富采 (3714)-日盛-板橋券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.90
漲跌
▲1.75
漲幅
+4.25%
成交量
6,016張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	52.40	52.40	-6	4,439	-0.14%
2023/04/06	0	0.00	15	52.43	52.30	-15	4,413	-0.34%
2023/03/31	9	53.36	10	53.80	53.20	-1	4,374	-0.02%
2023/03/30	0	0.00	2	53.40	53.10	-2	4,330	-0.05%
2023/03/29	11	53.67	23	54.26	53.10	-12	4,316	-0.28%
2023/03/28	49	53.42	5	53.74	53.30	44	4,231	1.04%
2023/03/27	7	54.76	4	55.98	54.00	3	4,160	0.07%
2023/03/24	18	54.76	42	54.98	55.70	-24	3,841	-0.62%
2023/03/23	0	0.00	2	51.20	50.70	-2	3,376	-0.06%
2023/03/22	1	50.30	15.5	50.72	51.00	-14.5	3,377	-0.43%
2023/03/21	3	49.47	12	49.25	49.25	-9	3,369	-0.27%
2023/03/20	2	48.45	2	48.65	48.80	0	3,368	0.00%
2023/03/17	3	48.07	2	48.23	48.25	1	3,403	0.03%
2023/03/16	1	47.80	0	0.00	47.75	1	3,406	0.03%
2023/03/14	2	48.00	9	48.11	48.15	-7	3,446	-0.20%
2023/03/13	1	48.15	6	47.98	48.85	-5	3,453	-0.14%
2023/03/10	8	48.85	10.3	48.99	48.50	-2.3	3,450	-0.07%
2023/03/09	0	0.00	7	50.34	50.00	-7	3,442	-0.20%
2023/03/08	0	0.00	3	51.20	51.10	-3	3,450	-0.09%
2023/03/07	0	0.00	2	50.00	50.50	-2	3,408	-0.06%
2023/03/06	3	50.00	33.2	50.60	50.10	-30.2	3,385	-0.89%
2023/03/03	15.2	48.32	24	48.03	48.65	-8.8	3,309	-0.27%
2023/03/02	18	46.37	56	46.40	46.45	-38	3,204	-1.19%
2023/03/01	6	47.58	1	46.45	47.15	5	3,136	0.16%
2023/02/24	1	49.15	0	0.00	49.15	1	3,040	0.03%
2023/02/23	25	50.20	25	51.07	50.10	0	3,013	0.00%
2023/02/22	2	49.13	0	0.00	49.15	2	2,991	0.07%
2023/02/21	0	0.00	3	50.13	50.10	-3	3,012	-0.10%
2023/02/17	15	50.08	2	49.70	49.80	13	3,135	0.41%
2023/02/16	15	49.21	1	49.45	49.40	14	3,203	0.44%
2023/02/14	10	48.70	0	0.00	48.70	10	3,360	0.30%
2023/02/13	1	48.50	0	0.00	48.60	1	3,486	0.03%
2023/02/10	5	48.92	2	48.75	48.60	3	3,575	0.08%
2023/02/08	2	50.40	2	50.50	50.30	0	3,610	0.00%
2023/02/07	3	50.37	0	0.00	50.40	3	3,610	0.08%
2023/02/06	7.5	50.52	4	50.70	50.20	3.5	3,620	0.10%
2023/02/03	3	50.57	3	50.47	50.50	0	3,572	0.00%
2023/02/02	5	51.12	7.1	51.60	51.00	-2.1	3,538	-0.06%
2023/02/01	1	50.70	6	51.15	51.20	-5	3,466	-0.14%
2023/01/31	0.1	50.00	22	50.18	50.00	-21.9	3,418	-0.64%
2023/01/30	1	49.40	0	0.00	49.15	1	3,377	0.03%
2023/01/17	1	48.75	1	48.80	48.75	0	3,342	0.00%
2023/01/13	1	49.10	4	49.06	48.85	-3	3,331	-0.09%
2023/01/12	32	49.84	16	50.15	49.30	16	3,357	0.48%
2023/01/11	0	0.00	7	50.73	50.20	-7	3,330	-0.21%
2023/01/10	2	49.95	14	49.43	50.10	-12	3,233	-0.37%
2023/01/09	1	48.25	4	47.98	48.35	-3	3,069	-0.10%
2023/01/06	16	46.40	13	46.25	46.25	3	3,021	0.10%
2023/01/05	0	0.00	2	48.00	48.05	-2	3,003	-0.07%
2022/12/30	0.1	45.24	0	0.00	44.75	0.1	2,972	0.00%
2022/12/29	1	44.95	0	0.00	44.90	1	2,986	0.03%
2022/12/26	0	0.00	1	46.50	46.40	-1	3,021	-0.03%
2022/12/22	4	47.06	4	47.18	47.05	0	3,086	0.00%
2022/12/20	0	0.00	7	47.86	46.75	-7	3,162	-0.22%
2022/12/19	3	47.30	0	0.00	48.45	3	3,271	0.09%
2022/12/16	0	0.00	9.8	48.68	48.70	-9.8	3,311	-0.29%
2022/12/15	1	48.70	0	0.00	48.85	1	3,281	0.03%
2022/12/14	39	48.94	70	48.90	49.20	-31	3,271	-0.95%
2022/12/13	1	48.25	13	47.99	48.25	-12	3,195	-0.38%
2022/12/12	3	45.43	1	45.65	46.10	2	3,125	0.06%
2022/12/09	0	0.00	0.2	47.75	46.45	-0.2	3,163	0.00%
2022/12/08	2	46.80	0	0.00	46.60	2	3,139	0.06%
2022/12/07	0	0.00	10	47.00	46.10	-10	3,151	-0.32%
2022/12/05	1	48.15	0	0.00	48.25	1	3,117	0.03%
2022/12/01	0	0.00	2	47.58	47.30	-2	3,097	-0.06%
2022/11/30	1	46.75	0	0.00	47.00	1	3,108	0.03%
2022/11/29	1	45.40	1	45.65	45.90	0	3,088	0.00%
2022/11/28	0	0.00	1	45.50	45.70	-1	3,105	-0.03%
2022/11/25	1	46.90	10	46.90	45.95	-9	3,133	-0.29%
2022/11/24	1	46.45	2	46.33	46.50	-1	3,140	-0.03%
2022/11/23	1	46.15	0	0.00	46.00	1	3,177	0.03%
2022/11/21	1	45.70	1	45.95	45.55	0	3,213	0.00%
2022/11/18	1	46.75	0	0.00	45.75	1	3,220	0.03%
2022/11/17	2	46.08	2	46.35	46.50	0	3,202	0.00%
2022/11/16	1	46.45	9.4	46.31	46.50	-8.4	3,187	-0.26%
2022/11/15	0	0.00	4	45.78	46.20	-4	3,176	-0.13%
2022/11/14	22	46.10	8	45.63	46.00	14	3,231	0.43%
2022/11/11	7	45.16	0	0.00	44.95	7	3,195	0.22%
2022/11/10	6.5	44.35	2	44.45	44.45	4.5	3,173	0.14%
2022/11/09	21.3	44.04	0	0.00	44.25	21.3	3,162	0.67%
2022/11/08	0	0.00	5	42.85	42.95	-5	3,088	-0.16%
2022/11/07	1	41.10	1	41.35	41.65	0	3,075	0.00%
2022/11/04	1	41.30	1	41.10	41.55	0	3,092	0.00%
2022/11/02	0	0.00	2	42.35	42.45	-2	3,087	-0.06%
2022/10/28	2	40.55	0	0.00	40.55	2	3,167	0.06%
2022/10/27	0	41.90	0	0.00	42.60	0	3,166	0.00%
2022/10/25	0	0.00	2	42.60	41.80	-2	3,245	-0.06%
2022/10/21	0	0.00	5	42.75	42.15	-5	3,345	-0.15%
2022/10/20	1	42.15	1	42.35	43.30	0	3,516	0.00%
2022/10/18	0	0.00	5	43.50	43.65	-5	3,831	-0.13%
2022/10/17	0.5	41.85	0	0.00	43.00	0.5	3,842	0.01%
2022/10/14	0.1	42.70	3	43.00	43.00	-2.9	3,880	-0.07%
2022/10/13	1	40.95	0	0.00	40.55	1	3,890	0.03%
2022/10/12	0	0.00	8	41.65	42.25	-8	3,880	-0.21%
2022/10/11	1	41.85	0	0.00	41.90	1	3,898	0.03%
2022/10/07	0	43.25	0	0.00	43.05	0	3,897	0.00%
2022/10/06	6.1	43.79	1	43.55	43.50	5.1	3,908	0.13%
2022/10/05	1	43.20	0	0.00	43.25	1	3,915	0.03%
2022/10/04	0	0.00	1	43.10	43.10	-1	3,920	-0.03%
2022/10/03	0	0.00	1	40.75	41.65	-1	3,915	-0.03%
2022/09/30	1	40.75	4	41.00	41.45	-3	3,944	-0.08%
2022/09/29	0	0.00	1	40.95	40.90	-1	3,985	-0.03%
2022/09/28	7	40.33	5	41.30	40.05	2	4,056	0.05%
2022/09/27	1	40.60	0	0.00	41.70	1	4,059	0.02%
2022/09/26	19	40.68	11	41.89	40.20	8	4,066	0.20%
2022/09/23	4.1	44.15	0	0.00	43.90	4.1	4,046	0.10%
2022/09/21	5	45.90	0.2	46.00	45.65	4.9	4,062	0.12%
2022/09/20	3.1	46.39	0.1	46.65	46.30	3	4,082	0.07%
2022/09/19	2.3	46.27	1	46.45	46.25	1.3	4,136	0.03%
2022/09/16	5	46.93	1	46.90	46.85	4	4,217	0.09%
2022/09/15	2	47.80	0	0.00	47.80	2	4,268	0.05%
2022/09/14	1.1	48.10	0	0.00	48.15	1.1	4,373	0.02%
2022/09/13	4.1	48.89	0	0.00	48.75	4.1	4,449	0.09%
2022/09/12	0	0.00	1	49.50	49.35	-1	4,608	-0.02%
2022/09/08	0	48.45	0	0.00	48.85	0	4,719	0.00%
2022/09/07	3.1	48.28	0	0.00	48.15	3.1	4,792	0.06%
2022/09/06	4	49.05	3	48.45	48.50	1	4,851	0.02%
2022/09/05	1	50.00	1	50.30	50.10	0	4,850	0.00%
2022/09/02	5	51.42	4	51.20	50.80	1	4,900	0.02%
2022/09/01	10	52.00	0	0.00	51.60	10	4,929	0.20%
2022/08/31	1	51.70	0	0.00	51.60	1	4,911	0.02%
2022/08/30	0	0.00	0.1	51.30	51.40	-0.1	4,966	0.00%
2022/08/29	0.2	50.04	4	49.89	49.90	-3.8	4,957	-0.08%
2022/08/23	1	50.90	0	0.00	50.90	1	5,206	0.02%
2022/08/19	8	52.80	1	52.70	52.70	7	5,298	0.13%
2022/08/18	5	51.42	0	0.00	51.30	5	5,309	0.09%
2022/08/17	0	0.00	3	52.50	52.30	-3	5,316	-0.06%
2022/08/15	2	51.30	1	51.10	51.30	1	5,343	0.02%
2022/08/12	0	0.00	5	50.34	50.40	-5	5,469	-0.09%
2022/08/11	3	48.40	2	49.00	49.10	1	5,628	0.02%
2022/08/10	1	47.60	1	47.10	47.60	0	5,761	0.00%
2022/08/09	1	47.15	0	0.00	47.35	1	5,969	0.02%
2022/08/08	4	47.43	0	0.00	47.65	4	6,011	0.07%
2022/08/05	2	48.00	0	0.00	48.35	2	6,018	0.03%
2022/08/04	2	47.03	4	47.15	47.50	-2	6,038	-0.03%
2022/08/03	1	47.35	0	0.00	46.95	1	6,057	0.02%
2022/08/02	4	47.49	2	47.55	47.50	2	6,116	0.03%
2022/08/01	1	49.15	1	49.10	49.45	0	6,186	0.00%
2022/07/29	1	49.70	3	49.30	49.45	-2	6,219	-0.03%
2022/07/28	8	49.20	8	49.53	48.70	0	6,266	0.00%
2022/07/27	13	49.32	7	49.43	49.65	6	6,253	0.10%
2022/07/26	13	52.72	6	52.98	51.60	7	6,171	0.11%
2022/07/21	0	0.00	4	51.38	51.70	-4	6,093	-0.07%
2022/07/15	0	0.00	6	49.26	49.30	-6	6,377	-0.09%
2022/07/14	0	0.00	3	48.55	48.55	-3	6,424	-0.05%
2022/07/13	0	0.00	1	47.85	47.35	-1	6,440	-0.02%
2022/07/12	10	46.40	0	0.00	46.10	10	6,520	0.15%
2022/07/08	1	48.90	4	48.50	48.50	-3	6,674	-0.04%
2022/07/06	4	46.75	0	0.00	45.65	4	6,726	0.06%
2022/07/05	2	48.23	1	49.40	48.60	1	6,922	0.01%
2022/07/04	1	47.55	0	0.00	47.75	1	6,924	0.01%
2022/06/30	3	51.00	0	0.00	50.70	3	6,946	0.04%
2022/06/29	0	0.00	8	52.60	52.60	-8	6,934	-0.12%
2022/06/28	0	0.00	2	52.30	52.40	-2	6,962	-0.03%
2022/06/27	3	52.10	2	52.30	52.10	1	7,128	0.01%
2022/06/24	0	0.00	9	51.01	51.00	-9	7,542	-0.12%
2022/06/23	2	49.30	17	49.75	49.45	-15	7,530	-0.20%
2022/06/22	17	52.25	1	50.30	49.70	16	7,538	0.21%
2022/06/21	2	51.20	1	52.00	52.00	1	7,515	0.01%
2022/06/20	13.1	50.14	2	50.20	49.30	11.1	7,558	0.15%
2022/06/17	4	52.23	5	52.00	52.10	-1	7,487	-0.01%
2022/06/16	7	54.46	10	53.90	53.90	-3	7,518	-0.04%
2022/06/15	14.1	56.87	0	0.00	56.50	14.1	7,647	0.18%
2022/06/14	13	57.05	4	56.98	57.40	9	7,829	0.11%
2022/06/13	3	57.57	0.1	57.80	57.50	2.9	7,996	0.04%
2022/06/10	3	59.57	1	59.70	59.60	2	8,249	0.02%
2022/06/09	0	0.00	5	60.68	60.70	-5	8,367	-0.06%
2022/06/08	24.1	60.97	1	60.40	60.40	23.1	8,512	0.27%
2022/06/07	5	61.74	5	61.94	61.90	0	8,811	0.00%
2022/06/06	1	62.50	0	0.00	62.60	1	9,027	0.01%
2022/06/02	2	62.30	0	0.00	62.30	2	9,578	0.02%
2022/06/01	3	62.93	2	62.90	62.90	1	10,022	0.01%
2022/05/31	2.2	63.92	8	63.88	63.50	-5.8	10,685	-0.05%
2022/05/30	2	64.15	6	64.17	64.10	-4	10,894	-0.04%
2022/05/27	1	63.30	12.5	63.42	63.00	-11.5	11,305	-0.10%
2022/05/26	11	62.92	3.2	63.06	62.50	7.8	11,909	0.07%
2022/05/25	1	61.90	2	62.30	62.60	-1	13,324	-0.01%
2022/05/24	5	62.04	1	61.60	61.40	4	13,840	0.03%
2022/05/23	2	62.75	3	62.87	62.50	-1	14,306	-0.01%
2022/05/20	4	62.68	1	62.90	63.00	3	15,161	0.02%
2022/05/19	13	62.60	315	61.60	63.80	-302	15,365	-1.97%	大賣/鉅額交易
2022/05/18	8	61.90	5	62.28	61.80	3	15,854	0.02%
2022/05/17	8.1	61.38	9	61.82	62.50	-1	16,321	-0.01%
2022/05/16	1	59.10	5	60.08	59.60	-4	17,397	-0.02%
2022/05/13	2	59.00	1	58.90	59.10	1	18,237	0.01%
2022/05/12	2.2	57.79	1	57.80	57.50	1.2	18,911	0.01%
2022/05/11	2	57.75	4	58.00	58.00	-2	19,436	-0.01%
2022/05/10	5	58.46	1	58.90	58.90	4	20,231	0.02%
2022/05/09	8.2	57.70	0	0.00	57.10	8.2	21,633	0.04%
2022/05/06	3	60.20	0	0.00	60.80	3	22,152	0.01%
2022/05/05	0	0.00	5	60.76	60.60	-5	22,940	-0.02%
2022/05/04	3	59.70	1	59.80	59.60	2	23,710	0.01%
2022/05/03	0	0.00	1	59.90	60.50	-1	24,349	0.00%
2022/04/29	2	59.50	1	58.60	58.70	1	25,173	0.00%
2022/04/28	1	57.80	0	0.00	58.90	1	25,896	0.00%
2022/04/27	14	56.83	5	57.06	57.90	9	27,075	0.03%
2022/04/26	2.5	59.84	3	60.13	59.20	-0.5	28,268	0.00%
2022/04/25	18	59.28	0	0.00	59.10	18	29,290	0.06%
2022/04/22	108	62.21	8	62.18	62.10	100	30,060	0.33%	大買/
2022/04/21	206	62.15	1	62.40	62.10	205	30,703	0.67%	大買/鉅額交易
2022/04/20	4	62.13	1	63.10	62.10	3	31,446	0.01%
2022/04/19	3	63.20	1	63.50	62.40	2	32,364	0.01%
2022/04/18	11.5	62.15	1	61.90	62.30	10.5	33,514	0.03%
2022/04/15	12	63.78	4	63.43	62.90	8	34,592	0.02%
2022/04/14	0	0.00	2	65.25	65.50	-2	35,611	-0.01%
2022/04/12	22	65.34	0	0.00	64.80	22	36,756	0.06%
2022/04/11	15.1	65.63	4	66.40	65.50	11.1	36,704	0.03%
2022/04/08	6	68.60	6.1	68.60	68.60	-0.1	36,499	0.00%
2022/04/07	7	68.59	18	70.08	68.40	-11	36,448	-0.03%
2022/04/06	17	69.93	1	70.40	70.40	16	36,319	0.04%
2022/04/01	11	70.76	4	70.85	71.20	7	36,277	0.02%
2022/03/31	6	71.93	15	71.73	71.50	-9	36,243	-0.02%
2022/03/30	25	73.61	1	72.30	72.20	24	36,175	0.07%
2022/03/29	26	73.67	32	73.72	73.90	-6	35,984	-0.02%
2022/03/28	6	69.77	0	0.00	69.80	6	35,529	0.02%
2022/03/25	5	71.06	4	70.68	70.70	1	35,455	0.00%
2022/03/24	5	70.80	1	72.10	72.10	4	35,367	0.01%
2022/03/23	13	71.69	2	71.80	71.60	11	35,323	0.03%
2022/03/22	2	71.80	8	71.61	71.80	-6	35,238	-0.02%
2022/03/21	18	72.03	16.2	72.31	72.30	1.8	35,157	0.01%
2022/03/18	2	70.90	6	71.80	71.80	-4	35,096	-0.01%
2022/03/17	10	71.48	27	71.57	71.60	-17	34,960	-0.05%
2022/03/16	8	69.51	3	68.97	68.50	5	34,790	0.01%
2022/03/15	12.2	68.65	10	69.06	69.40	2.2	34,637	0.01%
2022/03/14	7	71.39	13	71.27	71.20	-6	34,394	-0.02%
2022/03/11	3	71.37	22	71.12	71.10	-19	34,263	-0.06%
2022/03/10	30	71.35	13	71.05	71.00	17	34,145	0.05%
2022/03/09	2.1	70.07	12.5	69.75	69.90	-10.4	33,836	-0.03%
2022/03/08	50	70.25	23	69.00	68.60	27	33,819	0.08%
2022/03/07	23	71.62	19	71.42	71.30	4	33,300	0.01%
2022/03/04	96.3	75.38	21	75.51	74.30	75.3	32,853	0.23%
2022/03/03	10	78.99	5	78.86	78.70	5	32,178	0.02%
2022/03/02	16	78.12	16	78.22	78.50	0	31,991	0.00%
2022/03/01	38	79.66	44	79.24	80.10	-6	31,546	-0.02%
2022/02/25	84	82.10	54	81.56	79.00	30	30,972	0.10%
2022/02/24	41	86.81	41	86.32	85.80	0	29,671	0.00%
2022/02/23	30	89.16	30	88.52	90.30	0	29,280	0.00%
2022/02/22	51	88.46	38.1	89.36	86.90	13	28,803	0.04%
2022/02/21	28	88.85	17	88.39	88.40	11	27,971	0.04%
2022/02/18	33	89.62	27	89.80	90.30	6	27,695	0.02%
2022/02/17	20	92.30	20	92.19	92.00	0	27,061	0.00%
2022/02/16	69	94.82	174	93.84	91.80	-105	26,492	-0.40%	大賣/鉅額交易
2022/02/15	47.9	98.32	24	98.25	95.30	23.9	25,583	0.09%
2022/02/14	21	99.01	18	99.36	100.00	3	25,125	0.01%
2022/02/11	33	101.48	172.1	100.46	100.00	-139.1	24,836	-0.56%	大賣/鉅額交易
2022/02/10	9.2	101.69	41.4	100.92	101.00	-32.2	24,267	-0.13%
2022/02/09	80	99.30	72.6	100.27	103.50	7.4	23,517	0.03%
2022/02/08	155	94.64	12	94.53	94.80	143	22,098	0.65%	大買/鉅額交易
2022/02/07	4	93.33	4	93.85	93.40	0	21,517	0.00%
2022/01/26	178	89.67	36	87.63	90.00	142	20,715	0.69%	大買/鉅額交易
2022/01/25	13	89.58	118	87.54	86.60	-105	20,009	-0.52%	大賣/鉅額交易
2022/01/24	28	91.93	25.3	91.53	90.80	2.8	19,444	0.01%
2022/01/21	24	93.72	59	92.44	91.80	-35	18,561	-0.19%
2022/01/20	14	95.37	25.7	96.43	96.50	-11.7	17,831	-0.07%
2022/01/19	83.9	94.68	54.3	94.99	95.90	29.5	16,595	0.18%
2022/01/18	64	93.44	71.2	94.27	91.60	-7.2	15,243	-0.05%
2022/01/17	122.1	92.25	26.1	91.60	94.20	96	14,151	0.68%	大買/
2022/01/14	26	88.02	12	88.34	88.00	14	13,253	0.11%
2022/01/13	41	93.18	100	91.73	88.60	-59	12,515	-0.47%
2022/01/12	48	94.56	45.5	94.06	92.70	2.5	11,747	0.02%
2022/01/11	66.2	93.35	46	93.52	92.70	20.2	10,845	0.19%
2022/01/10	27.3	91.95	45.6	93.31	94.20	-18.3	9,689	-0.19%
2022/01/07	36	88.40	95	88.53	89.10	-59	8,554	-0.69%
2022/01/06	10	84.71	18.3	85.34	85.20	-8.3	7,408	-0.11%
2022/01/05	6	83.07	195.1	82.95	84.10	-189.1	6,874	-2.75%	大賣/鉅額交易
2022/01/04	3	78.50	2	78.80	79.40	1	6,190	0.02%
2022/01/03	0	0.00	14.5	78.34	79.00	-14.5	6,155	-0.24%
2021/12/30	1	76.60	0	0.00	76.70	1	6,102	0.02%
2021/12/29	0	0.00	18	77.10	77.10	-18	6,164	-0.29%
2021/12/28	16	77.01	1	78.10	76.70	15	6,198	0.24%
2021/12/27	1	77.60	1	77.60	77.50	0	6,224	0.00%
2021/12/23	50	76.30	0	0.00	76.80	50	6,263	0.80%
2021/12/21	0.1	76.00	0	0.00	76.00	0.1	6,286	0.00%
2021/12/20	2	75.85	2	75.80	75.80	0	6,313	0.00%
2021/12/17	17	76.62	6	76.50	76.50	11	6,360	0.17%
2021/12/16	1	77.50	8	78.10	78.10	-7	6,379	-0.11%
2021/12/14	9	77.02	2	77.20	76.80	7	6,431	0.11%
2021/12/13	0	0.00	4.1	79.52	79.50	-4.1	6,391	-0.06%
2021/12/10	1	77.00	3	77.40	77.30	-2	6,414	-0.03%
2021/12/09	0	0.00	10	79.36	78.50	-10	6,350	-0.16%
2021/12/08	1	78.30	0	0.00	78.30	1	6,306	0.02%
2021/12/07	0	0.00	9	80.00	79.30	-9	6,251	-0.14%
2021/12/06	0	0.00	12	79.91	80.20	-12	6,240	-0.19%
2021/12/03	20	79.89	0	0.00	79.40	20	6,300	0.32%
2021/12/02	8	81.00	6	79.87	79.10	2	6,285	0.03%
2021/12/01	3	78.10	0	0.00	79.60	3	6,132	0.05%
2021/11/30	1	76.60	1.1	78.47	77.40	-0.1	6,133	0.00%
2021/11/26	50	75.90	1	76.90	76.00	49	6,160	0.80%
2021/11/25	50	77.90	2	78.85	78.00	48	6,182	0.78%
2021/11/24	3	78.97	5	78.90	78.70	-2	6,157	-0.03%
2021/11/23	4	82.50	4.2	81.52	80.20	-0.2	6,120	0.00%
2021/11/22	5	81.16	14	80.74	80.40	-9	5,966	-0.15%
2021/11/19	1	79.10	3	79.23	79.00	-2	5,948	-0.03%
2021/11/18	0	0.00	4	79.53	79.10	-4	6,018	-0.07%
2021/11/17	2	79.20	4	78.43	78.70	-2	6,031	-0.03%
2021/11/16	7	78.06	3	78.83	77.30	4	6,117	0.07%
2021/11/15	4	77.80	0	0.00	77.50	4	6,384	0.06%
2021/11/12	30	78.43	0	0.00	77.00	30	6,765	0.44%
2021/11/11	1	80.90	25.2	81.03	80.90	-24.2	6,873	-0.35%
2021/11/10	6	78.13	102	79.83	80.90	-96	6,888	-1.39%	大賣/
2021/11/09	3	76.53	2.1	76.09	75.90	0.9	7,171	0.01%
2021/11/08	2	74.55	1	76.10	76.60	1	7,199	0.01%
2021/11/05	1	76.90	1	77.00	76.90	0	7,218	0.00%
2021/11/04	0	0.00	13	77.35	76.50	-13	7,294	-0.18%
2021/11/03	1	76.40	3.4	76.31	76.10	-2.4	7,374	-0.03%
2021/11/02	68	75.26	3	75.30	74.80	65	7,505	0.87%
2021/11/01	2	76.50	61	76.31	76.80	-59	7,560	-0.78%
2021/10/29	2	73.30	2	72.80	73.00	0	7,549	0.00%
2021/10/27	5	73.08	1	73.00	72.90	4	7,781	0.05%
2021/10/26	0	0.00	1.1	72.79	71.60	-1.1	8,181	-0.01%
2021/10/25	0	0.00	1	72.90	72.80	-1	8,451	-0.01%
2021/10/22	0	0.00	2	72.10	72.60	-2	8,606	-0.02%
2021/10/21	3	71.97	0	0.00	71.80	3	8,948	0.03%
2021/10/20	0	72.10	1	72.60	72.60	-1	9,167	-0.01%
2021/10/19	2	71.15	3	72.23	72.50	-1	9,722	-0.01%
2021/10/18	1	69.90	0	0.00	70.20	1	9,712	0.01%
2021/10/15	0	0.00	2	70.40	70.40	-2	9,721	-0.02%
2021/10/14	0	0.00	0	67.40	67.50	0	9,735	0.00%
2021/10/13	0	0.00	3	66.90	66.90	-3	9,760	-0.03%
2021/10/12	0	0.00	5	67.90	67.90	-5	9,755	-0.05%
2021/10/08	1	69.50	2	69.50	69.40	-1	9,755	-0.01%
2021/10/07	2	68.35	2	68.65	69.00	0	9,784	0.00%
2021/10/06	13	67.79	2	66.75	67.00	11	9,789	0.11%
2021/10/05	1	66.70	1	67.50	68.90	0	9,772	0.00%
2021/10/01	7	68.97	1	68.20	68.10	6	9,712	0.06%
2021/09/30	0	0.00	1	70.70	71.00	-1	9,687	-0.01%
2021/09/29	2	69.90	12	70.07	70.00	-10	9,686	-0.10%
2021/09/28	9	71.24	0	0.00	71.20	9	9,674	0.09%
2021/09/27	4	72.65	1	72.60	72.30	3	9,687	0.03%
2021/09/24	1	72.50	21	72.16	72.40	-20	9,693	-0.21%
2021/09/23	8	69.73	8	69.68	69.60	0	9,649	0.00%
2021/09/22	8	69.97	4	69.70	69.80	4	9,632	0.04%
2021/09/17	13	70.52	12	71.79	71.80	1	9,625	0.01%
2021/09/16	0	0.00	1	71.10	71.10	-1	9,620	-0.01%
2021/09/15	9	72.03	0	0.00	71.80	9	9,620	0.09%
2021/09/14	0	0.00	13	73.07	73.80	-13	9,572	-0.14%
2021/09/13	0	73.60	0	0.00	73.10	0	9,618	0.00%
2021/09/10	0	0.00	6	73.80	73.80	-6	9,745	-0.06%
2021/09/09	6	71.63	5	72.80	72.80	1	9,923	0.01%
2021/09/08	11	72.94	73	71.64	72.00	-62	10,010	-0.62%
2021/09/07	6	73.99	18	74.50	74.30	-12	9,933	-0.12%
2021/09/06	3	75.00	0	0.00	74.20	3	9,903	0.03%
2021/09/03	74	76.17	1	77.10	76.60	73	9,837	0.74%
2021/09/02	14	77.01	3	76.80	76.80	11	9,771	0.11%
2021/09/01	4	78.23	16	77.69	78.30	-12	9,711	-0.12%
2021/08/31	7.3	76.79	5	77.90	77.30	2.3	9,659	0.02%
2021/08/30	1	76.10	1	76.00	76.30	0	9,577	0.00%
2021/08/27	0	0.00	12	75.85	76.10	-12	9,578	-0.13%
2021/08/26	18	75.12	1	75.20	75.20	17	9,574	0.18%
2021/08/25	4	75.80	27	75.99	76.50	-23	9,540	-0.24%
2021/08/24	16	74.43	0.4	74.90	73.90	15.6	9,429	0.17%
2021/08/23	10	74.56	19	74.67	75.70	-9	9,357	-0.10%
2021/08/20	26	73.95	11	75.44	73.30	15	9,330	0.16%
2021/08/19	15	76.81	3	76.80	74.90	12	9,186	0.13%
2021/08/18	24	81.42	20	80.46	81.20	4	8,892	0.04%
2021/08/17	9	83.96	4	85.03	84.00	5	8,497	0.06%
2021/08/16	21	82.00	20	82.19	83.90	1	8,034	0.01%
2021/08/13	24	82.00	45.5	83.26	81.40	-21.5	7,646	-0.28%
2021/08/12	1	75.80	3	75.90	76.00	-2	7,064	-0.03%
2021/08/11	10	73.94	4	75.40	73.90	6	7,098	0.08%
2021/08/10	8	75.13	22.5	76.96	74.90	-14.5	7,179	-0.20%
2021/08/09	19	77.82	0	0.00	77.40	19	7,331	0.26%
2021/08/06	13	81.11	6	81.97	80.80	7	7,261	0.10%
2021/08/05	7	85.07	11	85.76	84.00	-4	7,248	-0.06%
2021/08/04	5	84.34	0	0.00	84.40	5	7,301	0.07%
2021/08/03	0	0.00	6.1	83.56	83.50	-6.1	7,288	-0.08%
2021/08/02	8	84.30	9	83.51	84.30	-1	7,256	-0.01%
2021/07/30	23	84.65	145.4	83.21	82.00	-122.4	7,091	-1.73%	大賣/鉅額交易
2021/07/29	124	83.78	8	83.38	83.80	116	6,713	1.73%	大買/鉅額交易
2021/07/28	3	79.63	0.2	78.20	79.40	2.8	6,486	0.04%
2021/07/27	23.7	82.12	16	83.02	81.70	7.7	6,537	0.12%
2021/07/26	6.2	81.36	8.3	82.16	82.30	-2.1	6,339	-0.03%
2021/07/23	6.5	81.34	622	81.61	80.20	-615.5	6,147	-10.01%	大賣/鉅額交易
2021/07/22	2	74.40	7	74.54	75.20	-5	5,639	-0.09%
2021/07/21	3	71.20	5	71.30	71.20	-2	5,646	-0.04%
2021/07/20	6	73.03	9	73.36	72.10	-3	5,685	-0.05%
2021/07/19	4	75.03	0	0.00	74.80	4	5,711	0.07%
2021/07/16	0	76.10	4	76.38	76.00	-4	5,860	-0.07%
2021/07/14	10	75.91	7	75.99	75.90	3	6,469	0.05%
2021/07/13	4	77.50	1	78.80	77.50	3	6,575	0.05%
2021/07/12	0	0.00	2	77.90	78.30	-2	6,607	-0.03%
2021/07/09	0	0.00	20	76.33	76.30	-20	6,595	-0.30%
2021/07/07	6	77.30	0	0.00	77.00	6	6,822	0.09%
2021/07/06	2	78.00	5	78.20	78.00	-3	6,965	-0.04%
2021/07/05	0	0.00	2	79.50	79.10	-2	7,200	-0.03%
2021/07/02	1	78.40	0	0.00	77.80	1	7,272	0.01%
2021/07/01	2	77.10	0	0.00	76.70	2	7,342	0.03%
2021/06/28	2	78.20	6.8	78.43	78.20	-4.8	7,517	-0.06%
2021/06/25	0	0.00	0.2	79.60	79.60	-0.2	7,529	0.00%
2021/06/24	0	0.00	4.6	80.02	79.70	-4.6	7,529	-0.06%
2021/06/23	6	79.62	200	79.50	79.40	-194	7,520	-2.58%	大賣/鉅額交易
2021/06/22	5	79.28	0	0.00	79.40	5	7,527	0.07%
2021/06/21	3	79.87	10	80.05	79.70	-7	7,593	-0.09%
2021/06/18	8	79.90	2	81.90	78.20	6	7,613	0.08%
2021/06/17	2	78.40	8	79.13	80.00	-6	7,505	-0.08%
2021/06/15	1	76.50	2	77.20	77.50	-1	7,667	-0.01%
2021/06/11	0	0.00	6	76.22	76.30	-6	7,731	-0.08%
2021/06/10	0	0.00	1	75.50	75.20	-1	7,783	-0.01%
2021/06/09	11	75.55	9	74.62	74.60	2	7,867	0.03%
2021/06/08	16	76.61	3	76.77	76.10	13	7,877	0.17%
2021/06/07	10	76.60	1	74.80	77.00	9	7,884	0.11%
2021/06/03	0	0.00	20	77.40	76.50	-20	7,972	-0.25%
2021/06/02	1	75.60	10	76.40	76.30	-9	8,151	-0.11%
2021/06/01	32	76.50	1	76.20	75.90	31	8,275	0.37%
2021/05/31	0	0.00	19	76.16	75.50	-19	8,555	-0.22%
2021/05/28	0	0.00	202	74.50	76.00	-202	9,043	-2.23%	大賣/鉅額交易
2021/05/26	3	71.70	2	72.85	73.10	1	9,156	0.01%
2021/05/21	4	70.05	2	69.50	69.30	2	9,384	0.02%
2021/05/20	0	0.00	2	68.80	69.10	-2	9,449	-0.02%
2021/05/19	2	67.40	0	0.00	66.80	2	9,421	0.02%
2021/05/18	7.6	66.40	2	67.40	68.20	5.6	9,433	0.06%
2021/05/17	4	66.40	13	66.33	64.80	-9	9,396	-0.10%
2021/05/14	6	62.18	6	62.58	61.80	0	9,156	0.00%
2021/05/13	6	61.52	1	61.50	61.80	5	9,102	0.05%
2021/05/12	220.9	66.04	11	65.60	64.20	209.9	9,007	2.33%	大買/鉅額交易
2021/05/11	7	72.84	0	0.00	71.20	7	8,858	0.08%
2021/05/10	0	0.00	3	75.83	76.30	-3	8,857	-0.03%
2021/05/07	0	0.00	1	75.00	74.90	-1	8,907	-0.01%
2021/05/06	4.5	72.91	1	72.60	72.90	3.5	9,028	0.04%
2021/05/05	3	72.90	2	72.50	72.00	1	9,040	0.01%
2021/05/04	8	73.40	6	73.27	73.00	2	9,100	0.02%
2021/05/03	9	78.66	1	78.50	77.90	8	9,052	0.09%
2021/04/29	2	80.80	3	81.37	80.80	-1	9,174	-0.01%
2021/04/28	5	81.20	1	81.10	81.30	4	9,278	0.04%
2021/04/27	6	81.83	0	0.00	81.70	6	9,791	0.06%
2021/04/26	14	82.40	12	82.38	82.10	2	9,888	0.02%
2021/04/23	4.1	82.66	17	83.01	82.70	-12.9	9,983	-0.13%
2021/04/22	23	83.02	6	83.50	82.30	17	10,015	0.17%
2021/04/21	14	84.33	2	84.00	83.40	12	9,934	0.12%
2021/04/20	28	86.14	9	86.11	86.00	19	9,803	0.19%
2021/04/19	5.1	83.96	5	83.94	84.00	0.1	9,789	0.00%
2021/04/16	4	81.98	2	82.65	81.90	2	9,788	0.02%
2021/04/15	93.1	81.60	2.5	81.72	82.20	90.6	9,946	0.91%
2021/04/14	10	81.55	4	81.70	81.20	6	10,053	0.06%
2021/04/13	209	82.09	4	82.10	81.60	205	10,045	2.04%	大買/鉅額交易
2021/04/12	212	83.16	6	83.07	82.30	206	10,087	2.04%	大買/鉅額交易
2021/04/09	38.2	84.33	8.5	84.07	83.60	29.7	10,053	0.30%
2021/04/08	9	83.10	4	83.38	82.90	5	9,934	0.05%
2021/04/07	4	82.95	3	83.30	82.70	1	9,982	0.01%
2021/04/06	6	82.68	5	83.02	82.90	1	10,037	0.01%
2021/04/01	6.1	82.15	2.2	81.66	81.70	3.9	10,090	0.04%
2021/03/31	12	82.82	0	0.00	82.10	12	10,134	0.12%
2021/03/30	9	83.27	1	83.10	83.00	8	10,210	0.08%
2021/03/29	11	83.85	4	83.73	83.50	7	10,311	0.07%
2021/03/26	10	83.80	0	0.00	84.30	10	10,426	0.10%
2021/03/25	7	83.46	5	83.50	83.00	2	10,576	0.02%
2021/03/24	1	82.90	0	0.00	83.10	1	10,717	0.01%
2021/03/23	3	85.47	23	86.03	84.10	-20	10,757	-0.19%
2021/03/22	5	83.30	3	83.43	84.50	2	10,753	0.02%
2021/03/19	11.5	83.86	8	84.03	83.70	3.5	10,853	0.03%
2021/03/18	1	85.80	18	85.41	85.70	-17	10,791	-0.16%
2021/03/17	5.1	85.19	0	84.70	84.80	5.1	10,871	0.05%
2021/03/16	0	0.00	4	84.73	85.00	-4	10,968	-0.04%
2021/03/15	2	84.50	6	85.20	84.70	-4	11,109	-0.04%
2021/03/12	1	83.60	1	83.40	83.70	0	11,217	0.00%
2021/03/11	0	0.00	1	83.80	83.80	-1	11,408	-0.01%
2021/03/10	0	0.00	3	82.70	82.50	-3	11,617	-0.03%
2021/03/09	3	82.07	3	82.37	82.30	0	11,808	0.00%
2021/03/08	19.5	83.96	30	83.39	83.10	-10.5	11,923	-0.09%
2021/03/05	114	86.65	2	86.40	86.00	112	11,813	0.95%	大買/鉅額交易
2021/03/04	26	88.04	25	88.52	88.00	1	11,800	0.01%
2021/03/03	7.5	87.62	38.5	88.18	86.90	-31	11,497	-0.27%
2021/03/02	0	0.00	1	84.50	84.70	-1	10,728	-0.01%
2021/02/26	7.1	85.13	1.5	85.00	85.80	5.6	10,785	0.05%
2021/02/25	32	85.82	13	86.24	86.10	19	10,882	0.17%
2021/02/24	1	86.00	4.1	85.78	85.50	-3.1	10,861	-0.03%
2021/02/23	65.1	85.33	4	85.50	85.50	61.1	10,941	0.56%
2021/02/22	109	85.25	9.3	85.27	85.20	99.7	11,050	0.90%	大買/
2021/02/19	39	84.65	10.5	84.45	84.00	28.5	11,093	0.26%
2021/02/18	19	84.28	4.7	84.21	83.80	14.3	11,244	0.13%
2021/02/17	18	83.14	15	82.09	84.20	3	11,427	0.03%
2021/02/05	14	80.86	1	80.50	80.60	13	11,468	0.11%
2021/02/04	12	80.56	0	0.00	80.00	12	11,811	0.10%
2021/02/03	9	80.50	2	80.40	80.40	7	12,214	0.06%
2021/02/02	6	80.92	4	80.80	81.20	2	12,580	0.02%
2021/02/01	5.4	80.63	2	80.60	80.80	3.4	12,892	0.03%
2021/01/29	18	83.15	9	83.49	82.50	9	13,188	0.07%
2021/01/28	21	83.08	2	83.40	83.10	19	13,491	0.14%
2021/01/27	2.1	84.38	4	84.17	84.90	-2	13,657	-0.01%
2021/01/26	13.2	84.81	3.2	85.03	83.80	10.1	14,290	0.07%
2021/01/25	8	86.20	8	86.29	86.20	0	14,724	0.00%
2021/01/22	23	87.14	5	87.50	88.30	18	15,040	0.12%
2021/01/21	5	85.70	2.5	86.04	85.20	2.5	14,644	0.02%
2021/01/20	12.5	87.07	17.6	87.76	85.00	-5.1	14,981	-0.03%
2021/01/19	12	83.42	10.3	83.87	84.00	1.7	12,243	0.01%
2021/01/18	3.2	80.36	7	81.37	82.30	-3.8	12,257	-0.03%
2021/01/15	4	81.20	10	79.90	79.90	-6	12,353	-0.05%
2021/01/14	1	82.50	10.5	81.62	82.30	-9.5	13,122	-0.07%
2021/01/13	2.5	80.10	9	79.77	80.50	-6.5	14,496	-0.04%
2021/01/12	58	79.60	59	78.16	77.40	-1	15,443	-0.01%
2021/01/11	36.3	83.06	19	83.05	82.80	17.3	13,101	0.13%
2021/01/08	4	84.30	9	85.07	84.50	-5	15,124	-0.03%