富采 (3714)-日盛-北高雄券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
1,874張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	12	52.97	0	0.00	52.30	12	4,413	0.27%
2023/03/31	1	54.40	5	53.80	53.20	-4	4,374	-0.09%
2023/03/30	1	53.20	6	53.73	53.10	-5	4,330	-0.12%
2023/03/29	2	53.60	4	54.43	53.10	-2	4,316	-0.05%
2023/03/28	7	53.79	9	53.79	53.30	-2	4,231	-0.05%
2023/03/27	22	55.09	25	56.09	54.00	-3	4,160	-0.07%
2023/03/24	49	53.19	45	54.18	55.70	4	3,841	0.10%
2023/03/23	1	50.80	19	50.76	50.70	-18	3,376	-0.53%
2023/03/22	5	51.10	17	51.23	51.00	-12	3,377	-0.36%
2023/03/21	6	49.62	0	0.00	49.25	6	3,369	0.18%
2023/03/20	0	0.00	1	48.65	48.80	-1	3,368	-0.03%
2023/03/16	5	47.88	0	0.00	47.75	5	3,406	0.15%
2023/03/15	2	47.90	0	0.00	48.00	2	3,425	0.06%
2023/03/14	4	48.15	2	48.20	48.15	2	3,446	0.06%
2023/03/13	3	48.05	0	0.00	48.85	3	3,453	0.09%
2023/03/10	6	48.45	1	48.60	48.50	5	3,450	0.14%
2023/03/09	1	50.30	5	50.80	50.00	-4	3,442	-0.12%
2023/03/08	0	0.00	17	51.05	51.10	-17	3,450	-0.49%
2023/03/07	8	50.18	4	50.40	50.50	4	3,408	0.12%
2023/03/06	0	0.00	11	50.00	50.10	-11	3,385	-0.32%
2023/03/03	6	47.15	16	48.32	48.65	-10	3,309	-0.30%
2023/03/02	15	46.33	10	46.26	46.45	5	3,204	0.16%
2023/03/01	8	47.74	0	0.00	47.15	8	3,136	0.26%
2023/02/24	12	49.28	2	49.15	49.15	10	3,040	0.33%
2023/02/23	0	0.00	6	50.92	50.10	-6	3,013	-0.20%
2023/02/22	9	49.23	2	49.25	49.15	7	2,991	0.23%
2023/02/21	2	50.10	1	50.10	50.10	1	3,012	0.03%
2023/02/20	0	0.00	8	50.24	50.40	-8	3,075	-0.26%
2023/02/17	0	0.00	5	49.90	49.80	-5	3,135	-0.16%
2023/02/16	5	49.30	0	0.00	49.40	5	3,203	0.16%
2023/02/15	7	48.64	1	48.60	48.35	6	3,309	0.18%
2023/02/14	10	48.76	0	0.00	48.70	10	3,360	0.30%
2023/02/13	6	48.72	0	0.00	48.60	6	3,486	0.17%
2023/02/10	1	48.85	1	48.70	48.60	0	3,575	0.00%
2023/02/09	16	49.84	0	0.00	49.50	16	3,584	0.45%
2023/02/08	2	50.30	5	50.60	50.30	-3	3,610	-0.08%
2023/02/07	7	50.00	0	0.00	50.40	7	3,610	0.19%
2023/02/06	11	50.35	5	50.60	50.20	6	3,620	0.17%
2023/02/03	8	50.60	1	50.70	50.50	7	3,572	0.20%
2023/02/02	10	51.10	18	51.41	51.00	-8	3,538	-0.23%
2023/02/01	21	51.10	1	51.00	51.20	20	3,466	0.58%
2023/01/31	12	49.75	0	0.00	50.00	12	3,418	0.35%
2023/01/30	0	0.00	0	49.35	49.15	0	3,377	0.00%
2023/01/16	0	0.00	5	48.90	48.75	-5	3,342	-0.15%
2023/01/13	2	49.00	5	49.50	48.85	-3	3,331	-0.09%
2023/01/10	11	49.83	6	49.89	50.10	5	3,233	0.15%
2023/01/09	0	0.00	29	47.15	48.35	-29	3,069	-0.94%
2023/01/06	21	46.65	8	46.53	46.25	13	3,021	0.43%
2023/01/05	2	47.90	9	47.80	48.05	-7	3,003	-0.23%
2023/01/04	0	0.00	11	45.74	46.60	-11	2,941	-0.37%
2023/01/03	4	44.70	5	45.12	45.10	-1	2,957	-0.03%
2022/12/30	5	44.75	0	0.00	44.75	5	2,972	0.17%
2022/12/29	7	45.05	5	44.95	44.90	2	2,986	0.07%
2022/12/28	10	46.00	3	45.83	45.60	7	3,008	0.23%
2022/12/27	10	46.88	0	0.00	46.60	10	3,005	0.33%
2022/12/23	5	46.20	0	0.00	46.60	5	3,058	0.16%
2022/12/20	3	48.00	3	47.10	46.75	0	3,162	0.00%
2022/12/19	13	47.88	4	47.83	48.45	9	3,271	0.28%
2022/12/15	15	48.82	0	0.00	48.85	15	3,281	0.46%
2022/12/14	2	49.20	15	48.63	49.20	-13	3,271	-0.40%
2022/12/13	20	48.20	10.1	47.97	48.25	9.9	3,195	0.31%
2022/12/12	5	45.32	0	0.00	46.10	5	3,125	0.16%
2022/12/09	8	46.60	0	0.00	46.45	8	3,163	0.25%
2022/12/07	10	46.49	1.1	46.47	46.10	8.9	3,151	0.28%
2022/12/06	3	47.80	3	47.00	47.10	0	3,142	0.00%
2022/12/02	0.1	47.70	0	0.00	47.70	0.1	3,101	0.00%
2022/11/29	0	0.00	5	45.45	45.90	-5	3,088	-0.16%
2022/11/28	3	45.40	3	45.60	45.70	0	3,105	0.00%
2022/11/23	1	46.15	0	0.00	46.00	1	3,177	0.03%
2022/11/22	0	0.00	2	45.58	45.75	-2	3,204	-0.06%
2022/11/18	4	46.13	0	0.00	45.75	4	3,220	0.12%
2022/11/17	3	45.75	4	46.39	46.50	-1	3,202	-0.03%
2022/11/15	15	45.47	4	46.00	46.20	11	3,176	0.35%
2022/11/14	2	46.43	0	0.00	46.00	2	3,231	0.06%
2022/11/11	31	45.24	5.3	45.18	44.95	25.7	3,195	0.80%
2022/11/10	9	44.05	0	0.00	44.45	9	3,173	0.28%
2022/11/09	3	44.02	2	43.95	44.25	1	3,162	0.03%
2022/11/08	12	43.61	0	0.00	42.95	12	3,088	0.39%
2022/11/07	26	41.37	17	41.05	41.65	9	3,075	0.29%
2022/11/04	13	41.28	0	0.00	41.55	13	3,092	0.42%
2022/11/03	13	42.47	0	0.00	42.30	13	3,067	0.42%
2022/11/02	76	42.67	6	42.63	42.45	70	3,087	2.27%
2022/11/01	14	41.39	4	41.23	41.35	10	3,085	0.32%
2022/10/31	11	41.15	0	0.00	41.10	11	3,138	0.35%
2022/10/27	0	0.00	1	42.45	42.60	-1	3,166	-0.03%
2022/10/20	0	0.00	1	41.90	43.30	-1	3,516	-0.03%
2022/10/18	0	0.00	5	43.65	43.65	-5	3,831	-0.13%
2022/10/14	5	42.80	0	0.00	43.00	5	3,880	0.13%
2022/10/12	0.1	42.40	0	0.00	42.25	0.1	3,880	0.00%
2022/10/05	0	0.00	10	43.46	43.25	-10	3,915	-0.26%
2022/10/04	2	43.10	1	42.95	43.10	1	3,920	0.03%
2022/09/30	1	40.05	2	41.00	41.45	-1	3,944	-0.03%
2022/09/29	6	40.91	0	0.00	40.90	6	3,985	0.15%
2022/09/28	0	0.00	1	40.20	40.05	-1	4,056	-0.02%
2022/09/27	11	40.94	10	41.26	41.70	1	4,059	0.02%
2022/09/22	1	44.80	1	45.15	45.45	0	4,042	0.00%
2022/09/15	0.1	48.20	0	0.00	47.80	0.1	4,268	0.00%
2022/09/13	0	0.00	5	49.50	48.75	-5	4,449	-0.11%
2022/09/08	3	48.73	3	48.50	48.85	0	4,719	0.00%
2022/09/06	0	0.00	17	49.18	48.50	-17	4,851	-0.35%
2022/09/05	0	0.00	1	50.20	50.10	-1	4,850	-0.02%
2022/09/02	4	50.80	0	0.00	50.80	4	4,900	0.08%
2022/09/01	12	52.00	0	0.00	51.60	12	4,929	0.24%
2022/08/31	1	51.50	2	51.20	51.60	-1	4,911	-0.02%
2022/08/30	11	51.20	7	50.50	51.40	4	4,966	0.08%
2022/08/29	16	49.86	1	49.95	49.90	15	4,957	0.30%
2022/08/26	15	52.10	2	52.40	51.60	13	4,968	0.26%
2022/08/25	11	51.76	0	0.00	51.80	11	5,039	0.22%
2022/08/24	2	50.70	0	0.00	50.60	2	5,118	0.04%
2022/08/23	2	50.70	2	50.60	50.90	0	5,206	0.00%
2022/08/22	0	0.00	10	51.80	51.30	-10	5,278	-0.19%
2022/08/19	3	52.63	0	0.00	52.70	3	5,298	0.06%
2022/08/18	1	51.70	1	52.10	51.30	0	5,309	0.00%
2022/08/16	1	51.60	1	51.50	51.40	0	5,307	0.00%
2022/08/15	0	0.00	2	51.20	51.30	-2	5,343	-0.04%
2022/08/10	5	47.75	10	47.15	47.60	-5	5,761	-0.09%
2022/08/08	0	0.00	10	47.45	47.65	-10	6,011	-0.17%
2022/08/05	2	48.05	0	0.00	48.35	2	6,018	0.03%
2022/08/04	0	0.00	1	47.25	47.50	-1	6,038	-0.02%
2022/08/02	20	47.51	5	47.50	47.50	15	6,116	0.25%
2022/08/01	5	49.20	0	0.00	49.45	5	6,186	0.08%
2022/07/29	2	49.60	0	0.00	49.45	2	6,219	0.03%
2022/07/28	2	49.45	7	49.66	48.70	-5	6,266	-0.08%
2022/07/27	1	49.25	2	49.33	49.65	-1	6,253	-0.02%
2022/07/26	7	53.07	4	52.53	51.60	3	6,171	0.05%
2022/07/14	0	0.00	7	47.34	48.55	-7	6,424	-0.11%
2022/07/13	1	47.50	1	47.45	47.35	0	6,440	0.00%
2022/07/12	1	46.05	0	0.00	46.10	1	6,520	0.02%
2022/07/07	0	0.00	1	45.80	47.85	-1	6,678	-0.01%
2022/07/04	12	48.10	4	48.08	47.75	8	6,924	0.12%
2022/07/01	5	48.30	6	48.63	47.55	-1	6,997	-0.01%
2022/06/30	1	51.20	1	50.70	50.70	0	6,946	0.00%
2022/06/29	3	52.73	3	52.70	52.60	0	6,934	0.00%
2022/06/28	0	0.00	5	52.70	52.40	-5	6,962	-0.07%
2022/06/27	12	51.99	0	0.00	52.10	12	7,128	0.17%
2022/06/24	7	50.60	7	51.80	51.00	0	7,542	0.00%
2022/06/23	1	50.60	1	49.05	49.45	0	7,530	0.00%
2022/06/22	3	49.80	14	49.53	49.70	-11	7,538	-0.15%
2022/06/21	1	51.60	2	52.10	52.00	-1	7,515	-0.01%
2022/06/20	3.1	50.48	0	0.00	49.30	3.1	7,558	0.04%
2022/06/17	0	0.00	1	52.40	52.10	-1	7,487	-0.01%
2022/06/16	5.2	55.01	3	54.00	53.90	2.2	7,518	0.03%
2022/06/15	1	57.10	0	0.00	56.50	1	7,647	0.01%
2022/06/14	0.1	56.90	0	0.00	57.40	0.1	7,829	0.00%
2022/06/10	1.2	59.72	0	0.00	59.60	1.2	8,249	0.01%
2022/06/09	2	60.70	1	60.60	60.70	1	8,367	0.01%
2022/06/08	3.2	60.81	1	60.40	60.40	2.2	8,512	0.03%
2022/06/07	1	61.70	2	61.60	61.90	-1	8,811	-0.01%
2022/06/06	1	61.80	1	62.60	62.60	0	9,027	0.00%
2022/06/02	2	62.80	0	0.00	62.30	2	9,578	0.02%
2022/06/01	4	62.90	2	63.00	62.90	2	10,022	0.02%
2022/05/31	1	63.50	1	64.00	63.50	0	10,685	0.00%
2022/05/30	13.1	64.05	6	64.20	64.10	7.1	10,894	0.07%
2022/05/27	2	63.40	24	63.29	63.00	-22	11,305	-0.19%
2022/05/26	2	63.20	3	63.17	62.50	-1	11,909	-0.01%
2022/05/25	0	0.00	2	62.55	62.60	-2	13,324	-0.02%
2022/05/24	12.1	61.77	1	61.80	61.40	11.1	13,840	0.08%
2022/05/23	5	63.04	1	63.40	62.50	4	14,306	0.03%
2022/05/20	23.1	62.85	14	62.82	63.00	9.1	15,161	0.06%
2022/05/19	17	62.79	38	62.07	63.80	-21	15,365	-0.14%
2022/05/18	8	62.23	0	0.00	61.80	8	15,854	0.05%
2022/05/17	0	0.00	1.1	60.88	62.50	-1.1	16,321	-0.01%
2022/05/16	10.1	60.04	3	59.83	59.60	7.1	17,397	0.04%
2022/05/12	0.4	57.86	2	58.10	57.50	-1.6	18,911	-0.01%
2022/05/11	11.1	58.35	0	0.00	58.00	11.1	19,436	0.06%
2022/05/10	10	57.58	10	58.30	58.90	0	20,231	0.00%
2022/05/09	2.1	58.80	0	0.00	57.10	2.1	21,633	0.01%
2022/05/05	0	0.00	1.5	61.25	60.60	-1.5	22,940	-0.01%
2022/05/04	1	59.80	0	0.00	59.60	1	23,710	0.00%
2022/05/03	3	60.17	1	59.90	60.50	2	24,349	0.01%
2022/04/28	0	0.00	1	58.60	58.90	-1	25,896	0.00%
2022/04/26	2	59.55	1	59.70	59.20	1	28,268	0.00%
2022/04/25	5	59.24	0	0.00	59.10	5	29,290	0.02%
2022/04/22	2	62.90	2	62.90	62.10	0	30,060	0.00%
2022/04/21	3	61.93	2	62.00	62.10	1	30,703	0.00%
2022/04/20	1.1	62.39	2	62.25	62.10	-0.9	31,446	0.00%
2022/04/19	2	63.20	0	0.00	62.40	2	32,364	0.01%
2022/04/15	6.2	63.44	5	63.86	62.90	1.2	34,592	0.00%
2022/04/13	0	0.00	0	65.70	65.80	0	36,100	0.00%
2022/04/12	1.3	66.08	10	64.70	64.80	-8.7	36,756	-0.02%
2022/04/11	6	65.90	3	66.37	65.50	3	36,704	0.01%
2022/04/08	0	0.00	3	68.60	68.60	-3	36,499	-0.01%
2022/04/07	3	69.57	1	69.90	68.40	2	36,448	0.01%
2022/04/06	4	70.30	6	70.00	70.40	-2	36,319	-0.01%
2022/04/01	0	0.00	1	71.00	71.20	-1	36,277	0.00%
2022/03/31	3	71.90	1	71.50	71.50	2	36,243	0.01%
2022/03/30	4	72.63	13	73.42	72.20	-9	36,175	-0.02%
2022/03/29	29	73.51	5	73.90	73.90	24	35,984	0.07%
2022/03/25	1	71.00	1	70.70	70.70	0	35,455	0.00%
2022/03/24	0	72.30	2	71.95	72.10	-2	35,367	-0.01%
2022/03/23	6	72.02	5	71.70	71.60	1	35,323	0.00%
2022/03/22	5.1	72.08	0	0.00	71.80	5.1	35,238	0.01%
2022/03/21	3	71.90	4	72.60	72.30	-1	35,157	0.00%
2022/03/18	15	70.79	14	70.64	71.80	1	35,096	0.00%
2022/03/17	6.1	71.68	8	71.19	71.60	-2	34,960	-0.01%
2022/03/16	1	68.20	1	68.70	68.50	0	34,790	0.00%
2022/03/15	6	69.42	5	68.62	69.40	1	34,637	0.00%
2022/03/14	3	71.87	6	72.02	71.20	-3	34,394	-0.01%
2022/03/11	6	71.17	10	70.73	71.10	-4	34,263	-0.01%
2022/03/10	18.5	71.24	17	71.35	71.00	1.5	34,145	0.00%
2022/03/09	30	69.98	28	69.69	69.90	2	33,836	0.01%
2022/03/08	41	71.22	35	71.75	68.60	6	33,819	0.02%
2022/03/07	25	72.04	53	71.72	71.30	-28	33,300	-0.08%
2022/03/04	45.5	76.49	46.1	76.03	74.30	-0.6	32,853	0.00%
2022/03/03	24	79.13	31	79.12	78.70	-7	32,178	-0.02%
2022/03/02	23	78.60	26	78.62	78.50	-3	31,991	-0.01%
2022/03/01	46	79.11	40	79.38	80.10	6	31,546	0.02%
2022/02/25	92.4	83.16	92	81.17	79.00	0.4	30,972	0.00%
2022/02/24	43.2	87.07	23	86.46	85.80	20.2	29,671	0.07%
2022/02/23	43	89.12	30	89.40	90.30	13	29,280	0.04%
2022/02/22	135.4	89.00	116	89.15	86.90	19.4	28,803	0.07%	大買/大賣/
2022/02/21	23	88.77	27	88.92	88.40	-4	27,971	-0.01%
2022/02/18	26.5	89.39	28	89.87	90.30	-1.6	27,695	-0.01%
2022/02/17	8	91.89	35	92.66	92.00	-27	27,061	-0.10%
2022/02/16	175	94.85	153.2	94.81	91.80	21.8	26,492	0.08%	大買/大賣/
2022/02/15	111	98.55	95	98.50	95.30	16	25,583	0.06%	大買/
2022/02/14	38	98.61	38	99.34	100.00	0	25,125	0.00%
2022/02/11	25.3	100.93	22	101.89	100.00	3.3	24,836	0.01%
2022/02/10	71	101.68	49.1	102.39	101.00	22	24,267	0.09%
2022/02/09	118	99.01	115.3	97.88	103.50	2.8	23,517	0.01%	大買/大賣/
2022/02/08	40.1	94.21	82	94.11	94.80	-42	22,098	-0.19%
2022/02/07	64	92.93	68	93.06	93.40	-4	21,517	-0.02%
2022/01/26	71	89.52	79	89.85	90.00	-8	20,715	-0.04%
2022/01/25	65	89.55	57	90.06	86.60	8	20,009	0.04%
2022/01/24	157.1	91.39	143	91.48	90.80	14.1	19,444	0.07%	大買/大賣/
2022/01/21	39	93.96	30	94.38	91.80	9	18,561	0.05%
2022/01/20	174	95.87	164	96.34	96.50	10	17,831	0.06%	大買/大賣/
2022/01/19	119	94.90	131	94.46	95.90	-12	16,595	-0.07%	大買/大賣/
2022/01/18	118	94.20	115	95.01	91.60	3	15,243	0.02%	大買/大賣/
2022/01/17	102	92.54	95.5	92.19	94.20	6.5	14,151	0.05%	大買/
2022/01/14	85	88.93	84	89.34	88.00	1	13,253	0.01%
2022/01/13	41.2	91.52	29.5	91.87	88.60	11.8	12,515	0.09%
2022/01/12	121	94.81	102	95.22	92.70	19	11,747	0.16%	大買/大賣/
2022/01/11	72	94.08	83	94.08	92.70	-11	10,845	-0.10%
2022/01/10	166	93.10	161.8	92.73	94.20	4.3	9,689	0.04%	大買/大賣/
2022/01/07	59.5	88.14	78.5	88.38	89.10	-19	8,554	-0.22%
2022/01/06	5	84.40	6	85.03	85.20	-1	7,408	-0.01%
2022/01/05	9	82.67	37	82.71	84.10	-28	6,874	-0.41%
2022/01/04	3	78.43	1	79.40	79.40	2	6,190	0.03%
2022/01/03	0	0.00	2	78.40	79.00	-2	6,155	-0.03%
2021/12/29	2	76.90	0	0.00	77.10	2	6,164	0.03%
2021/12/28	1	76.70	0	0.00	76.70	1	6,198	0.02%
2021/12/24	0	0.00	1	76.90	76.20	-1	6,253	-0.02%
2021/12/23	0	0.00	5	76.42	76.80	-5	6,263	-0.08%
2021/12/22	0	0.00	1	76.00	75.90	-1	6,285	-0.02%
2021/12/20	4	75.80	2	75.70	75.80	2	6,313	0.03%
2021/12/16	0	0.00	1	77.90	78.10	-1	6,379	-0.02%
2021/12/14	2	77.05	0	0.00	76.80	2	6,431	0.03%
2021/12/10	1	77.30	1	77.30	77.30	0	6,414	0.00%
2021/12/09	1	78.50	0	0.00	78.50	1	6,350	0.02%
2021/12/08	0	0.00	1	80.00	78.30	-1	6,306	-0.02%
2021/12/06	1	80.80	1	79.70	80.20	0	6,240	0.00%
2021/12/02	16	80.50	16	80.96	79.10	0	6,285	0.00%
2021/12/01	1	79.70	2	79.00	79.60	-1	6,132	-0.02%
2021/11/30	1	78.60	5	77.32	77.40	-4	6,133	-0.07%
2021/11/29	2	73.95	0	0.00	75.30	2	6,152	0.03%
2021/11/26	3	76.20	1	76.00	76.00	2	6,160	0.03%
2021/11/24	3	79.03	1	78.80	78.70	2	6,157	0.03%
2021/11/23	8	81.93	12	82.13	80.20	-4	6,120	-0.07%
2021/11/22	2	81.00	5	80.88	80.40	-3	5,966	-0.05%
2021/11/19	0	0.00	2	79.55	79.00	-2	5,948	-0.03%
2021/11/18	1	79.50	1	79.80	79.10	0	6,018	0.00%
2021/11/17	0	0.00	5	78.42	78.70	-5	6,031	-0.08%
2021/11/15	1	78.00	4	77.55	77.50	-3	6,384	-0.05%
2021/11/12	1	79.20	0	0.00	77.00	1	6,765	0.01%
2021/11/11	9	81.06	13	79.85	80.90	-4	6,873	-0.06%
2021/11/10	14	79.48	40	79.15	80.90	-26	6,888	-0.38%
2021/11/09	0	0.00	1	76.10	75.90	-1	7,171	-0.01%
2021/11/08	3.2	74.70	1	76.50	76.60	2.2	7,199	0.03%
2021/11/05	0	0.00	2	76.35	76.90	-2	7,218	-0.03%
2021/11/04	2.2	77.15	1	77.60	76.50	1.2	7,294	0.02%
2021/11/03	0	0.00	1	76.50	76.10	-1	7,374	-0.01%
2021/11/02	3	75.27	0	0.00	74.80	3	7,505	0.04%
2021/11/01	0	0.00	20	76.09	76.80	-20	7,560	-0.26%
2021/10/29	3	73.70	3	73.07	73.00	0	7,549	0.00%
2021/10/27	1	72.00	0	0.00	72.90	1	7,781	0.01%
2021/10/25	2	72.40	2	72.90	72.80	0	8,451	0.00%
2021/10/22	1	73.20	10	72.74	72.60	-9	8,606	-0.10%
2021/10/21	5	71.80	1	72.80	71.80	4	8,948	0.04%
2021/10/19	0	0.00	5	72.36	72.50	-5	9,722	-0.05%
2021/10/15	0	0.00	5	69.98	70.40	-5	9,721	-0.05%
2021/10/14	0	0.00	1	67.60	67.50	-1	9,735	-0.01%
2021/10/12	1	68.10	0	0.00	67.90	1	9,755	0.01%
2021/10/08	0	0.00	1	69.90	69.40	-1	9,755	-0.01%
2021/10/07	0	0.00	1	69.00	69.00	-1	9,784	-0.01%
2021/10/06	5	66.40	0	0.00	67.00	5	9,789	0.05%
2021/10/05	0	0.00	2	68.40	68.90	-2	9,772	-0.02%
2021/10/04	2.2	67.58	1	67.70	67.10	1.2	9,757	0.01%
2021/10/01	0.5	68.90	0	0.00	68.10	0.5	9,712	0.01%
2021/09/30	0	0.00	1	70.70	71.00	-1	9,687	-0.01%
2021/09/29	3	69.83	2	69.65	70.00	1	9,686	0.01%
2021/09/28	1	71.30	0	0.00	71.20	1	9,674	0.01%
2021/09/24	0	72.40	6	72.00	72.40	-6	9,693	-0.06%
2021/09/23	1	69.20	0	0.00	69.60	1	9,649	0.01%
2021/09/22	3	69.90	1	69.80	69.80	2	9,632	0.02%
2021/09/17	5	70.46	8	70.89	71.80	-3	9,625	-0.03%
2021/09/16	14	71.23	0	0.00	71.10	14	9,620	0.15%
2021/09/15	2	71.85	0	0.00	71.80	2	9,620	0.02%
2021/09/14	1	73.30	0	0.00	73.80	1	9,572	0.01%
2021/09/13	0	0.00	1	73.80	73.10	-1	9,618	-0.01%
2021/09/10	1	73.10	0	0.00	73.80	1	9,745	0.01%
2021/09/08	3	72.47	2	72.30	72.00	1	10,010	0.01%
2021/09/03	3	76.83	2	76.60	76.60	1	9,837	0.01%
2021/09/02	1	78.60	0	76.80	76.80	1	9,771	0.01%
2021/08/31	0	0.00	6	77.88	77.30	-6	9,659	-0.06%
2021/08/30	0	0.00	1	76.30	76.30	-1	9,577	-0.01%
2021/08/27	4	75.90	6	75.78	76.10	-2	9,578	-0.02%
2021/08/26	25	75.40	0	0.00	75.20	25	9,574	0.26%
2021/08/25	6	76.68	16	76.39	76.50	-10	9,540	-0.10%
2021/08/24	2	74.10	1	74.80	73.90	1	9,429	0.01%
2021/08/23	7	74.67	3	74.30	75.70	4	9,357	0.04%
2021/08/20	4	74.50	2	74.30	73.30	2	9,330	0.02%
2021/08/19	40.2	77.89	11	78.46	74.90	29.2	9,186	0.32%
2021/08/18	39	81.02	29	80.28	81.20	10	8,892	0.11%
2021/08/17	7	84.27	17	84.91	84.00	-10	8,497	-0.12%
2021/08/16	40	82.64	39.3	82.47	83.90	0.7	8,034	0.01%
2021/08/13	29	82.22	54	82.87	81.40	-25	7,646	-0.33%
2021/08/12	2	75.35	0	0.00	76.00	2	7,064	0.03%
2021/08/10	7	75.44	1	74.90	74.90	6	7,179	0.08%
2021/08/09	7.1	78.22	103	78.80	77.40	-95.9	7,331	-1.31%	大賣/
2021/08/06	13	81.25	3	80.70	80.80	10	7,261	0.14%
2021/08/05	2	84.65	8	85.50	84.00	-6	7,248	-0.08%
2021/08/04	2	83.80	1.3	84.39	84.40	0.7	7,301	0.01%
2021/08/03	12	84.24	1	83.60	83.50	11	7,288	0.15%
2021/08/02	0	0.00	2	83.80	84.30	-2	7,256	-0.03%
2021/07/30	35	83.60	40.5	83.97	82.00	-5.5	7,091	-0.08%
2021/07/29	12	82.26	26.5	83.15	83.80	-14.5	6,713	-0.22%
2021/07/28	3	80.93	1	79.40	79.40	2	6,486	0.03%
2021/07/27	65	84.26	22.2	83.14	81.70	42.8	6,537	0.65%
2021/07/26	10	82.05	7	81.20	82.30	3	6,339	0.05%
2021/07/23	60	80.84	17	81.11	80.20	43	6,147	0.70%
2021/07/22	1	75.20	2	75.55	75.20	-1	5,639	-0.02%
2021/07/21	1	72.40	0	0.00	71.20	1	5,646	0.02%
2021/07/20	0	0.00	2	73.80	72.10	-2	5,685	-0.04%
2021/07/19	1	75.10	0	0.00	74.80	1	5,711	0.02%
2021/07/14	7	76.20	6	76.55	75.90	1	6,469	0.02%
2021/07/13	0	0.00	2.5	78.76	77.50	-2.5	6,575	-0.04%
2021/07/07	1	77.50	0	0.00	77.00	1	6,822	0.01%
2021/07/06	1	78.50	0	0.00	78.00	1	6,965	0.01%
2021/07/01	3	76.87	0	0.00	76.70	3	7,342	0.04%
2021/06/30	0	0.00	2	78.40	78.50	-2	7,399	-0.03%
2021/06/29	0	0.00	2.1	77.30	77.50	-2.1	7,484	-0.03%
2021/06/28	7	78.37	1	78.30	78.20	6	7,517	0.08%
2021/06/25	1	81.40	1.2	79.77	79.60	-0.2	7,529	0.00%
2021/06/24	0	0.00	3.3	80.17	79.70	-3.3	7,529	-0.04%
2021/06/22	1	81.20	1	79.60	79.40	0	7,527	0.00%
2021/06/21	12	80.11	11	80.12	79.70	1	7,593	0.01%
2021/06/18	13.3	80.82	4	81.43	78.20	9.3	7,613	0.12%
2021/06/17	2	77.25	6	78.72	80.00	-4	7,505	-0.05%
2021/06/16	1	76.60	1	76.70	76.60	0	7,592	0.00%
2021/06/10	1	74.60	3	75.13	75.20	-2	7,783	-0.03%
2021/06/09	6	74.77	4	74.70	74.60	2	7,867	0.03%
2021/06/08	1	77.10	1	77.20	76.10	0	7,877	0.00%
2021/06/07	6	75.70	6	76.70	77.00	0	7,884	0.00%
2021/06/04	0	0.00	1	75.60	75.10	-1	7,892	-0.01%
2021/06/03	0	0.00	3	77.67	76.50	-3	7,972	-0.04%
2021/06/02	0	0.00	8	75.93	76.30	-8	8,151	-0.10%
2021/06/01	0	0.00	2	77.40	75.90	-2	8,275	-0.02%
2021/05/28	0	0.00	10	75.23	76.00	-10	9,043	-0.11%
2021/05/27	1	73.40	0	0.00	73.10	1	9,086	0.01%
2021/05/26	12	72.75	6	72.03	73.10	6	9,156	0.07%
2021/05/25	1	71.30	3	71.00	70.80	-2	9,256	-0.02%
2021/05/24	1	69.60	3	70.70	70.90	-2	9,310	-0.02%
2021/05/21	3	69.90	1	69.50	69.30	2	9,384	0.02%
2021/05/20	4	68.58	9	69.32	69.10	-5	9,449	-0.05%
2021/05/19	2	67.40	7	67.94	66.80	-5	9,421	-0.05%
2021/05/18	56	67.24	48	66.49	68.20	8	9,433	0.08%
2021/05/17	11	65.17	23	65.55	64.80	-12	9,396	-0.13%
2021/05/14	3	61.50	1	63.70	61.80	2	9,156	0.02%
2021/05/13	8	60.48	4	62.48	61.80	4	9,102	0.04%
2021/05/12	2	68.95	11	64.80	64.20	-9	9,007	-0.10%
2021/05/11	4	71.88	1	71.10	71.20	3	8,858	0.03%
2021/05/10	3	76.00	6	76.62	76.30	-3	8,857	-0.03%
2021/05/07	2	74.10	2	74.05	74.90	0	8,907	0.00%
2021/05/06	1	72.30	1	73.30	72.90	0	9,028	0.00%
2021/05/05	0	0.00	1	73.40	72.00	-1	9,040	-0.01%
2021/05/04	17	74.25	17	75.56	73.00	0	9,100	0.00%
2021/05/03	15.8	79.06	7	79.03	77.90	8.8	9,052	0.10%
2021/04/29	1	81.80	4.5	81.19	80.80	-3.5	9,174	-0.04%
2021/04/28	2	81.65	3	81.53	81.30	-1	9,278	-0.01%
2021/04/27	18	82.38	15	81.87	81.70	3	9,791	0.03%
2021/04/26	2	82.70	2.5	82.54	82.10	-0.5	9,888	-0.01%
2021/04/23	9	83.36	2.5	83.24	82.70	6.5	9,983	0.07%
2021/04/22	15	82.87	5	82.92	82.30	10	10,015	0.10%
2021/04/21	24	84.49	11	85.90	83.40	13	9,934	0.13%
2021/04/20	16	85.99	17.5	85.62	86.00	-1.5	9,803	-0.02%
2021/04/19	1	83.70	13.3	84.00	84.00	-12.3	9,789	-0.13%
2021/04/16	1	82.30	1	82.30	81.90	0	9,788	0.00%
2021/04/15	1	81.60	2	81.30	82.20	-1	9,946	-0.01%
2021/04/14	1	81.60	0	0.00	81.20	1	10,053	0.01%
2021/04/13	3	81.97	8	82.11	81.60	-5	10,045	-0.05%
2021/04/12	10.5	82.89	1	82.80	82.30	9.5	10,087	0.09%
2021/04/09	7	84.39	3.5	84.43	83.60	3.5	10,053	0.03%
2021/04/08	1.5	83.17	3	83.47	82.90	-1.5	9,934	-0.02%
2021/04/07	4	82.85	0	0.00	82.70	4	9,982	0.04%
2021/04/06	17	82.60	13	82.85	82.90	4	10,037	0.04%
2021/04/01	2	81.70	1	82.20	81.70	1	10,090	0.01%
2021/03/31	11	82.24	2	82.60	82.10	9	10,134	0.09%
2021/03/30	1	83.20	1	83.40	83.00	0	10,210	0.00%
2021/03/26	4	83.73	1	83.40	84.30	3	10,426	0.03%
2021/03/25	10	83.40	1	83.20	83.00	9	10,576	0.09%
2021/03/24	5	83.50	7	83.01	83.10	-2	10,717	-0.02%
2021/03/23	11	85.68	7	85.07	84.10	4	10,757	0.04%
2021/03/22	1	83.60	3	83.93	84.50	-2	10,753	-0.02%
2021/03/19	4	83.85	0	0.00	83.70	4	10,853	0.04%
2021/03/18	3	85.93	2	85.60	85.70	1	10,791	0.01%
2021/03/17	0	0.00	1.5	85.63	84.80	-1.5	10,871	-0.01%
2021/03/16	0	0.00	1	84.70	85.00	-1	10,968	-0.01%
2021/03/15	1	84.00	2	84.60	84.70	-1	11,109	-0.01%
2021/03/12	0	0.00	5	83.70	83.70	-5	11,217	-0.04%
2021/03/11	0.5	83.80	2	83.20	83.80	-1.5	11,408	-0.01%
2021/03/10	2	82.60	1	82.50	82.50	1	11,617	0.01%
2021/03/09	3	82.07	0	0.00	82.30	3	11,808	0.03%
2021/03/08	12.4	84.46	4	85.38	83.10	8.4	11,923	0.07%
2021/03/05	7	86.17	0	0.00	86.00	7	11,813	0.06%
2021/03/04	27	88.76	39.5	88.40	88.00	-12.5	11,800	-0.11%
2021/03/03	6	88.10	25	87.69	86.90	-19	11,497	-0.17%
2021/03/02	4	86.15	2	85.25	84.70	2	10,728	0.02%
2021/02/26	1	84.80	0.5	85.10	85.80	0.5	10,785	0.00%
2021/02/25	5	86.58	5.3	85.69	86.10	-0.3	10,882	0.00%
2021/02/24	2.2	86.25	6	85.77	85.50	-3.8	10,861	-0.03%
2021/02/23	3	84.90	0	0.00	85.50	3	10,941	0.03%
2021/02/22	1	85.10	16	85.16	85.20	-15	11,050	-0.14%
2021/02/19	0	0.00	2.5	84.52	84.00	-2.5	11,093	-0.02%
2021/02/18	2	83.80	2	84.00	83.80	0	11,244	0.00%
2021/02/17	1	83.30	2	83.70	84.20	-1	11,427	-0.01%
2021/02/05	1	80.50	0	0.00	80.60	1	11,468	0.01%
2021/02/04	10	80.72	3	80.40	80.00	7	11,811	0.06%
2021/02/03	3	80.53	11	80.62	80.40	-8	12,214	-0.07%
2021/02/02	6.1	81.02	3	81.03	81.20	3.1	12,580	0.02%
2021/02/01	6	80.97	2	81.40	80.80	4	12,892	0.03%
2021/01/29	2	83.95	2	84.00	82.50	0	13,188	0.00%
2021/01/28	5	83.22	4	83.13	83.10	1	13,491	0.01%
2021/01/27	4	83.38	20.5	83.72	84.90	-16.5	13,657	-0.12%
2021/01/26	9	85.19	5	84.30	83.80	4	14,290	0.03%
2021/01/25	15.2	86.50	2	87.25	86.20	13.2	14,724	0.09%
2021/01/22	11	87.30	21	87.17	88.30	-10	15,040	-0.07%
2021/01/21	8	85.91	9.5	86.22	85.20	-1.5	14,644	-0.01%
2021/01/20	35	86.73	33	87.50	85.00	2	14,981	0.01%
2021/01/19	5	83.42	36.8	82.77	84.00	-31.8	12,243	-0.26%
2021/01/18	26	82.18	6.3	82.14	82.30	19.7	12,257	0.16%
2021/01/15	5.3	81.48	0.7	81.35	79.90	4.7	12,353	0.04%
2021/01/14	2	82.40	1	82.60	82.30	1	13,122	0.01%
2021/01/13	3	80.60	1.5	80.30	80.50	1.5	14,496	0.01%
2021/01/12	3	80.33	4	78.90	77.40	-1	15,443	-0.01%
2021/01/11	8.1	82.81	11.5	83.59	82.80	-3.4	13,101	-0.03%
2021/01/08	12	85.02	1	84.60	84.50	11	15,124	0.07%