	46.25	0	4,136	0.00%
2022/09/16	0.1	47.25	4	47.40	46.85	-3.9	4,217	-0.09%
2022/09/14	0	0.00	3	48.00	48.15	-3	4,373	-0.07%
2022/09/08	3	48.45	7	48.56	48.85	-4	4,719	-0.08%
2022/09/06	1.1	48.95	0	0.00	48.50	1.1	4,851	0.02%
2022/09/02	2	51.40	3	51.00	50.80	-1	4,900	-0.02%
2022/09/01	12.1	51.97	0.2	51.60	51.60	11.9	4,929	0.24%
2022/08/31	7.3	51.22	2.1	51.76	51.60	5.3	4,911	0.11%
2022/08/30	6	50.65	3	51.30	51.40	3	4,966	0.06%
2022/08/29	0.2	50.15	1	50.10	49.90	-0.8	4,957	-0.02%
2022/08/25	0	0.00	0.2	51.80	51.80	-0.2	5,039	0.00%
2022/08/24	0.1	50.70	0	0.00	50.60	0.1	5,118	0.00%
2022/08/23	3	50.60	3	51.10	50.90	0	5,206	0.00%
2022/08/22	4.1	51.85	0	0.00	51.30	4.1	5,278	0.08%
2022/08/19	3	52.67	8	52.75	52.70	-5	5,298	-0.09%
2022/08/17	7	51.71	6.2	51.98	52.30	0.8	5,316	0.02%
2022/08/16	4	51.35	5	51.42	51.40	-1	5,307	-0.02%
2022/08/15	7	50.90	7	51.07	51.30	0	5,343	0.00%
2022/08/12	2	50.40	4	50.09	50.40	-2	5,469	-0.04%
2022/08/11	0	0.00	6	48.94	49.10	-6	5,628	-0.11%
2022/08/10	0	47.15	1	47.75	47.60	-1	5,761	-0.02%
2022/08/09	0.1	47.30	2	47.10	47.35	-1.9	5,969	-0.03%
2022/08/08	3	47.30	3	47.55	47.65	0	6,011	0.00%
2022/08/04	3.1	47.01	3	46.90	47.50	0.1	6,038	0.00%
2022/08/03	4.2	47.32	5	47.21	46.95	-0.8	6,057	-0.01%
2022/08/02	2.4	47.47	0	0.00	47.50	2.4	6,116	0.04%
2022/08/01	1	49.45	0	0.00	49.45	1	6,186	0.02%
2022/07/29	3	49.20	3	49.30	49.45	0	6,219	0.00%
2022/07/28	4.7	49.70	3	48.85	48.70	1.7	6,266	0.03%
2022/07/27	12.4	49.81	5	49.97	49.65	7.4	6,253	0.12%
2022/07/26	40	52.97	33	52.82	51.60	7	6,171	0.11%
2022/07/25	3	50.40	7	50.91	51.60	-4	5,855	-0.07%
2022/07/22	5	51.48	3	50.90	51.20	2	5,928	0.03%
2022/07/20	5	50.80	4	50.98	50.60	1	6,118	0.02%
2022/07/19	3	49.85	4	50.46	50.50	-1	6,239	-0.02%
2022/07/18	1	50.30	11	50.18	50.40	-10	6,351	-0.16%
2022/07/15	4	47.98	5.1	49.05	49.30	-1.1	6,377	-0.02%
2022/07/14	10	48.30	0	0.00	48.55	10	6,424	0.16%
2022/07/13	4	47.46	5	47.58	47.35	-1	6,440	-0.02%
2022/07/11	0	0.00	8	48.15	48.55	-8	6,623	-0.12%
2022/07/08	1.3	48.87	12	48.15	48.50	-10.7	6,674	-0.16%
2022/07/07	30	47.61	10	47.85	47.85	20	6,678	0.30%
2022/07/06	2	46.65	0	0.00	45.65	2	6,726	0.03%
2022/07/05	6.1	48.53	4	47.45	48.60	2.1	6,922	0.03%
2022/07/04	0.1	47.80	0	0.00	47.75	0.1	6,924	0.00%
2022/07/01	8	50.17	8	48.75	47.55	0	6,997	0.00%
2022/06/30	5	50.66	5	50.68	50.70	0	6,946	0.00%
2022/06/29	23	52.63	23	52.66	52.60	0	6,934	0.00%
2022/06/28	3	52.50	1	52.70	52.40	2	6,962	0.03%
2022/06/27	4	51.83	14	51.96	52.10	-10	7,128	-0.14%
2022/06/24	1	50.90	7	51.11	51.00	-6	7,542	-0.08%
2022/06/23	10	50.08	1	50.40	49.45	9	7,530	0.12%
2022/06/22	11	50.35	1	49.70	49.70	10	7,538	0.13%
2022/06/21	0	0.00	10	51.46	52.00	-10	7,515	-0.13%
2022/06/20	9	50.99	13	49.93	49.30	-4	7,558	-0.05%
2022/06/17	4.2	52.45	9	52.31	52.10	-4.8	7,487	-0.06%
2022/06/16	6	54.63	7	54.84	53.90	-1	7,518	-0.01%
2022/06/15	6	57.38	14	57.16	56.50	-8	7,647	-0.10%
2022/06/14	2	57.05	6	56.93	57.40	-4	7,829	-0.05%
2022/06/13	3	57.90	5.2	57.59	57.50	-2.2	7,996	-0.03%
2022/06/10	2.1	59.75	3	59.70	59.60	-0.9	8,249	-0.01%
2022/06/09	6	60.50	31	60.58	60.70	-25	8,367	-0.30%
2022/06/08	8.1	61.28	5	61.24	60.40	3.1	8,512	0.04%
2022/06/07	5	61.80	1	61.90	61.90	4	8,811	0.05%
2022/06/06	7	62.14	3	62.63	62.60	4	9,027	0.04%
2022/06/02	4	62.60	3	63.17	62.30	1	9,578	0.01%
2022/06/01	106	63.00	11	63.00	62.90	95	10,022	0.95%	大買/
2022/05/31	14	64.40	103	63.61	63.50	-89	10,685	-0.83%	大賣/
2022/05/30	8	64.09	3	64.00	64.10	5	10,894	0.05%
2022/05/27	5	63.10	7	63.39	63.00	-2	11,305	-0.02%
2022/05/26	12	62.90	3	63.60	62.50	9	11,909	0.08%
2022/05/25	6	61.65	9.7	62.33	62.60	-3.7	13,324	-0.03%
2022/05/24	5	62.40	6	61.50	61.40	-1	13,840	-0.01%
2022/05/23	2	62.55	11	63.38	62.50	-9	14,306	-0.06%
2022/05/20	33	62.67	28	63.04	63.00	5	15,161	0.03%
2022/05/19	22.8	62.39	15.2	62.86	63.80	7.6	15,365	0.05%
2022/05/18	4	61.85	21	62.02	61.80	-17	15,854	-0.11%
2022/05/17	21	61.89	7.5	61.90	62.50	13.5	16,321	0.08%
2022/05/16	12	60.14	11	59.58	59.60	1	17,397	0.01%
2022/05/13	0	0.00	0.1	58.70	59.10	-0.1	18,237	0.00%
2022/05/12	3	58.10	8	57.93	57.50	-5	18,911	-0.03%
2022/05/11	27.2	58.02	2	58.10	58.00	25.2	19,436	0.13%
2022/05/10	6	57.40	5.1	58.22	58.90	0.9	20,231	0.00%
2022/05/09	7.1	57.58	2	58.35	57.10	5.1	21,633	0.02%
2022/05/06	0	0.00	1.1	60.71	60.80	-1.1	22,152	0.00%
2022/05/05	1	60.50	2	61.20	60.60	-1	22,940	0.00%
2022/05/04	15	60.30	13	59.67	59.60	2	23,710	0.01%
2022/05/03	5	60.30	9	59.88	60.50	-4	24,349	-0.02%
2022/04/29	2	59.60	38	58.98	58.70	-36	25,173	-0.14%
2022/04/28	10	58.88	222.2	58.76	58.90	-212.2	25,896	-0.82%	大賣/鉅額交易
2022/04/27	1.1	57.13	2	57.70	57.90	-0.9	27,075	0.00%
2022/04/26	1	59.60	4	59.93	59.20	-3	28,268	-0.01%
2022/04/25	6.1	59.95	619	59.28	59.10	-612.9	29,290	-2.09%	大賣/鉅額交易
2022/04/22	12	61.91	6	62.93	62.10	6	30,060	0.02%
2022/04/21	9.2	62.14	364	62.02	62.10	-354.8	30,703	-1.16%	大賣/鉅額交易
2022/04/20	6	62.17	1	62.70	62.10	5	31,446	0.02%
2022/04/19	1	63.00	9	62.43	62.40	-8	32,364	-0.02%
2022/04/18	6	61.93	7	62.67	62.30	-1	33,514	0.00%
2022/04/15	11.7	63.50	8	63.80	62.90	3.7	34,592	0.01%
2022/04/14	9.6	65.38	6	65.73	65.50	3.6	35,611	0.01%
2022/04/13	10.2	65.67	6	65.70	65.80	4.2	36,100	0.01%
2022/04/12	18	65.11	143	64.78	64.80	-125	36,756	-0.34%	大賣/鉅額交易
2022/04/11	16.3	66.85	293.2	65.23	65.50	-276.9	36,704	-0.75%	大賣/鉅額交易
2022/04/08	4	68.68	8	68.63	68.60	-4	36,499	-0.01%
2022/04/07	11.1	69.35	14	68.68	68.40	-2.9	36,448	-0.01%
2022/04/06	5	70.08	1	70.00	70.40	4	36,319	0.01%
2022/04/01	2.3	70.84	6	70.82	71.20	-3.7	36,277	-0.01%
2022/03/31	4.1	72.11	3	72.00	71.50	1.1	36,243	0.00%
2022/03/30	297.2	72.81	305	72.70	72.20	-7.8	36,175	-0.02%	大買/大賣/
2022/03/29	51	73.23	40.1	73.76	73.90	10.9	35,984	0.03%
2022/03/28	3.3	69.91	4	69.40	69.80	-0.7	35,529	0.00%
2022/03/25	22.2	72.03	5	70.94	70.70	17.2	35,455	0.05%
2022/03/24	39	71.39	13	72.01	72.10	26	35,367	0.07%
2022/03/23	17	72.15	14	71.76	71.60	3	35,323	0.01%
2022/03/22	13	72.02	10	71.80	71.80	3	35,238	0.01%
2022/03/21	18	72.14	42	72.04	72.30	-24	35,157	-0.07%
2022/03/18	22.5	71.23	25	70.78	71.80	-2.5	35,096	-0.01%
2022/03/17	30	71.25	25	71.24	71.60	5	34,960	0.01%
2022/03/16	4.1	68.95	7	68.84	68.50	-2.9	34,790	-0.01%
2022/03/15	59.1	68.53	8	68.96	69.40	51.1	34,637	0.15%
2022/03/14	25	71.51	13	71.35	71.20	12	34,394	0.03%
2022/03/11	28	71.15	27	71.22	71.10	1	34,263	0.00%
2022/03/10	65.6	71.21	74	71.09	71.00	-8.5	34,145	-0.02%
2022/03/09	19.3	69.56	18.2	69.55	69.90	1.1	33,836	0.00%
2022/03/08	58.1	70.07	61.1	70.28	68.60	-3	33,819	-0.01%
2022/03/07	89	71.82	39.8	71.89	71.30	49.2	33,300	0.15%
2022/03/04	65	75.47	33.1	75.91	74.30	32	32,853	0.10%
2022/03/03	29	79.27	20	79.10	78.70	9	32,178	0.03%
2022/03/02	69.2	77.95	77	78.25	78.50	-7.9	31,991	-0.02%
2022/03/01	38	79.28	142	79.43	80.10	-104	31,546	-0.33%	大賣/鉅額交易
2022/02/25	267.2	82.34	297.1	80.59	79.00	-29.8	30,972	-0.10%	大買/大賣/
2022/02/24	60.2	87.87	85	87.38	85.80	-24.9	29,671	-0.08%
2022/02/23	72	89.12	39.1	88.96	90.30	32.9	29,280	0.11%
2022/02/22	176.5	88.14	369.1	88.66	86.90	-192.6	28,803	-0.67%	大買/大賣/鉅額交易
2022/02/21	44	88.71	74	88.58	88.40	-30	27,971	-0.11%
2022/02/18	147.8	89.71	183	89.89	90.30	-35.2	27,695	-0.13%	大買/大賣/
2022/02/17	310.4	92.14	82.1	92.36	92.00	228.3	27,061	0.84%	大買/鉅額交易
2022/02/16	141.5	95.40	463.8	93.88	91.80	-322.4	26,492	-1.22%	大買/大賣/鉅額交易
2022/02/15	178.2	97.23	111	98.28	95.30	67.2	25,583	0.26%	大買/大賣/
2022/02/14	178.1	99.49	112	98.48	100.00	66.1	25,125	0.26%	大買/大賣/
2022/02/11	83.6	100.50	113.5	101.83	100.00	-29.9	24,836	-0.12%	大賣/
2022/02/10	46	101.66	35.5	102.18	101.00	10.5	24,267	0.04%
2022/02/09	426.5	98.39	119.9	99.97	103.50	306.6	23,517	1.30%	大買/大賣/鉅額交易
2022/02/08	67.7	94.42	83	94.24	94.80	-15.4	22,098	-0.07%
2022/02/07	153.1	92.78	226	93.55	93.40	-73	21,517	-0.34%	大買/大賣/
2022/01/26	263.1	89.29	125	89.80	90.00	138.1	20,715	0.67%	大買/大賣/鉅額交易
2022/01/25	107.1	88.60	150.6	90.34	86.60	-43.5	20,009	-0.22%	大買/大賣/
2022/01/24	42.1	91.46	35	92.08	90.80	7.1	19,444	0.04%
2022/01/21	62.3	94.58	2,113.8	94.95	91.80	-2,051.5	18,561	-11.05%	大賣/鉅額交易
2022/01/20	120.7	95.47	74.6	95.30	96.50	46.2	17,831	0.26%	大買/
2022/01/19	539.1	95.23	482.2	94.38	95.90	56.9	16,595	0.34%	大買/大賣/
2022/01/18	354.5	94.20	275.6	94.68	91.60	78.9	15,243	0.52%	大買/大賣/
2022/01/17	838.8	91.99	548.2	92.33	94.20	290.6	14,151	2.05%	大買/大賣/鉅額交易
2022/01/14	300.9	88.02	78.1	88.77	88.00	222.8	13,253	1.68%	大買/鉅額交易
2022/01/13	113.1	91.69	39	89.98	88.60	74.1	12,515	0.59%	大買/
2022/01/12	97.1	94.03	875	93.78	92.70	-777.9	11,747	-6.62%	大賣/鉅額交易
2022/01/11	1,300.4	94.06	68.6	94.59	92.70	1,231.8	10,845	11.36%	大買/鉅額交易
2022/01/10	119.2	92.30	263.2	93.60	94.20	-144	9,689	-1.49%	大買/大賣/鉅額交易
2022/01/07	185.2	88.81	217	88.35	89.10	-31.8	8,554	-0.37%	大買/大賣/
2022/01/06	41.4	84.93	76.4	84.79	85.20	-35	7,408	-0.47%
2022/01/05	12.1	82.13	67.9	82.88	84.10	-55.8	6,874	-0.81%
2022/01/04	0.5	79.00	5	78.76	79.40	-4.5	6,190	-0.07%
2022/01/03	151	78.45	3.1	78.34	79.00	147.9	6,155	2.40%	大買/鉅額交易
2021/12/30	3	76.50	0	0.00	76.70	3	6,102	0.05%
2021/12/29	0	0.00	40	76.90	77.10	-40	6,164	-0.65%
2021/12/28	6	76.95	1	76.70	76.70	5	6,198	0.08%
2021/12/27	0	0.00	12	77.35	77.50	-12	6,224	-0.19%
2021/12/24	0	0.00	3	76.70	76.20	-3	6,253	-0.05%
2021/12/23	7	76.49	2	76.65	76.80	5	6,263	0.08%
2021/12/22	1	75.80	1	75.90	75.90	0	6,285	0.00%
2021/12/21	1	76.10	2	76.15	76.00	-1	6,286	-0.02%
2021/12/20	2	76.10	8	75.79	75.80	-6	6,313	-0.10%
2021/12/17	1	76.40	0	0.00	76.50	1	6,360	0.02%
2021/12/16	1	77.90	5	78.10	78.10	-4	6,379	-0.06%
2021/12/15	2.1	76.85	5	77.40	76.90	-2.9	6,387	-0.05%
2021/12/14	3.3	76.92	6	76.97	76.80	-2.7	6,431	-0.04%
2021/12/13	1.9	78.81	2	79.00	79.50	-0.1	6,391	0.00%
2021/12/10	10.2	77.37	6	78.58	77.30	4.2	6,414	0.06%
2021/12/09	0	0.00	1	79.00	78.50	-1	6,350	-0.02%
2021/12/08	7.2	79.17	5	80.04	78.30	2.2	6,306	0.04%
2021/12/07	0	79.90	8	80.00	79.30	-8	6,251	-0.13%
2021/12/06	7.5	80.40	17	79.81	80.20	-9.5	6,240	-0.15%
2021/12/03	1.5	80.07	3	79.90	79.40	-1.5	6,300	-0.02%
2021/12/02	48.3	80.80	18.5	81.33	79.10	29.8	6,285	0.47%
2021/12/01	20	78.85	29.2	78.54	79.60	-9.2	6,132	-0.15%
2021/11/30	0	0.00	10.3	77.95	77.40	-10.3	6,133	-0.17%
2021/11/29	7	74.30	4.1	75.30	75.30	2.9	6,152	0.05%
2021/11/26	106.7	76.40	1	76.00	76.00	105.7	6,160	1.72%	大買/鉅額交易
2021/11/25	102.2	78.42	0	0.00	78.00	102.2	6,182	1.65%	大買/鉅額交易
2021/11/24	109.5	79.30	7	78.90	78.70	102.5	6,157	1.66%	大買/鉅額交易
2021/11/23	83.4	80.67	57.3	82.07	80.20	26.1	6,120	0.43%
2021/11/22	3.7	80.89	46.2	80.97	80.40	-42.5	5,966	-0.71%
2021/11/19	0	0.00	1.4	79.01	79.00	-1.4	5,948	-0.02%
2021/11/18	10	79.50	20	79.30	79.10	-10	6,018	-0.17%
2021/11/17	6.8	78.90	3.5	78.97	78.70	3.3	6,031	0.05%
2021/11/16	502	78.32	0	0.00	77.30	502	6,117	8.21%	大買/鉅額交易
2021/11/15	3.8	77.91	1	77.50	77.50	2.8	6,384	0.04%
2021/11/12	54.2	79.98	373.1	78.92	77.00	-318.9	6,765	-4.71%	大賣/鉅額交易
2021/11/11	91	80.57	11	80.19	80.90	80	6,873	1.16%
2021/11/10	354	79.70	23.1	79.05	80.90	330.9	6,888	4.80%	大買/鉅額交易
2021/11/09	9.9	76.33	11	76.46	75.90	-1.1	7,171	-0.02%
2021/11/08	5.4	74.91	3	76.60	76.60	2.4	7,199	0.03%
2021/11/05	16.1	76.88	0	0.00	76.90	16.1	7,218	0.22%
2021/11/04	1.3	77.00	6	77.32	76.50	-4.7	7,294	-0.06%
2021/11/03	1.3	75.31	1	76.30	76.10	0.3	7,374	0.00%
2021/11/02	4.3	75.65	2	76.00	74.80	2.3	7,505	0.03%
2021/11/01	3.3	76.15	7.1	76.06	76.80	-3.8	7,560	-0.05%
2021/10/29	5.2	73.39	13	73.59	73.00	-7.8	7,549	-0.10%
2021/10/28	1	73.90	61.2	73.37	73.10	-60.2	7,627	-0.79%
2021/10/27	1	72.90	5	72.52	72.90	-4	7,781	-0.05%
2021/10/21	2	72.90	2	72.30	71.80	0	8,948	0.00%
2021/10/20	2	72.60	3	72.43	72.60	-1	9,167	-0.01%
2021/10/19	1	72.40	7.1	71.69	72.50	-6.1	9,722	-0.06%
2021/10/18	4	70.63	3	70.70	70.20	1	9,712	0.01%
2021/10/15	0	0.00	15	70.29	70.40	-15	9,721	-0.15%
2021/10/14	0	0.00	101.3	67.25	67.50	-101.3	9,735	-1.04%	大賣/鉅額交易
2021/10/13	5.3	68.62	0	0.00	66.90	5.3	9,760	0.05%
2021/10/12	3.1	68.02	0.1	67.90	67.90	3	9,755	0.03%
2021/10/08	2	69.40	0	0.00	69.40	2	9,755	0.02%
2021/10/07	0	0.00	5	68.50	69.00	-5	9,784	-0.05%
2021/10/06	4	67.10	0	0.00	67.00	4	9,789	0.04%
2021/10/01	2	68.65	0	0.00	68.10	2	9,712	0.02%
2021/09/30	0	0.00	0.4	70.50	71.00	-0.4	9,687	0.00%
2021/09/29	1	70.00	110	69.70	70.00	-109	9,686	-1.13%	大賣/鉅額交易
2021/09/27	0	0.00	10	72.84	72.30	-10	9,687	-0.10%
2021/09/24	110	72.44	11	71.24	72.40	99	9,693	1.02%	大買/
2021/09/23	9	69.92	2	69.90	69.60	7	9,649	0.07%
2021/09/22	1	69.70	17	70.26	69.80	-16	9,632	-0.17%
2021/09/17	0.2	70.50	4	70.35	71.80	-3.8	9,625	-0.04%
2021/09/16	1	71.00	2	71.50	71.10	-1	9,620	-0.01%
2021/09/15	26.1	73.76	69	73.03	71.80	-42.9	9,620	-0.45%
2021/09/14	41	73.61	0	0.00	73.80	41	9,572	0.43%
2021/09/13	2	73.20	0	0.00	73.10	2	9,618	0.02%
2021/09/10	11	73.78	2.5	73.56	73.80	8.5	9,745	0.09%
2021/09/09	1	72.50	1	72.60	72.80	0	9,923	0.00%
2021/09/08	11	72.64	4	72.18	72.00	7	10,010	0.07%
2021/09/07	7.2	74.34	0	0.00	74.30	7.2	9,933	0.07%
2021/09/06	5.3	74.65	1	75.50	74.20	4.3	9,903	0.04%
2021/09/03	48.2	76.29	1	76.50	76.60	47.2	9,837	0.48%
2021/09/02	5	78.06	3	78.30	76.80	2	9,771	0.02%
2021/09/01	299.1	77.40	198.5	77.42	78.30	100.6	9,711	1.04%	大買/大賣/
2021/08/31	29.9	77.31	34	77.68	77.30	-4.1	9,659	-0.04%
2021/08/30	10.8	76.54	0	0.00	76.30	10.8	9,577	0.11%
2021/08/27	6	75.70	6	75.40	76.10	0	9,578	0.00%
2021/08/26	35	75.33	93	75.60	75.20	-58	9,574	-0.61%
2021/08/25	17	76.29	17	75.39	76.50	0	9,540	0.00%
2021/08/24	28	74.29	26	74.85	73.90	2	9,429	0.02%
2021/08/23	14	75.29	11	74.54	75.70	3	9,357	0.03%
2021/08/20	18	74.68	72	74.71	73.30	-54	9,330	-0.58%
2021/08/19	126.3	76.20	640	76.68	74.90	-513.7	9,186	-5.59%	大買/大賣/鉅額交易
2021/08/18	74.1	80.65	23	80.87	81.20	51.1	8,892	0.57%
2021/08/17	26	84.26	26.1	84.58	84.00	-0.1	8,497	0.00%
2021/08/16	66	82.14	45	83.13	83.90	21	8,034	0.26%
2021/08/13	651	83.13	34.8	82.40	81.40	616.2	7,646	8.06%	大買/鉅額交易
2021/08/12	31	75.17	8	75.38	76.00	23	7,064	0.33%
2021/08/11	3	74.93	282.5	74.10	73.90	-279.5	7,098	-3.94%	大賣/鉅額交易
2021/08/10	3.5	74.73	182	75.25	74.90	-178.5	7,179	-2.49%	大賣/鉅額交易
2021/08/09	5.5	78.61	13	77.91	77.40	-7.5	7,331	-0.10%
2021/08/06	22.1	81.26	66	81.91	80.80	-43.9	7,261	-0.60%
2021/08/05	7	84.84	7.3	85.25	84.00	-0.3	7,248	0.00%
2021/08/04	513	84.13	0	0.00	84.40	513	7,301	7.03%	大買/鉅額交易
2021/08/03	8	83.93	8	84.45	83.50	0	7,288	0.00%
2021/08/02	7	83.54	6	84.13	84.30	1	7,256	0.01%
2021/07/30	71.6	84.80	33	83.74	82.00	38.6	7,091	0.54%
2021/07/29	139	82.89	22.2	83.48	83.80	116.8	6,713	1.74%	大買/鉅額交易
2021/07/28	3.1	77.71	1.3	79.42	79.40	1.8	6,486	0.03%
2021/07/27	52	81.96	16	82.86	81.70	36	6,537	0.55%
2021/07/26	81	81.21	78.6	82.07	82.30	2.4	6,339	0.04%
2021/07/23	12.1	80.64	29.6	81.39	80.20	-17.5	6,147	-0.28%
2021/07/22	0	0.00	32	75.38	75.20	-32	5,639	-0.57%
2021/07/21	2.5	71.50	0	0.00	71.20	2.5	5,646	0.04%
2021/07/20	0.1	73.80	6	73.53	72.10	-5.9	5,685	-0.10%
2021/07/19	4.3	74.99	5	75.80	74.80	-0.7	5,711	-0.01%
2021/07/16	6	76.75	3.5	76.37	76.00	2.5	5,860	0.04%
2021/07/14	2.1	76.11	0	0.00	75.90	2.1	6,469	0.03%
2021/07/13	1.2	78.88	10.5	78.55	77.50	-9.3	6,575	-0.14%
2021/07/12	6.1	78.33	2	78.00	78.30	4.1	6,607	0.06%
2021/07/09	3.2	76.51	0	0.00	76.30	3.2	6,595	0.05%
2021/07/08	1	78.10	0	0.00	77.10	1	6,723	0.01%
2021/07/07	3.1	77.23	1	77.40	77.00	2.1	6,822	0.03%
2021/07/06	0.1	78.10	1	78.40	78.00	-0.9	6,965	-0.01%
2021/07/05	0.1	79.20	0	0.00	79.10	0.1	7,200	0.00%
2021/07/02	0	0.00	3	78.10	77.80	-3	7,272	-0.04%
2021/07/01	0.1	76.70	0	0.00	76.70	0.1	7,342	0.00%
2021/06/30	1	78.50	1	78.50	78.50	0	7,399	0.00%
2021/06/29	0.2	77.70	0	0.00	77.50	0.2	7,484	0.00%
2021/06/28	92	78.90	2.1	78.30	78.20	89.9	7,517	1.20%
2021/06/25	5	80.00	29	79.92	79.60	-24	7,529	-0.32%
2021/06/24	26	80.37	7	80.40	79.70	19	7,529	0.25%
2021/06/23	10	79.50	2	80.00	79.40	8	7,520	0.11%
2021/06/22	4	79.25	8	80.41	79.40	-4	7,527	-0.05%
2021/06/21	113	80.63	117	80.01	79.70	-4	7,593	-0.05%	大買/大賣/
2021/06/18	13	79.02	10.4	81.24	78.20	2.6	7,613	0.03%
2021/06/17	2.1	77.95	5	78.63	80.00	-2.9	7,505	-0.04%
2021/06/15	0.5	77.20	6	77.30	77.50	-5.5	7,667	-0.07%
2021/06/09	1	74.60	0	0.00	74.60	1	7,867	0.01%
2021/06/07	0.1	74.10	2.1	76.45	77.00	-2	7,884	-0.03%
2021/06/04	26	75.33	1	75.60	75.10	25	7,892	0.32%
2021/06/03	20	76.50	0	0.00	76.50	20	7,972	0.25%
2021/06/02	1	76.30	0	0.00	76.30	1	8,151	0.01%
2021/06/01	2	76.80	2	76.80	75.90	0	8,275	0.00%
2021/05/31	8	76.29	14	76.12	75.50	-6	8,555	-0.07%
2021/05/28	1	74.70	46	75.06	76.00	-45	9,043	-0.50%
2021/05/27	0	0.00	1	73.60	73.10	-1	9,086	-0.01%
2021/05/26	3	71.87	7	72.99	73.10	-4	9,156	-0.04%
2021/05/25	0	0.00	3	70.90	70.80	-3	9,256	-0.03%
2021/05/24	0	0.00	7	69.20	70.90	-7	9,310	-0.08%
2021/05/21	4	69.40	1	71.20	69.30	3	9,384	0.03%
2021/05/20	10	68.93	8	68.89	69.10	2	9,449	0.02%
2021/05/19	4	67.00	5	67.40	66.80	-1	9,421	-0.01%
2021/05/18	0	0.00	1	68.20	68.20	-1	9,433	-0.01%
2021/05/17	130	67.13	142	64.89	64.80	-12	9,396	-0.13%	大買/大賣/
2021/05/14	2	63.80	2	63.05	61.80	0	9,156	0.00%
2021/05/13	14	61.80	194	60.77	61.80	-180	9,102	-1.98%	大賣/鉅額交易
2021/05/12	10	66.16	0.5	64.20	64.20	9.5	9,007	0.11%
2021/05/11	9	73.79	4	72.00	71.20	5	8,858	0.06%
2021/05/10	3	74.70	6.5	76.34	76.30	-3.5	8,857	-0.04%
2021/05/07	8	74.40	8.1	74.06	74.90	-0.1	8,907	0.00%
2021/05/06	1	73.50	6	73.00	72.90	-5	9,028	-0.06%
2021/05/05	3.1	72.48	4	73.05	72.00	-0.9	9,040	-0.01%
2021/05/04	33	74.33	14.3	74.49	73.00	18.7	9,100	0.21%
2021/05/03	18	78.92	10	78.71	77.90	8	9,052	0.09%
2021/04/29	27	81.03	0.8	81.34	80.80	26.2	9,174	0.29%
2021/04/28	83	81.02	1	81.20	81.30	82	9,278	0.88%
2021/04/27	98	81.98	12	82.04	81.70	86	9,791	0.88%
2021/04/26	32	82.68	16	82.91	82.10	16	9,888	0.16%
2021/04/23	4	83.50	2	83.60	82.70	2	9,983	0.02%
2021/04/22	16	83.21	17	83.84	82.30	-1	10,015	-0.01%
2021/04/21	79.7	84.61	85	84.52	83.40	-5.3	9,934	-0.05%
2021/04/20	87	85.61	85	85.88	86.00	2	9,803	0.02%
2021/04/19	31	84.01	43	83.10	84.00	-12	9,789	-0.12%
2021/04/16	8	81.99	13	82.55	81.90	-5	9,788	-0.05%
2021/04/15	6	81.68	5	81.32	82.20	1	9,946	0.01%
2021/04/14	22	81.84	15	82.47	81.20	7	10,053	0.07%
2021/04/13	7	81.89	7	81.79	81.60	0	10,045	0.00%
2021/04/12	21	82.70	21	83.45	82.30	0	10,087	0.00%
2021/04/09	133	84.45	46	84.86	83.60	87	10,053	0.87%	大買/
2021/04/08	19	83.24	1	83.20	82.90	18	9,934	0.18%
2021/04/07	8	83.01	30	82.48	82.70	-22	9,982	-0.22%
2021/04/06	8	82.93	19	82.88	82.90	-11	10,037	-0.11%
2021/04/01	13	81.83	12	81.63	81.70	1	10,090	0.01%
2021/03/31	8	82.46	3	82.30	82.10	5	10,134	0.05%
2021/03/30	4	83.15	16	83.08	83.00	-12	10,210	-0.12%
2021/03/29	21.5	84.35	8	84.10	83.50	13.5	10,311	0.13%
2021/03/26	1	83.30	3	83.97	84.30	-2	10,426	-0.02%
2021/03/25	2	83.30	1	83.20	83.00	1	10,576	0.01%
2021/03/24	8	83.25	361.1	83.67	83.10	-353.1	10,717	-3.29%	大賣/鉅額交易
2021/03/23	34.1	85.08	22	86.07	84.10	12.1	10,757	0.11%
2021/03/22	12	83.17	9	83.41	84.50	3	10,753	0.03%
2021/03/19	16	84.15	115	83.85	83.70	-99	10,853	-0.91%	大賣/
2021/03/18	359	85.76	13	85.85	85.70	346	10,791	3.21%	大買/鉅額交易
2021/03/17	55	85.85	37	84.99	84.80	18	10,871	0.17%
2021/03/16	6	84.82	70	84.54	85.00	-64	10,968	-0.58%
2021/03/15	15	84.67	9	84.71	84.70	6	11,109	0.05%
2021/03/12	4	84.13	3	83.73	83.70	1	11,217	0.01%
2021/03/11	3	83.53	119	83.11	83.80	-116	11,408	-1.02%	大賣/鉅額交易
2021/03/10	32	82.50	162	82.65	82.50	-130	11,617	-1.12%	大賣/鉅額交易
2021/03/09	8.5	82.39	1	82.80	82.30	7.5	11,808	0.06%
2021/03/08	12.3	84.45	7	85.33	83.10	5.3	11,923	0.04%
2021/03/05	8.2	86.45	10	86.40	86.00	-1.8	11,813	-0.02%
2021/03/04	50.5	88.10	19.8	88.75	88.00	30.7	11,800	0.26%
2021/03/03	48	87.01	51.1	88.51	86.90	-3.1	11,497	-0.03%
2021/03/02	3	85.90	1.4	86.49	84.70	1.6	10,728	0.01%
2021/02/26	19	85.01	6	85.22	85.80	13	10,785	0.12%
2021/02/25	10	86.10	18	86.59	86.10	-8	10,882	-0.07%
2021/02/24	5.1	85.94	35	86.37	85.50	-29.9	10,861	-0.28%
2021/02/23	4	84.80	56	85.20	85.50	-52	10,941	-0.48%
2021/02/22	58	85.25	238.5	85.34	85.20	-180.5	11,050	-1.63%	大賣/鉅額交易
2021/02/19	7	84.60	10.1	84.56	84.00	-3.1	11,093	-0.03%
2021/02/18	4	84.08	28	83.84	83.80	-24	11,244	-0.21%
2021/02/17	98.2	82.59	38	83.26	84.20	60.2	11,427	0.53%
2021/02/05	2	80.99	36	81.07	80.60	-34	11,468	-0.30%
2021/02/04	7	80.26	5	80.34	80.00	2	11,811	0.02%
2021/02/03	45	80.77	3	80.60	80.40	42	12,214	0.34%
2021/02/02	113	81.70	16	81.14	81.20	97	12,580	0.77%	大買/
2021/02/01	25	81.52	25	81.48	80.80	0	12,892	0.00%
2021/01/29	81	83.27	153	83.18	82.50	-72	13,188	-0.55%	大賣/
2021/01/28	25	82.82	84	82.84	83.10	-59	13,491	-0.44%
2021/01/27	34.1	84.44	17.1	83.55	84.90	17	13,657	0.12%
2021/01/26	15.5	85.35	20	84.89	83.80	-4.5	14,290	-0.03%
2021/01/25	11	86.76	11	86.41	86.20	0	14,724	0.00%
2021/01/22	18.2	87.43	86	87.42	88.30	-67.8	15,040	-0.45%
2021/01/21	65.4	85.99	23.5	85.76	85.20	41.9	14,644	0.29%
2021/01/20	143	87.11	73	86.86	85.00	70	14,981	0.47%	大買/
2021/01/19	10.3	83.50	3	83.60	84.00	7.3	12,243	0.06%
2021/01/18	20	79.79	8	82.14	82.30	12	12,257	0.10%
2021/01/15	13.5	80.09	37	80.44	79.90	-23.5	12,353	-0.19%
2021/01/14	6	82.37	11.5	81.25	82.30	-5.5	13,122	-0.04%
2021/01/13	26	80.14	36	80.24	80.50	-10	14,496	-0.07%
2021/01/12	20	79.47	109.7	79.99	77.40	-89.7	15,443	-0.58%	大賣/
2021/01/11	73.1	83.24	87	83.65	82.80	-13.9	13,101	-0.11%
2021/01/08	39.7	85.02	73.1	84.75	84.50	-33.4	15,124	-0.22%