富采 (3714)-日盛-大墩券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.00
漲跌
▲0.20
漲幅
+0.47%
成交量
1,933張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	52.70	4	52.50	52.30	-3	4,413	-0.07%
2023/03/31	2	53.35	1	54.50	53.20	1	4,374	0.02%
2023/03/30	6	53.17	1	53.70	53.10	5	4,330	0.12%
2023/03/29	2	53.60	1	54.50	53.10	1	4,316	0.02%
2023/03/28	6.2	53.43	5.4	54.14	53.30	0.8	4,231	0.02%
2023/03/27	37	55.53	21	55.23	54.00	16	4,160	0.38%
2023/03/24	7	54.94	12.4	55.57	55.70	-5.4	3,841	-0.14%
2023/03/23	0	50.90	0	0.00	50.70	0	3,376	0.00%
2023/03/22	1	51.00	0	0.00	51.00	1	3,377	0.03%
2023/03/21	0	0.00	2	49.73	49.25	-2	3,369	-0.06%
2023/03/20	0.4	48.50	0	0.00	48.80	0.4	3,368	0.01%
2023/03/10	4	48.81	0	0.00	48.50	4	3,450	0.12%
2023/03/07	1	50.10	0	0.00	50.50	1	3,408	0.03%
2023/03/06	1	50.10	6	50.65	50.10	-5	3,385	-0.15%
2023/03/03	1	47.20	3	47.38	48.65	-2	3,309	-0.06%
2023/03/02	6	46.38	0	0.00	46.45	6	3,204	0.19%
2023/03/01	0	0.00	1	46.70	47.15	-1	3,136	-0.03%
2023/02/22	0	0.00	2.1	49.11	49.15	-2.1	2,991	-0.07%
2023/02/21	2	50.20	3	50.20	50.10	-1	3,012	-0.03%
2023/02/16	2	49.43	0	0.00	49.40	2	3,203	0.06%
2023/02/13	0	0.00	2	48.50	48.60	-2	3,486	-0.06%
2023/02/10	0	0.00	1	48.65	48.60	-1	3,575	-0.03%
2023/02/07	0.5	50.30	0	0.00	50.40	0.5	3,610	0.01%
2023/02/06	0	0.00	6	50.23	50.20	-6	3,620	-0.17%
2023/02/03	2	50.70	6	50.73	50.50	-4	3,572	-0.11%
2023/02/02	2	50.90	4	51.13	51.00	-2	3,538	-0.06%
2023/02/01	2	50.15	4	50.65	51.20	-2	3,466	-0.06%
2023/01/31	0	0.00	2	49.80	50.00	-2	3,418	-0.06%
2023/01/30	8	49.32	6	49.41	49.15	2	3,377	0.06%
2023/01/17	0	48.85	0	0.00	48.75	0	3,342	0.00%
2023/01/16	0	0.00	2	48.58	48.75	-2	3,342	-0.06%
2023/01/12	2	50.30	1	49.65	49.30	1	3,357	0.03%
2023/01/11	2	50.65	0	0.00	50.20	2	3,330	0.06%
2023/01/10	4	49.41	2	49.93	50.10	2	3,233	0.06%
2023/01/06	0.5	46.25	0	0.00	46.25	0.5	3,021	0.02%
2023/01/05	1	48.00	10	48.00	48.05	-9	3,003	-0.30%
2023/01/03	8	45.20	0	0.00	45.10	8	2,957	0.27%
2022/12/27	0	0.00	3	46.77	46.60	-3	3,005	-0.10%
2022/12/26	0	0.00	1	46.50	46.40	-1	3,021	-0.03%
2022/12/19	1	48.25	0	0.00	48.45	1	3,271	0.03%
2022/12/16	1	48.25	6	48.71	48.70	-5	3,311	-0.15%
2022/12/15	0.5	48.80	1	49.04	48.85	-0.5	3,281	-0.02%
2022/12/14	0.5	49.10	1.3	48.75	49.20	-0.8	3,271	-0.02%
2022/12/13	1	48.15	2.1	48.17	48.25	-1.1	3,195	-0.03%
2022/12/12	1	45.60	0	0.00	46.10	1	3,125	0.03%
2022/12/07	6	46.79	0	0.00	46.10	6	3,151	0.19%
2022/12/06	1	47.60	0	0.00	47.10	1	3,142	0.03%
2022/12/05	2	48.43	0	0.00	48.25	2	3,117	0.06%
2022/12/02	1.5	47.57	0	0.00	47.70	1.5	3,101	0.05%
2022/12/01	4	47.60	0	0.00	47.30	4	3,097	0.13%
2022/11/30	1	47.09	0	0.00	47.00	1	3,108	0.03%
2022/11/28	0	0.00	1	45.25	45.70	-1	3,105	-0.03%
2022/11/25	1	46.90	0	0.00	45.95	1	3,133	0.03%
2022/11/23	0	0.00	2	45.95	46.00	-2	3,177	-0.06%
2022/11/22	2	45.60	1	45.55	45.75	1	3,204	0.03%
2022/11/21	0	0.00	1	45.45	45.55	-1	3,213	-0.03%
2022/11/16	1	46.45	1	46.50	46.50	0	3,187	0.00%
2022/11/15	0.4	45.58	2	45.75	46.20	-1.6	3,176	-0.05%
2022/11/14	1	46.35	2	46.15	46.00	-1	3,231	-0.03%
2022/11/11	3.3	45.29	3	45.47	44.95	0.3	3,195	0.01%
2022/11/10	1	44.50	0	0.00	44.45	1	3,173	0.03%
2022/11/09	4	44.41	1	43.85	44.25	3	3,162	0.09%
2022/11/08	0	0.00	2	43.05	42.95	-2	3,088	-0.06%
2022/11/07	1	41.45	0	0.00	41.65	1	3,075	0.03%
2022/11/04	2	41.23	1	41.05	41.55	1	3,092	0.03%
2022/11/02	1	42.60	0	0.00	42.45	1	3,087	0.03%
2022/10/20	3	42.15	0	0.00	43.30	3	3,516	0.09%
2022/10/13	0.1	41.50	0	0.00	40.55	0.1	3,890	0.00%
2022/10/11	1	41.90	0	0.00	41.90	1	3,898	0.03%
2022/10/05	0	0.00	2	43.20	43.25	-2	3,915	-0.05%
2022/10/04	0	0.00	1	42.55	43.10	-1	3,920	-0.03%
2022/09/29	1	41.00	0	0.00	40.90	1	3,985	0.03%
2022/09/28	1	40.05	3	40.70	40.05	-2	4,056	-0.05%
2022/09/26	1	40.85	7	41.50	40.20	-6	4,066	-0.15%
2022/09/23	2	44.05	7	44.05	43.90	-5	4,046	-0.12%
2022/09/22	3	44.75	16	45.12	45.45	-13	4,042	-0.32%
2022/09/21	0	0.00	2	46.05	45.65	-2	4,062	-0.05%
2022/09/20	0.1	46.50	0	0.00	46.30	0.1	4,082	0.00%
2022/09/19	2	46.35	2	46.40	46.25	0	4,136	0.00%
2022/09/16	1.2	46.96	1	47.40	46.85	0.2	4,217	0.00%
2022/09/15	12	48.23	0	0.00	47.80	12	4,268	0.28%
2022/09/14	1	47.75	0	0.00	48.15	1	4,373	0.02%
2022/09/12	2	49.50	0	0.00	49.35	2	4,608	0.04%
2022/09/07	1	48.30	0	0.00	48.15	1	4,792	0.02%
2022/09/05	1	50.20	0	0.00	50.10	1	4,850	0.02%
2022/08/31	0	0.00	1	51.90	51.60	-1	4,911	-0.02%
2022/08/26	1	51.50	9	52.10	51.60	-8	4,968	-0.16%
2022/08/25	1	51.40	1	51.80	51.80	0	5,039	0.00%
2022/08/22	10	51.80	1	51.90	51.30	9	5,278	0.17%
2022/08/19	6	52.83	2	52.70	52.70	4	5,298	0.08%
2022/08/17	0	0.00	3	52.00	52.30	-3	5,316	-0.06%
2022/08/05	1	48.00	0	0.00	48.35	1	6,018	0.02%
2022/08/04	1	46.60	0	0.00	47.50	1	6,038	0.02%
2022/08/02	5	47.40	0	0.00	47.50	5	6,116	0.08%
2022/08/01	0.5	49.45	0	0.00	49.45	0.5	6,186	0.01%
2022/07/29	1	49.20	0	0.00	49.45	1	6,219	0.02%
2022/07/28	2	49.40	2	48.90	48.70	0	6,266	0.00%
2022/07/27	4	49.50	3	49.55	49.65	1	6,253	0.02%
2022/07/26	52	53.80	46	54.18	51.60	6	6,171	0.10%
2022/07/25	0	0.00	3	50.60	51.60	-3	5,855	-0.05%
2022/07/19	1	49.95	0	0.00	50.50	1	6,239	0.02%
2022/07/12	1	47.00	0	0.00	46.10	1	6,520	0.02%
2022/07/11	2	48.45	0	0.00	48.55	2	6,623	0.03%
2022/07/08	0.5	48.50	0	0.00	48.50	0.5	6,674	0.01%
2022/07/06	0	0.00	2	46.50	45.65	-2	6,726	-0.03%
2022/07/01	0	0.00	3	49.45	47.55	-3	6,997	-0.04%
2022/06/30	3	51.20	5	51.70	50.70	-2	6,946	-0.03%
2022/06/28	1	52.50	0	0.00	52.40	1	6,962	0.01%
2022/06/27	0	0.00	1	52.30	52.10	-1	7,128	-0.01%
2022/06/24	0	0.00	11	50.88	51.00	-11	7,542	-0.15%
2022/06/23	11	49.83	1	49.95	49.45	10	7,530	0.13%
2022/06/22	2	49.70	0	0.00	49.70	2	7,538	0.03%
2022/06/21	0	0.00	1.5	51.87	52.00	-1.5	7,515	-0.02%
2022/06/20	7	50.74	2	49.85	49.30	5	7,558	0.07%
2022/06/16	0	0.00	11	54.94	53.90	-11	7,518	-0.15%
2022/06/13	2	57.90	1	57.90	57.50	1	7,996	0.01%
2022/06/10	0	0.00	1	59.70	59.60	-1	8,249	-0.01%
2022/06/09	1	60.50	0	0.00	60.70	1	8,367	0.01%
2022/06/08	10	61.30	3	60.57	60.40	7	8,512	0.08%
2022/06/07	1	61.80	0	0.00	61.90	1	8,811	0.01%
2022/06/02	1	62.60	0.3	62.40	62.30	0.7	9,578	0.01%
2022/06/01	2	62.80	4	63.13	62.90	-2	10,022	-0.02%
2022/05/31	2	63.70	1	64.00	63.50	1	10,685	0.01%
2022/05/27	1	63.10	0	0.00	63.00	1	11,305	0.01%
2022/05/26	6	63.08	0.4	63.24	62.50	5.6	11,909	0.05%
2022/05/25	1	61.80	1	62.50	62.60	0	13,324	0.00%
2022/05/19	6.2	61.95	11	62.25	63.80	-4.8	15,365	-0.03%
2022/05/18	5.5	62.29	5	61.90	61.80	0.5	15,854	0.00%
2022/05/17	6	60.95	7	61.89	62.50	-1	16,321	-0.01%
2022/05/13	5	59.00	0	0.00	59.10	5	18,237	0.03%
2022/05/11	0	0.00	1	58.00	58.00	-1	19,436	-0.01%
2022/05/10	11	57.63	8	58.10	58.90	3	20,231	0.01%
2022/05/05	0	0.00	1	61.30	60.60	-1	22,940	0.00%
2022/05/03	2	60.20	2	60.55	60.50	0	24,349	0.00%
2022/04/29	5	60.00	0	0.00	58.70	5	25,173	0.02%
2022/04/28	1	59.50	1	59.10	58.90	0	25,896	0.00%
2022/04/27	2	56.30	0	0.00	57.90	2	27,075	0.01%
2022/04/26	8	59.48	3	60.10	59.20	5	28,268	0.02%
2022/04/25	3	59.23	0	0.00	59.10	3	29,290	0.01%
2022/04/21	1	62.00	5	62.02	62.10	-4	30,703	-0.01%
2022/04/20	1	62.10	0	0.00	62.10	1	31,446	0.00%
2022/04/19	0	0.00	0.5	62.90	62.40	-0.5	32,364	0.00%
2022/04/18	2	62.30	1	63.40	62.30	1	33,514	0.00%
2022/04/15	2.1	63.11	0	0.00	62.90	2.1	34,592	0.01%
2022/04/14	4	65.50	4	65.20	65.50	0	35,611	0.00%
2022/04/13	8.3	65.44	0	0.00	65.80	8.3	36,100	0.02%
2022/04/12	12	64.88	6	65.20	64.80	6	36,756	0.02%
2022/04/11	11	65.75	9	65.70	65.50	2	36,704	0.01%
2022/04/08	4	68.73	3	68.60	68.60	1	36,499	0.00%
2022/04/07	40	68.54	40	69.33	68.40	0	36,448	0.00%
2022/04/06	4	70.30	3	70.00	70.40	1	36,319	0.00%
2022/04/01	5	71.08	6	70.87	71.20	-1	36,277	0.00%
2022/03/31	7	72.21	7	71.60	71.50	0	36,243	0.00%
2022/03/30	8.4	72.77	5	72.64	72.20	3.4	36,175	0.01%
2022/03/29	39	73.01	36.5	74.43	73.90	2.5	35,984	0.01%
2022/03/28	0	0.00	3	69.60	69.80	-3	35,529	-0.01%
2022/03/25	22	70.90	20.5	70.90	70.70	1.5	35,455	0.00%
2022/03/24	5	72.00	3.5	70.99	72.10	1.5	35,367	0.00%
2022/03/23	21.2	71.74	40	71.85	71.60	-18.8	35,323	-0.05%
2022/03/22	13	71.85	12.5	71.86	71.80	0.5	35,238	0.00%
2022/03/21	4	72.23	5	72.04	72.30	-1	35,157	0.00%
2022/03/18	35	71.70	12	70.62	71.80	23	35,096	0.07%
2022/03/17	9	71.36	14	70.75	71.60	-5	34,960	-0.01%
2022/03/16	16	68.98	20	68.39	68.50	-4	34,790	-0.01%
2022/03/15	20	69.09	16.1	69.05	69.40	3.9	34,637	0.01%
2022/03/14	5	71.20	5	71.28	71.20	0	34,394	0.00%
2022/03/11	8	71.19	8.5	70.97	71.10	-0.5	34,263	0.00%
2022/03/10	43	71.10	44	71.10	71.00	-1	34,145	0.00%
2022/03/09	40.5	69.88	24	69.61	69.90	16.5	33,836	0.05%
2022/03/08	55	69.38	42	69.89	68.60	13	33,819	0.04%
2022/03/07	23	71.43	43	71.53	71.30	-20	33,300	-0.06%
2022/03/04	77	75.13	44	75.70	74.30	33	32,853	0.10%
2022/03/03	27	78.84	18	79.00	78.70	9	32,178	0.03%
2022/03/02	16	78.08	14	77.96	78.50	2	31,991	0.01%
2022/03/01	34	79.28	37.1	79.35	80.10	-3.1	31,546	-0.01%
2022/02/25	108.3	81.87	49	80.48	79.00	59.3	30,972	0.19%	大買/
2022/02/24	27	87.60	28	85.93	85.80	-1	29,671	0.00%
2022/02/23	37	88.99	37	89.18	90.30	0	29,280	0.00%
2022/02/22	27	88.56	6	88.57	86.90	21	28,803	0.07%
2022/02/21	15	88.66	3	88.57	88.40	12	27,971	0.04%
2022/02/18	36	89.31	14	89.88	90.30	22	27,695	0.08%
2022/02/17	30	92.39	35	92.37	92.00	-5	27,061	-0.02%
2022/02/16	79	95.05	63	95.77	91.80	16	26,492	0.06%
2022/02/15	32	98.67	11	96.68	95.30	21	25,583	0.08%
2022/02/14	26	98.47	22	99.14	100.00	4	25,125	0.02%
2022/02/11	25	101.10	6	101.25	100.00	19	24,836	0.08%
2022/02/10	19.1	101.61	17	101.77	101.00	2.1	24,267	0.01%
2022/02/09	35	99.52	49.3	99.71	103.50	-14.3	23,517	-0.06%
2022/02/08	14	93.68	20	94.88	94.80	-6	22,098	-0.03%
2022/02/07	49	93.14	53	92.86	93.40	-4	21,517	-0.02%
2022/01/26	50.2	90.04	53	89.68	90.00	-2.8	20,715	-0.01%
2022/01/25	23	89.37	20.2	89.74	86.60	2.8	20,009	0.01%
2022/01/24	38	91.77	33	91.30	90.80	5	19,444	0.03%
2022/01/21	6.1	93.57	8	94.33	91.80	-1.9	18,561	-0.01%
2022/01/20	29.1	95.80	26	95.63	96.50	3.1	17,831	0.02%
2022/01/19	39	95.27	47	93.27	95.90	-8	16,595	-0.05%
2022/01/18	65	93.94	52	95.44	91.60	13	15,243	0.09%
2022/01/17	73	91.79	124	91.13	94.20	-51	14,151	-0.36%	大賣/
2022/01/14	39	87.86	66	88.56	88.00	-27	13,253	-0.20%
2022/01/13	27	92.01	27	91.47	88.60	0	12,515	0.00%
2022/01/12	43	95.95	42.8	94.68	92.70	0.2	11,747	0.00%
2022/01/11	23	94.53	44.5	93.74	92.70	-21.5	10,845	-0.20%
2022/01/10	44	91.23	124.1	92.91	94.20	-80.1	9,689	-0.83%	大賣/
2022/01/07	73.1	88.03	132.5	88.55	89.10	-59.4	8,554	-0.69%	大賣/
2022/01/06	15	85.16	45.2	83.53	85.20	-30.2	7,408	-0.41%
2022/01/05	20	81.68	23.6	83.80	84.10	-3.6	6,874	-0.05%
2022/01/04	3	79.00	0.1	79.00	79.40	2.9	6,190	0.05%
2022/01/03	58	78.19	0	0.00	79.00	58	6,155	0.94%
2021/12/30	1	76.50	0	0.00	76.70	1	6,102	0.02%
2021/12/29	5	76.90	0	0.00	77.10	5	6,164	0.08%
2021/12/28	1	76.90	0	0.00	76.70	1	6,198	0.02%
2021/12/27	1	77.50	1	77.20	77.50	0	6,224	0.00%
2021/12/24	0	0.00	1	76.60	76.20	-1	6,253	-0.02%
2021/12/21	0	0.00	1	75.90	76.00	-1	6,286	-0.02%
2021/12/20	1	75.80	0	0.00	75.80	1	6,313	0.02%
2021/12/17	1	77.30	3	77.60	76.50	-2	6,360	-0.03%
2021/12/16	0	0.00	2	78.00	78.10	-2	6,379	-0.03%
2021/12/14	2	77.25	1	76.80	76.80	1	6,431	0.02%
2021/12/13	0	0.00	2	78.75	79.50	-2	6,391	-0.03%
2021/12/10	1	77.40	1	77.80	77.30	0	6,414	0.00%
2021/12/09	1	78.90	1	79.50	78.50	0	6,350	0.00%
2021/12/07	2	79.35	1.3	80.28	79.30	0.8	6,251	0.01%
2021/12/06	1	79.80	0.2	80.00	80.20	0.8	6,240	0.01%
2021/12/02	0.3	79.20	6	81.40	79.10	-5.7	6,285	-0.09%
2021/11/30	4	77.90	1	78.20	77.40	3	6,133	0.05%
2021/11/29	1.2	75.65	0	0.00	75.30	1.2	6,152	0.02%
2021/11/26	1.1	77.61	0	0.00	76.00	1.1	6,160	0.02%
2021/11/25	0.2	77.80	0.2	78.00	78.00	0	6,182	0.00%
2021/11/24	0.4	78.90	0	0.00	78.70	0.4	6,157	0.01%
2021/11/23	7.3	80.58	2	82.70	80.20	5.3	6,120	0.09%
2021/11/22	0	0.00	4.2	81.06	80.40	-4.2	5,966	-0.07%
2021/11/19	0.1	78.50	1	80.00	79.00	-0.9	5,948	-0.02%
2021/11/18	0	0.00	1	79.80	79.10	-1	6,018	-0.02%
2021/11/17	0	0.00	3	79.07	78.70	-3	6,031	-0.05%
2021/11/16	0	0.00	1	78.20	77.30	-1	6,117	-0.02%
2021/11/15	3	77.73	5	77.70	77.50	-2	6,384	-0.03%
2021/11/12	3	78.17	0	0.00	77.00	3	6,765	0.04%
2021/11/11	5.3	80.69	11	81.19	80.90	-5.7	6,873	-0.08%
2021/11/10	5	79.06	13	78.52	80.90	-8	6,888	-0.12%
2021/11/09	0	0.00	11	75.95	75.90	-11	7,171	-0.15%
2021/11/08	4	75.20	1	75.80	76.60	3	7,199	0.04%
2021/11/05	0	0.00	3	76.77	76.90	-3	7,218	-0.04%
2021/11/04	5	77.16	5	76.50	76.50	0	7,294	0.00%
2021/11/03	1	76.40	2	76.00	76.10	-1	7,374	-0.01%
2021/11/02	5	76.24	1	74.90	74.80	4	7,505	0.05%
2021/11/01	1	75.70	10.5	76.32	76.80	-9.5	7,560	-0.13%
2021/10/28	2	73.65	9	73.64	73.10	-7	7,627	-0.09%
2021/10/27	7	72.94	0	0.00	72.90	7	7,781	0.09%
2021/10/25	1	72.50	0	0.00	72.80	1	8,451	0.01%
2021/10/22	0	0.00	7	72.79	72.60	-7	8,606	-0.08%
2021/10/21	0	0.00	1	71.00	71.80	-1	8,948	-0.01%
2021/10/19	0	0.00	1	71.80	72.50	-1	9,722	-0.01%
2021/10/18	1	70.60	0	0.00	70.20	1	9,712	0.01%
2021/10/15	2	70.10	1	70.20	70.40	1	9,721	0.01%
2021/10/14	0	0.00	1	66.80	67.50	-1	9,735	-0.01%
2021/10/08	1	69.60	1	69.40	69.40	0	9,755	0.00%
2021/10/06	1	66.30	0	0.00	67.00	1	9,789	0.01%
2021/10/05	0	0.00	3	68.67	68.90	-3	9,772	-0.03%
2021/10/04	12	68.08	0	0.00	67.10	12	9,757	0.12%
2021/10/01	0.1	69.00	5	68.10	68.10	-4.9	9,712	-0.05%
2021/09/30	1	70.10	0	0.00	71.00	1	9,687	0.01%
2021/09/29	2	69.80	0	0.00	70.00	2	9,686	0.02%
2021/09/28	1	71.70	5	71.40	71.20	-4	9,674	-0.04%
2021/09/27	0	72.30	23	72.85	72.30	-23	9,687	-0.24%
2021/09/24	1	72.80	7	71.81	72.40	-6	9,693	-0.06%
2021/09/23	2	69.10	0	0.00	69.60	2	9,649	0.02%
2021/09/22	1	69.80	0	0.00	69.80	1	9,632	0.01%
2021/09/17	25	71.09	0	0.00	71.80	25	9,625	0.26%
2021/09/16	15	71.59	0	0.00	71.10	15	9,620	0.16%
2021/09/15	1	71.60	16	72.30	71.80	-15	9,620	-0.16%
2021/09/14	0	0.00	13	73.24	73.80	-13	9,572	-0.14%
2021/09/08	0.5	72.00	10	71.90	72.00	-9.5	10,010	-0.09%
2021/09/07	2	74.10	7	74.40	74.30	-5	9,933	-0.05%
2021/09/06	3	75.23	59	74.71	74.20	-56	9,903	-0.57%
2021/09/02	3	78.10	0	0.00	76.80	3	9,771	0.03%
2021/09/01	2	76.70	0.1	78.00	78.30	1.9	9,711	0.02%
2021/08/31	2	77.35	11	77.10	77.30	-9	9,659	-0.09%
2021/08/24	1	73.80	5	73.64	73.90	-4	9,429	-0.04%
2021/08/23	1	74.90	0	0.00	75.70	1	9,357	0.01%
2021/08/20	16	75.05	1	74.40	73.30	15	9,330	0.16%
2021/08/19	11	78.88	1	76.50	74.90	10	9,186	0.11%
2021/08/18	31	81.29	6	80.95	81.20	25	8,892	0.28%
2021/08/17	31	84.21	20	84.86	84.00	11	8,497	0.13%
2021/08/16	2	82.30	4.5	82.93	83.90	-2.5	8,034	-0.03%
2021/08/13	48	82.04	17	82.08	81.40	31	7,646	0.41%
2021/08/12	1	74.60	4	74.88	76.00	-3	7,064	-0.04%
2021/08/11	6	74.50	0	0.00	73.90	6	7,098	0.08%
2021/08/10	10	75.21	1.2	74.80	74.90	8.8	7,179	0.12%
2021/08/09	5	79.30	6	79.57	77.40	-1	7,331	-0.01%
2021/08/06	8	80.83	6	81.18	80.80	2	7,261	0.03%
2021/08/05	4	84.68	11	85.55	84.00	-7	7,248	-0.10%
2021/08/04	0	0.00	11	83.85	84.40	-11	7,301	-0.15%
2021/08/03	8.2	83.99	8	84.83	83.50	0.2	7,288	0.00%
2021/08/02	0	0.00	13	83.80	84.30	-13	7,256	-0.18%
2021/07/30	32	83.12	19	85.34	82.00	13	7,091	0.18%
2021/07/29	8.1	83.15	9	83.46	83.80	-0.9	6,713	-0.01%
2021/07/28	5	78.66	0	0.00	79.40	5	6,486	0.08%
2021/07/27	3	83.13	7	84.00	81.70	-4	6,537	-0.06%
2021/07/26	12	82.30	18	81.24	82.30	-6	6,339	-0.09%
2021/07/23	6	81.33	42.1	81.33	80.20	-36.1	6,147	-0.59%
2021/07/22	0	0.00	5.5	75.39	75.20	-5.5	5,639	-0.10%
2021/07/21	7	72.94	0	0.00	71.20	7	5,646	0.12%
2021/07/20	4.1	73.10	1	73.40	72.10	3.1	5,685	0.05%
2021/07/19	2	75.10	1	75.30	74.80	1	5,711	0.02%
2021/07/16	3.1	76.29	0	0.00	76.00	3.1	5,860	0.05%
2021/07/15	0	0.00	8	75.91	76.00	-8	6,155	-0.13%
2021/07/14	1.3	75.91	19	75.96	75.90	-17.7	6,469	-0.27%
2021/07/13	0	0.00	0.2	78.50	77.50	-0.2	6,575	0.00%
2021/07/09	0	0.00	3	77.70	76.30	-3	6,595	-0.05%
2021/07/08	0	0.00	1	77.20	77.10	-1	6,723	-0.01%
2021/07/07	6	77.90	0	0.00	77.00	6	6,822	0.09%
2021/07/06	7	78.93	6	78.25	78.00	1	6,965	0.01%
2021/07/05	0	0.00	5	78.80	79.10	-5	7,200	-0.07%
2021/07/02	0	0.00	11.1	77.28	77.80	-11.1	7,272	-0.15%
2021/07/01	1	76.80	1.2	76.87	76.70	-0.2	7,342	0.00%
2021/06/30	6	78.33	6	78.30	78.50	0	7,399	0.00%
2021/06/29	0	0.00	1	77.90	77.50	-1	7,484	-0.01%
2021/06/25	8.1	79.88	1.1	79.62	79.60	7.1	7,529	0.09%
2021/06/23	5	79.50	0	0.00	79.40	5	7,520	0.07%
2021/06/22	11	79.22	0	0.00	79.40	11	7,527	0.15%
2021/06/21	2	80.00	1.2	80.13	79.70	0.8	7,593	0.01%
2021/06/18	3	79.37	10	81.20	78.20	-7	7,613	-0.09%
2021/06/17	12	77.83	8.6	77.58	80.00	3.4	7,505	0.05%
2021/06/16	2	77.10	0	0.00	76.60	2	7,592	0.03%
2021/06/15	0	0.00	3	77.40	77.50	-3	7,667	-0.04%
2021/06/11	2	75.80	1	76.30	76.30	1	7,731	0.01%
2021/06/09	1	75.50	0	0.00	74.60	1	7,867	0.01%
2021/06/08	2	76.40	0	0.00	76.10	2	7,877	0.03%
2021/06/07	0	0.00	3	75.00	77.00	-3	7,884	-0.04%
2021/06/01	1	76.20	2.1	76.88	75.90	-1.1	8,275	-0.01%
2021/05/31	4	75.63	1	75.60	75.50	3	8,555	0.04%
2021/05/28	1	75.30	5	74.84	76.00	-4	9,043	-0.04%
2021/05/27	0.2	73.10	5	73.18	73.10	-4.9	9,086	-0.05%
2021/05/26	0	0.00	7	72.16	73.10	-7	9,156	-0.08%
2021/05/25	5	71.12	23	71.06	70.80	-18	9,256	-0.19%
2021/05/24	1	70.80	3	69.90	70.90	-2	9,310	-0.02%
2021/05/21	4	69.83	7	70.33	69.30	-3	9,384	-0.03%
2021/05/20	3	68.73	11	68.75	69.10	-8	9,449	-0.08%
2021/05/19	3	67.80	4	66.95	66.80	-1	9,421	-0.01%
2021/05/18	8	65.68	7	67.03	68.20	1	9,433	0.01%
2021/05/17	8	64.56	9	65.32	64.80	-1	9,396	-0.01%
2021/05/14	9	63.34	0	0.00	61.80	9	9,156	0.10%
2021/05/13	1	62.30	2	62.20	61.80	-1	9,102	-0.01%
2021/05/12	32.6	67.11	2	66.80	64.20	30.6	9,007	0.34%
2021/05/11	2.5	72.37	17	72.06	71.20	-14.5	8,858	-0.16%
2021/05/10	0.1	74.60	1	76.10	76.30	-0.9	8,857	-0.01%
2021/05/07	2	74.45	8.7	74.71	74.90	-6.7	8,907	-0.07%
2021/05/06	1	73.30	0	0.00	72.90	1	9,028	0.01%
2021/05/05	8	72.74	0	0.00	72.00	8	9,040	0.09%
2021/05/04	25.6	75.27	4	74.10	73.00	21.6	9,100	0.24%
2021/05/03	9.5	79.71	2	78.50	77.90	7.5	9,052	0.08%
2021/04/29	4.2	81.34	0	0.00	80.80	4.2	9,174	0.05%
2021/04/28	3	81.27	0	0.00	81.30	3	9,278	0.03%
2021/04/27	7	81.70	6	81.87	81.70	1	9,791	0.01%
2021/04/26	1	82.60	2	82.40	82.10	-1	9,888	-0.01%
2021/04/23	2	83.10	3	82.90	82.70	-1	9,983	-0.01%
2021/04/22	14	83.94	3.1	84.83	82.30	10.9	10,015	0.11%
2021/04/21	19	85.32	9	83.80	83.40	10	9,934	0.10%
2021/04/20	16	85.91	11.1	85.69	86.00	4.9	9,803	0.05%
2021/04/19	13	82.88	1	83.90	84.00	12	9,789	0.12%
2021/04/16	5	82.78	3.3	81.99	81.90	1.7	9,788	0.02%
2021/04/15	0	0.00	13.1	81.62	82.20	-13.1	9,946	-0.13%
2021/04/14	17.1	80.76	12.1	82.80	81.20	5.1	10,053	0.05%
2021/04/13	10	82.20	6	81.97	81.60	4	10,045	0.04%
2021/04/12	56	82.54	1	82.70	82.30	55	10,087	0.55%
2021/04/09	8.1	84.17	1	85.00	83.60	7	10,053	0.07%
2021/04/08	12	83.10	10	83.16	82.90	2	9,934	0.02%
2021/04/07	1	82.70	1	82.60	82.70	0	9,982	0.00%
2021/04/06	3	82.80	0.4	82.90	82.90	2.6	10,037	0.03%
2021/04/01	5.2	81.79	3	81.63	81.70	2.2	10,090	0.02%
2021/03/31	0.2	82.50	0	0.00	82.10	0.2	10,134	0.00%
2021/03/30	5	83.38	1	83.10	83.00	4	10,210	0.04%
2021/03/29	6	84.27	3.1	84.20	83.50	2.9	10,311	0.03%
2021/03/26	0	0.00	1.5	83.30	84.30	-1.5	10,426	-0.01%
2021/03/24	4.1	83.89	3	83.30	83.10	1.1	10,717	0.01%
2021/03/23	5	84.64	5	85.82	84.10	0	10,757	0.00%
2021/03/22	3	83.53	51	83.78	84.50	-48	10,753	-0.45%
2021/03/19	14	83.99	27	84.33	83.70	-13	10,853	-0.12%
2021/03/18	2	85.95	6	86.07	85.70	-4	10,791	-0.04%
2021/03/17	5	85.00	2	85.60	84.80	3	10,871	0.03%
2021/03/16	0	0.00	1	84.80	85.00	-1	10,968	-0.01%
2021/03/15	0.2	84.90	1.1	84.92	84.70	-0.9	11,109	-0.01%
2021/03/12	41	83.84	0	0.00	83.70	41	11,217	0.37%
2021/03/11	1	83.20	0	0.00	83.80	1	11,408	0.01%
2021/03/10	1	83.00	9	82.90	82.50	-8	11,617	-0.07%
2021/03/09	1.2	82.02	0	0.00	82.30	1.2	11,808	0.01%
2021/03/08	12.6	85.08	1	83.60	83.10	11.6	11,923	0.10%
2021/03/05	23	86.64	2	86.30	86.00	21	11,813	0.18%
2021/03/04	34	87.81	31	88.91	88.00	3	11,800	0.03%
2021/03/03	33	86.85	40	89.15	86.90	-7	11,497	-0.06%
2021/03/02	4	86.00	4	85.70	84.70	0	10,728	0.00%
2021/02/26	0.1	85.00	13	85.66	85.80	-12.9	10,785	-0.12%
2021/02/25	0	0.00	14.5	86.24	86.10	-14.5	10,882	-0.13%
2021/02/24	15	86.23	19	86.04	85.50	-4	10,861	-0.04%
2021/02/23	4	85.12	15	85.26	85.50	-11	10,941	-0.10%
2021/02/22	62	85.26	0	0.00	85.20	62	11,050	0.56%
2021/02/19	2	84.85	5	84.58	84.00	-3	11,093	-0.03%
2021/02/17	0	0.00	2.5	83.52	84.20	-2.5	11,427	-0.02%
2021/02/05	11.2	80.58	0	0.00	80.60	11.2	11,468	0.10%
2021/02/04	1	80.40	1	80.60	80.00	0	11,811	0.00%
2021/02/03	3	80.57	0	0.00	80.40	3	12,214	0.02%
2021/02/02	8	81.16	11	81.73	81.20	-3	12,580	-0.02%
2021/02/01	1	82.00	1	80.90	80.80	0	12,892	0.00%
2021/01/29	5.2	83.25	0	0.00	82.50	5.2	13,188	0.04%
2021/01/28	13	83.31	3	82.70	83.10	10	13,491	0.07%
2021/01/27	1	84.10	6	83.80	84.90	-5	13,657	-0.04%
2021/01/26	0	0.00	3	84.33	83.80	-3	14,290	-0.02%
2021/01/25	3	86.70	2	85.75	86.20	1	14,724	0.01%
2021/01/22	4	87.55	16	87.43	88.30	-12	15,040	-0.08%
2021/01/21	11	85.69	1	86.50	85.20	10	14,644	0.07%
2021/01/20	7	87.03	5.3	87.59	85.00	1.7	14,981	0.01%
2021/01/19	2	83.30	26.5	83.30	84.00	-24.5	12,243	-0.20%
2021/01/18	0	0.00	4.1	82.46	82.30	-4.1	12,257	-0.03%
2021/01/15	1	79.70	0.5	79.90	79.90	0.5	12,353	0.00%
2021/01/14	1	82.30	15	81.63	82.30	-14	13,122	-0.11%
2021/01/13	6	80.55	6	79.93	80.50	0	14,496	0.00%
2021/01/12	27.1	79.02	19	77.86	77.40	8.1	15,443	0.05%
2021/01/11	2	83.60	7	83.56	82.80	-5	13,101	-0.04%
2021/01/08	9.5	84.22	8	84.49	84.50	1.5	15,124	0.01%