富采 (3714)-第一金-豐原券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
3,296張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	42.60	43.00	-1	2,501	-0.04%
2024/05/08	0	0.00	1	43.15	43.65	-1	2,458	-0.04%
2024/05/07	0	0.00	3	43.05	43.45	-3	2,434	-0.12%
2024/05/06	2	43.45	0	0.00	43.30	2	2,390	0.08%
2024/05/03	0	0.00	0.1	42.60	42.60	-0.1	2,330	0.00%
2024/05/02	0	0.00	0.1	42.85	43.20	-0.1	2,301	0.00%
2024/04/29	0	0.00	2	42.05	42.90	-2	2,278	-0.09%
2024/04/26	0	0.00	1	41.30	41.15	-1	2,234	-0.04%
2024/04/24	5	39.90	0	0.00	40.30	5	2,143	0.23%
2024/04/19	0	38.81	0	0.00	38.55	0	2,174	0.00%
2024/04/16	1	38.80	2	39.03	38.85	-1	2,150	-0.05%
2024/04/12	0	0.00	1	40.00	40.10	-1	2,277	-0.04%
2024/04/11	1	40.50	0	0.00	40.60	1	2,264	0.04%
2024/04/10	6	39.86	0	0.00	39.90	6	2,195	0.27%
2024/04/03	0.1	38.85	0	0.00	38.60	0.1	2,164	0.00%
2024/04/02	12	39.19	0	0.00	39.05	12	2,178	0.55%
2024/04/01	0	0.00	0	38.90	39.50	0	2,199	0.00%
2024/03/29	3	38.25	0	0.00	38.30	3	2,202	0.14%
2024/03/27	0	39.15	0.6	38.90	39.00	-0.6	2,225	-0.03%
2024/03/26	1	39.00	0	0.00	38.60	1	2,198	0.05%
2024/03/25	2	39.95	0	0.00	39.80	2	2,143	0.09%
2024/03/22	0	0.00	10	40.00	40.05	-10	2,130	-0.47%
2024/03/21	0	40.20	0	0.00	40.25	0	2,121	0.00%
2024/03/19	1	40.15	0	0.00	39.90	1	2,111	0.05%
2024/03/18	0	0.00	21	40.05	40.00	-21	2,096	-1.00%
2024/03/15	0	0.00	0	39.75	39.65	0	2,075	0.00%
2024/03/14	5	39.90	26	40.24	39.90	-21	2,045	-1.03%
2024/03/13	5.2	40.20	0	0.00	40.20	5.2	2,022	0.25%
2024/03/08	5.1	40.13	0	0.00	40.15	5.1	1,979	0.26%
2024/03/07	5	41.13	0	0.00	40.95	5	1,919	0.26%
2024/03/06	0	0.00	0.5	42.10	41.95	-0.5	1,868	-0.03%
2024/03/05	0	0.00	0.5	42.00	42.35	-0.5	1,845	-0.03%
2024/03/04	1	41.45	1	41.75	41.50	0	1,815	0.00%
2024/03/01	0	0.00	1	42.05	42.00	-1	1,773	-0.06%
2024/02/26	0	0.00	2	43.88	43.45	-2	1,700	-0.12%
2024/02/22	0	0.00	1.1	45.38	44.95	-1.1	1,673	-0.06%
2024/02/19	10	45.20	0	0.00	45.10	10	1,666	0.60%
2024/02/16	0	0.00	1	43.60	43.70	-1	1,655	-0.06%
2024/01/17	1	43.20	0	0.00	42.60	1	1,551	0.06%
2024/01/16	1	43.60	0	0.00	43.65	1	1,514	0.07%
2024/01/15	1	44.60	0	0.00	44.60	1	1,477	0.07%
2024/01/10	0	0.00	1	45.20	44.50	-1	1,561	-0.06%
2024/01/09	1	46.15	0	0.00	45.25	1	1,551	0.06%
2024/01/08	0	0.00	1	47.35	46.60	-1	1,523	-0.07%
2024/01/05	0.1	45.55	0	0.00	45.60	0.1	1,389	0.00%
2024/01/03	2	45.33	0	0.00	45.05	2	1,395	0.14%
2024/01/02	1	46.35	0	0.00	46.35	1	1,371	0.07%
2023/12/28	1	45.80	0	0.00	46.15	1	1,391	0.07%
2023/12/26	0	0.00	0.2	46.00	46.10	-0.2	1,356	-0.01%
2023/12/19	0.1	43.65	0	0.00	43.40	0.1	1,278	0.01%
2023/12/07	0.1	44.40	0	0.00	44.25	0.1	1,277	0.01%
2023/11/20	0	0.00	4	45.20	45.05	-4	1,259	-0.32%
2023/11/17	0	0.00	4	44.70	44.70	-4	1,245	-0.32%
2023/11/15	4	44.23	7	43.76	44.55	-3	1,253	-0.24%
2023/11/14	0	43.05	1	43.10	43.10	-1	1,213	-0.08%
2023/11/09	7	43.39	0	0.00	43.15	7	1,263	0.55%
2023/11/01	0	0.00	1	43.50	42.25	-1	1,415	-0.07%
2023/10/31	5	41.50	0	0.00	41.20	5	1,403	0.36%
2023/10/25	0	0.00	1	42.70	42.50	-1	1,602	-0.06%
2023/10/12	0	0.00	2	43.95	43.80	-2	1,635	-0.12%
2023/10/04	2	43.05	0	0.00	42.85	2	1,694	0.12%
2023/10/03	2	44.00	0	0.00	43.85	2	1,690	0.12%
2023/09/28	1	43.90	0	0.00	43.90	1	1,759	0.06%
2023/09/25	0	0.00	1	45.15	44.90	-1	1,794	-0.06%
2023/09/21	3	44.63	0	0.00	44.60	3	1,810	0.17%
2023/09/06	0	0.00	35	46.41	46.30	-35	2,261	-1.55%
2023/08/30	0.5	45.80	0	0.00	45.80	0.5	2,411	0.02%
2023/08/21	3	45.05	0	0.00	44.65	3	2,670	0.11%
2023/08/10	1	47.10	0	0.00	46.85	1	2,652	0.04%
2023/08/02	0	0.00	5	51.16	50.80	-5	2,582	-0.19%
2023/08/01	7	52.50	0	0.00	51.60	7	2,620	0.27%
2023/07/26	2	49.25	0	0.00	48.80	2	2,499	0.08%
2023/07/17	1	50.20	2	50.30	50.50	-1	2,696	-0.04%
2023/07/14	2	49.00	0	0.00	48.90	2	2,714	0.07%
2023/07/04	0	0.00	1	51.50	51.40	-1	2,987	-0.03%
2023/06/19	0	0.00	1	53.00	53.80	-1	4,263	-0.02%
2023/06/14	1	53.30	1.5	53.60	52.40	-0.5	4,132	-0.01%
2023/06/13	0	0.00	1	52.70	53.00	-1	4,031	-0.02%
2023/06/06	0	0.00	1	52.40	52.70	-1	4,001	-0.02%
2023/06/05	1	52.60	0	0.00	52.60	1	4,025	0.02%
2023/05/26	0	0.00	1	49.55	49.30	-1	4,208	-0.02%
2023/05/25	0	0.00	2	49.63	49.80	-2	4,252	-0.05%
2023/05/17	1	48.20	0	0.00	48.35	1	4,271	0.02%
2023/05/08	0.1	47.80	1	47.70	47.60	-0.9	4,328	-0.02%
2023/05/03	0.1	49.70	0	0.00	49.50	0.1	4,427	0.00%
2023/05/02	0	0.00	1	50.20	50.10	-1	4,478	-0.02%
2023/04/26	0	0.00	1	49.50	49.50	-1	4,494	-0.02%
2023/04/24	0	0.00	7	51.60	51.60	-7	4,486	-0.16%
2023/04/21	2	51.70	3	51.63	51.00	-1	4,586	-0.02%
2023/04/20	8.5	53.04	1	52.40	52.30	7.5	4,709	0.16%
2023/04/19	1	54.20	2	53.85	53.60	-1	4,712	-0.02%
2023/04/18	3.1	54.38	3	54.07	53.90	0.1	4,725	0.00%
2023/04/17	1	53.70	1	53.70	53.90	0	4,702	0.00%
2023/04/14	0	0.00	3	53.80	53.80	-3	4,682	-0.06%
2023/04/13	2	53.50	0	0.00	53.00	2	4,615	0.04%
2023/04/11	3	54.13	0	0.00	54.20	3	4,542	0.07%
2023/04/10	1	52.30	0	0.00	52.20	1	4,466	0.02%
2023/04/07	1	52.40	4	52.65	52.40	-3	4,439	-0.07%
2023/03/31	1	53.30	2	54.20	53.20	-1	4,374	-0.02%
2023/03/30	1	53.50	0	0.00	53.10	1	4,330	0.02%
2023/03/29	5	54.16	4	54.55	53.10	1	4,316	0.02%
2023/03/28	3.1	53.44	14	53.44	53.30	-10.9	4,231	-0.26%
2023/03/27	10	55.93	2	55.75	54.00	8	4,160	0.19%
2023/03/24	6	53.50	10	54.38	55.70	-4	3,841	-0.10%
2023/03/23	0	0.00	1	50.60	50.70	-1	3,376	-0.03%
2023/03/22	0	0.00	2	50.30	51.00	-2	3,377	-0.06%
2023/03/17	0	0.00	1	48.05	48.25	-1	3,403	-0.03%
2023/03/13	1	47.80	0	0.00	48.85	1	3,453	0.03%
2023/03/10	1	48.40	1	48.40	48.50	0	3,450	0.00%
2023/03/06	0	50.20	0	0.00	50.10	0	3,385	0.00%
2023/03/01	2	47.13	0	0.00	47.15	2	3,136	0.06%
2023/02/24	0	0.00	3	49.95	49.15	-3	3,040	-0.10%
2023/02/23	0.1	50.20	0	0.00	50.10	0.1	3,013	0.00%
2023/02/13	1	48.90	1	48.65	48.60	0	3,486	0.00%
2023/02/07	1	49.90	1	50.40	50.40	0	3,610	0.00%
2023/02/06	1	50.50	0	0.00	50.20	1	3,620	0.03%
2023/02/01	0	0.00	3	50.67	51.20	-3	3,466	-0.09%
2023/01/30	1	49.15	5	49.38	49.15	-4	3,377	-0.12%
2023/01/17	0	0.00	5	48.69	48.75	-5	3,342	-0.15%
2023/01/16	0	0.00	4	48.48	48.75	-4	3,342	-0.12%
2023/01/12	3	49.30	3	50.30	49.30	0	3,357	0.00%
2023/01/11	11	50.67	2	50.65	50.20	9	3,330	0.27%
2023/01/10	3	50.20	6	49.27	50.10	-3	3,233	-0.09%
2023/01/09	1	47.30	1	47.85	48.35	0	3,069	0.00%
2023/01/05	2	47.43	0	0.00	48.05	2	3,003	0.07%
2022/12/29	0	0.00	2	44.98	44.90	-2	2,986	-0.07%
2022/12/27	0	0.00	1	46.65	46.60	-1	3,005	-0.03%
2022/12/22	1	46.75	0	0.00	47.05	1	3,086	0.03%
2022/12/21	0	0.00	3	47.63	47.00	-3	3,128	-0.10%
2022/12/16	0	0.00	1	48.40	48.70	-1	3,311	-0.03%
2022/12/15	2	48.98	0	0.00	48.85	2	3,281	0.06%
2022/12/14	2	48.70	2	48.98	49.20	0	3,271	0.00%
2022/12/13	0	0.00	1	48.10	48.25	-1	3,195	-0.03%
2022/12/12	0	0.00	1	45.50	46.10	-1	3,125	-0.03%
2022/12/05	0	0.00	3	48.33	48.25	-3	3,117	-0.10%
2022/11/30	0	0.00	2	47.15	47.00	-2	3,108	-0.06%
2022/11/28	0	0.00	2	45.55	45.70	-2	3,105	-0.06%
2022/11/24	0	0.00	3	46.23	46.50	-3	3,140	-0.10%
2022/11/17	2	46.35	0	0.00	46.50	2	3,202	0.06%
2022/11/16	0	0.00	10	46.26	46.50	-10	3,187	-0.31%
2022/11/15	1	46.10	0	0.00	46.20	1	3,176	0.03%
2022/11/14	1	46.05	4	46.13	46.00	-3	3,231	-0.09%
2022/11/11	2	45.20	0	0.00	44.95	2	3,195	0.06%
2022/11/10	1	44.35	0	0.00	44.45	1	3,173	0.03%
2022/11/09	2	44.45	1	44.55	44.25	1	3,162	0.03%
2022/10/28	10	41.75	10	40.55	40.55	0	3,167	0.00%
2022/10/21	1	42.85	1	42.15	42.15	0	3,345	0.00%
2022/10/19	0	0.00	9	43.55	43.20	-9	3,842	-0.23%
2022/10/18	0	0.00	25	43.55	43.65	-25	3,831	-0.65%
2022/10/17	44	42.32	10	42.55	43.00	34	3,842	0.88%
2022/10/05	4	44.11	0	0.00	43.25	4	3,915	0.10%
2022/09/29	1	40.90	0	0.00	40.90	1	3,985	0.03%
2022/09/28	0	0.00	10	40.40	40.05	-10	4,056	-0.25%
2022/09/26	6	41.35	0	0.00	40.20	6	4,066	0.15%
2022/09/23	1	44.60	100	43.95	43.90	-99	4,046	-2.45%
2022/09/22	0	0.00	6	44.84	45.45	-6	4,042	-0.15%
2022/09/21	1	45.65	1	46.05	45.65	0	4,062	0.00%
2022/09/20	5	46.40	0	0.00	46.30	5	4,082	0.12%
2022/09/19	5	46.25	0	0.00	46.25	5	4,136	0.12%
2022/09/15	1	47.80	1	48.20	47.80	0	4,268	0.00%
2022/09/13	15	49.23	0	0.00	48.75	15	4,449	0.34%
2022/09/12	10.4	49.35	0	0.00	49.35	10.4	4,608	0.22%
2022/09/06	1	48.40	0	0.00	48.50	1	4,851	0.02%
2022/09/01	71	51.63	6	51.85	51.60	65	4,929	1.32%
2022/08/31	0	0.00	38	51.81	51.60	-38	4,911	-0.77%
2022/08/30	10	51.30	2	50.30	51.40	8	4,966	0.16%
2022/08/29	46	49.78	0	0.00	49.90	46	4,957	0.93%
2022/08/26	2	52.10	5	52.40	51.60	-3	4,968	-0.06%
2022/08/25	0	0.00	5	51.90	51.80	-5	5,039	-0.10%
2022/08/23	5	50.60	3	50.60	50.90	2	5,206	0.04%
2022/08/22	10	51.65	0	0.00	51.30	10	5,278	0.19%
2022/08/19	4	52.70	14	52.27	52.70	-10	5,298	-0.19%
2022/08/18	13	51.35	1	51.60	51.30	12	5,309	0.23%
2022/08/12	1	50.10	0	0.00	50.40	1	5,469	0.02%
2022/08/11	0	0.00	5	48.86	49.10	-5	5,628	-0.09%
2022/08/10	1	46.95	0	0.00	47.60	1	5,761	0.02%
2022/08/05	2	47.95	6	48.00	48.35	-4	6,018	-0.07%
2022/07/29	0	49.38	0	0.00	49.45	0	6,219	0.00%
2022/07/28	2	48.76	3	48.70	48.70	-1	6,266	-0.02%
2022/07/26	1	53.10	0	0.00	51.60	1	6,171	0.02%
2022/07/22	1	51.10	10	51.40	51.20	-9	5,928	-0.15%
2022/07/15	5	48.15	0	0.00	49.30	5	6,377	0.08%
2022/07/07	0	0.00	2	45.75	47.85	-2	6,678	-0.03%
2022/07/06	1	45.50	2	46.58	45.65	-1	6,726	-0.01%
2022/07/01	0	0.00	2	48.43	47.55	-2	6,997	-0.03%
2022/06/30	6	50.88	0	0.00	50.70	6	6,946	0.09%
2022/06/29	1	52.60	0	0.00	52.60	1	6,934	0.01%
2022/06/27	3	52.17	4	52.30	52.10	-1	7,128	-0.01%
2022/06/23	6	49.63	0	0.00	49.45	6	7,530	0.08%
2022/06/21	0	0.00	1	52.00	52.00	-1	7,515	-0.01%
2022/06/20	0	0.00	31	49.76	49.30	-31	7,558	-0.41%
2022/06/17	3	52.13	15	52.10	52.10	-12	7,487	-0.16%
2022/06/16	8	55.41	57	54.49	53.90	-49	7,518	-0.65%
2022/06/15	40.1	56.82	0	0.00	56.50	40.1	7,647	0.52%
2022/06/14	2	57.50	0	0.00	57.40	2	7,829	0.03%
2022/06/10	3	59.60	1	59.70	59.60	2	8,249	0.02%
2022/06/08	4.1	61.31	2	60.70	60.40	2.1	8,512	0.02%
2022/06/07	2	61.90	3	61.83	61.90	-1	8,811	-0.01%
2022/06/06	0	0.00	1	62.50	62.60	-1	9,027	-0.01%
2022/06/02	14	62.56	1.1	62.38	62.30	12.9	9,578	0.13%
2022/06/01	16	62.91	0	0.00	62.90	16	10,022	0.16%
2022/05/31	1.1	64.15	6	64.15	63.50	-4.9	10,685	-0.05%
2022/05/30	0.1	64.05	36	63.99	64.10	-35.9	10,894	-0.33%
2022/05/27	0	0.00	167	63.20	63.00	-167	11,305	-1.48%	大賣/鉅額交易
2022/05/26	2	63.50	13	62.82	62.50	-11	11,909	-0.09%
2022/05/25	1	62.10	3	62.70	62.60	-2	13,324	-0.02%
2022/05/24	1	61.60	0	0.00	61.40	1	13,840	0.01%
2022/05/23	0	0.00	8	63.03	62.50	-8	14,306	-0.06%
2022/05/20	4	63.10	2	62.50	63.00	2	15,161	0.01%
2022/05/19	7	62.41	12.1	63.23	63.80	-5.1	15,365	-0.03%
2022/05/18	0	0.00	1	62.40	61.80	-1	15,854	-0.01%
2022/05/17	4.1	60.70	16	61.69	62.50	-11.9	16,321	-0.07%
2022/05/16	1	59.30	3	59.77	59.60	-2	17,397	-0.01%
2022/05/13	0	0.00	3	58.93	59.10	-3	18,237	-0.02%
2022/05/12	0	0.00	3	57.73	57.50	-3	18,911	-0.02%
2022/05/10	2	57.90	1	58.60	58.90	1	20,231	0.00%
2022/05/09	51.2	58.36	0	0.00	57.10	51.2	21,633	0.24%
2022/05/06	108	60.19	3	60.17	60.80	105	22,152	0.47%	大買/鉅額交易
2022/05/05	0	0.00	5	60.76	60.60	-5	22,940	-0.02%
2022/05/04	1	59.60	0	0.00	59.60	1	23,710	0.00%
2022/05/03	100	60.21	2	60.00	60.50	98	24,349	0.40%
2022/04/29	10	59.41	0	0.00	58.70	10	25,173	0.04%
2022/04/28	1	58.70	31	59.24	58.90	-30	25,896	-0.12%
2022/04/27	30	57.90	0	0.00	57.90	30	27,075	0.11%
2022/04/26	0	0.00	2	59.50	59.20	-2	28,268	-0.01%
2022/04/25	2	59.35	2	59.80	59.10	0	29,290	0.00%
2022/04/22	4	62.60	3	62.17	62.10	1	30,060	0.00%
2022/04/21	8	61.98	0	0.00	62.10	8	30,703	0.03%
2022/04/15	5	63.10	30	63.40	62.90	-25	34,592	-0.07%
2022/04/13	0	0.00	5	65.50	65.80	-5	36,100	-0.01%
2022/04/12	10	64.85	6	64.98	64.80	4	36,756	0.01%
2022/04/11	13.2	66.11	5.2	65.88	65.50	8	36,704	0.02%
2022/04/08	0	0.00	0	69.00	68.60	0	36,499	0.00%
2022/04/07	2.2	69.49	3	69.07	68.40	-0.8	36,448	0.00%
2022/04/06	1	70.40	1	70.50	70.40	0	36,319	0.00%
2022/04/01	1	70.70	5	70.98	71.20	-4	36,277	-0.01%
2022/03/31	0	0.00	2	72.30	71.50	-2	36,243	-0.01%
2022/03/30	26	73.02	13	72.85	72.20	13	36,175	0.04%
2022/03/29	35	73.66	4	73.30	73.90	31	35,984	0.09%
2022/03/28	0.1	69.80	4	69.78	69.80	-3.9	35,529	-0.01%
2022/03/25	3	71.03	1	70.60	70.70	2	35,455	0.01%
2022/03/24	1	71.60	3	71.77	72.10	-2	35,367	-0.01%
2022/03/23	0	0.00	1	72.40	71.60	-1	35,323	0.00%
2022/03/22	2	71.85	0	0.00	71.80	2	35,238	0.01%
2022/03/21	0	0.00	4	72.70	72.30	-4	35,157	-0.01%
2022/03/18	2	70.95	1	71.10	71.80	1	35,096	0.00%
2022/03/17	1	71.70	2	71.55	71.60	-1	34,960	0.00%
2022/03/16	11.1	68.36	2	68.50	68.50	9.1	34,790	0.03%
2022/03/15	1	68.50	0	0.00	69.40	1	34,637	0.00%
2022/03/14	3	72.20	4	71.13	71.20	-1	34,394	0.00%
2022/03/11	2	71.40	0	0.00	71.10	2	34,263	0.01%
2022/03/10	14.2	72.01	7	71.19	71.00	7.2	34,145	0.02%
2022/03/09	4	69.90	3	69.53	69.90	1	33,836	0.00%
2022/03/08	13	71.28	5	71.60	68.60	8	33,819	0.02%
2022/03/07	9	71.19	35.1	71.49	71.30	-26.1	33,300	-0.08%
2022/03/04	30	75.73	3.2	76.02	74.30	26.8	32,853	0.08%
2022/03/03	31	79.33	19	79.17	78.70	12	32,178	0.04%
2022/03/02	8.1	77.85	19	78.52	78.50	-10.9	31,991	-0.03%
2022/03/01	47.1	79.26	153	79.66	80.10	-105.9	31,546	-0.34%	大賣/鉅額交易
2022/02/25	45.2	81.03	85	80.48	79.00	-39.8	30,972	-0.13%
2022/02/24	127	86.75	98	86.21	85.80	29	29,671	0.10%	大買/
2022/02/23	6	88.58	112	89.33	90.30	-106	29,280	-0.36%	大賣/鉅額交易
2022/02/22	143	87.66	16	89.98	86.90	127	28,803	0.44%	大買/鉅額交易
2022/02/21	3	89.07	5	89.06	88.40	-2	27,971	-0.01%
2022/02/18	8.1	89.56	3.2	90.35	90.30	5	27,695	0.02%
2022/02/17	14.1	93.07	9	92.64	92.00	5.1	27,061	0.02%
2022/02/16	36.1	94.04	25	93.01	91.80	11.1	26,492	0.04%
2022/02/15	15	99.22	18	99.65	95.30	-3	25,583	-0.01%
2022/02/14	47	99.03	17.1	99.24	100.00	30	25,125	0.12%
2022/02/11	22	101.18	22	101.38	100.00	0	24,836	0.00%
2022/02/10	20.2	101.47	28	101.59	101.00	-7.8	24,267	-0.03%
2022/02/09	46.1	98.46	146	100.02	103.50	-99.9	23,517	-0.42%	大賣/
2022/02/08	34	94.81	24	94.18	94.80	10	22,098	0.05%
2022/02/07	22	93.21	12.2	94.13	93.40	9.8	21,517	0.05%
2022/01/26	40	90.58	10	87.91	90.00	30	20,715	0.14%
2022/01/25	15.1	89.36	14	90.12	86.60	1.1	20,009	0.01%
2022/01/24	23	91.23	19	92.32	90.80	4	19,444	0.02%
2022/01/21	20	93.76	20	94.11	91.80	0	18,561	0.00%
2022/01/20	19	95.64	24	95.43	96.50	-5	17,831	-0.03%
2022/01/19	8	94.63	23.6	95.56	95.90	-15.6	16,595	-0.09%
2022/01/18	72.2	95.49	41	94.49	91.60	31.2	15,243	0.20%
2022/01/17	12	92.77	25	90.04	94.20	-13	14,151	-0.09%
2022/01/14	38	88.22	19	88.65	88.00	19	13,253	0.14%
2022/01/13	24.2	92.05	34	91.88	88.60	-9.8	12,515	-0.08%
2022/01/12	42	94.20	50	93.75	92.70	-8	11,747	-0.07%
2022/01/11	32	94.36	32.5	93.52	92.70	-0.5	10,845	0.00%
2022/01/10	113	93.19	38	93.80	94.20	75	9,689	0.77%	大買/
2022/01/07	58	88.34	68	88.48	89.10	-10	8,554	-0.12%
2022/01/06	101	84.00	34.7	84.72	85.20	66.3	7,408	0.90%	大買/
2022/01/05	30	83.07	58	82.95	84.10	-28	6,874	-0.41%
2022/01/04	10	77.95	1	78.60	79.40	9	6,190	0.15%
2022/01/03	8	78.16	5	78.32	79.00	3	6,155	0.05%
2021/12/28	36	76.83	0	0.00	76.70	36	6,198	0.58%
2021/12/27	0	0.00	4	77.15	77.50	-4	6,224	-0.06%
2021/12/22	1	75.90	0	0.00	75.90	1	6,285	0.02%
2021/12/20	2	75.90	0	0.00	75.80	2	6,313	0.03%
2021/12/17	6	77.42	0	0.00	76.50	6	6,360	0.09%
2021/12/14	6	77.03	0	0.00	76.80	6	6,431	0.09%
2021/12/13	0	0.00	1	78.90	79.50	-1	6,391	-0.02%
2021/12/10	1	77.40	0	0.00	77.30	1	6,414	0.02%
2021/12/09	0	0.00	1	79.50	78.50	-1	6,350	-0.02%
2021/12/08	1	78.30	1	78.80	78.30	0	6,306	0.00%
2021/12/03	0	0.00	6	80.75	79.40	-6	6,300	-0.10%
2021/12/02	1	80.80	1	82.00	79.10	0	6,285	0.00%
2021/12/01	0	0.00	2	78.90	79.60	-2	6,132	-0.03%
2021/11/30	2	78.40	0	0.00	77.40	2	6,133	0.03%
2021/11/29	3	75.30	0	0.00	75.30	3	6,152	0.05%
2021/11/26	0	0.00	2	76.00	76.00	-2	6,160	-0.03%
2021/11/25	1	77.80	0	0.00	78.00	1	6,182	0.02%
2021/11/24	0	0.00	5	78.92	78.70	-5	6,157	-0.08%
2021/11/23	3	82.83	3	81.67	80.20	0	6,120	0.00%
2021/11/22	0	0.00	3	80.60	80.40	-3	5,966	-0.05%
2021/11/18	9	79.68	9	79.58	79.10	0	6,018	0.00%
2021/11/17	0	0.00	5	78.10	78.70	-5	6,031	-0.08%
2021/11/16	20	78.35	5	77.70	77.30	15	6,117	0.25%
2021/11/12	1	78.00	0	0.00	77.00	1	6,765	0.01%
2021/11/11	0	0.00	1	79.90	80.90	-1	6,873	-0.01%
2021/11/10	4	80.00	1	80.10	80.90	3	6,888	0.04%
2021/11/09	0	0.00	1	75.80	75.90	-1	7,171	-0.01%
2021/11/08	1	76.60	0	0.00	76.60	1	7,199	0.01%
2021/11/03	0	0.00	1	74.90	76.10	-1	7,374	-0.01%
2021/11/02	10	77.00	16	75.30	74.80	-6	7,505	-0.08%
2021/11/01	2	76.00	4	75.25	76.80	-2	7,560	-0.03%
2021/10/27	1	73.20	1	73.00	72.90	0	7,781	0.00%
2021/10/26	0	0.00	30	72.58	71.60	-30	8,181	-0.37%
2021/10/20	0	0.00	5	72.60	72.60	-5	9,167	-0.05%
2021/10/19	10	71.53	4	72.23	72.50	6	9,722	0.06%
2021/10/18	6	70.70	2	69.80	70.20	4	9,712	0.04%
2021/10/14	2	66.60	0	0.00	67.50	2	9,735	0.02%
2021/10/13	0	0.00	49	68.50	66.90	-49	9,760	-0.50%
2021/10/12	6	68.50	5	68.80	67.90	1	9,755	0.01%
2021/10/08	10	69.90	11	69.51	69.40	-1	9,755	-0.01%
2021/10/07	44	68.90	0	0.00	69.00	44	9,784	0.45%
2021/10/06	26	67.91	22	66.66	67.00	4	9,789	0.04%
2021/10/05	9	68.10	1	67.00	68.90	8	9,772	0.08%
2021/10/04	0	0.00	9	68.44	67.10	-9	9,757	-0.09%
2021/10/01	4	69.35	2	68.35	68.10	2	9,712	0.02%
2021/09/30	2	70.30	2	70.50	71.00	0	9,687	0.00%
2021/09/29	2	70.05	0	0.00	70.00	2	9,686	0.02%
2021/09/28	5	71.60	0	0.00	71.20	5	9,674	0.05%
2021/09/27	7	72.70	0	0.00	72.30	7	9,687	0.07%
2021/09/24	3	72.60	10	71.40	72.40	-7	9,693	-0.07%
2021/09/23	0	0.00	2	69.60	69.60	-2	9,649	-0.02%
2021/09/22	14	69.69	14	69.72	69.80	0	9,632	0.00%
2021/09/16	4	71.43	2	71.00	71.10	2	9,620	0.02%
2021/09/15	5	72.70	0	0.00	71.80	5	9,620	0.05%
2021/09/09	1	72.60	0	0.00	72.80	1	9,923	0.01%
2021/09/08	1	73.10	1	71.70	72.00	0	10,010	0.00%
2021/09/07	15	74.30	3	74.57	74.30	12	9,933	0.12%
2021/09/06	2.5	74.78	1	74.50	74.20	1.5	9,903	0.02%
2021/09/03	16	76.38	0	0.00	76.60	16	9,837	0.16%
2021/09/02	1	77.00	0	0.00	76.80	1	9,771	0.01%
2021/09/01	29	78.03	0	0.00	78.30	29	9,711	0.30%
2021/08/31	1	77.00	4	77.50	77.30	-3	9,659	-0.03%
2021/08/30	0	0.00	4.5	76.03	76.30	-4.5	9,577	-0.05%
2021/08/26	0.5	76.60	6	76.70	75.20	-5.6	9,574	-0.06%
2021/08/25	5.1	76.31	10	76.06	76.50	-4.9	9,540	-0.05%
2021/08/24	9.2	74.04	0	0.00	73.90	9.2	9,429	0.10%
2021/08/23	6	74.43	3	74.73	75.70	3	9,357	0.03%
2021/08/20	26	74.69	30	73.73	73.30	-4	9,330	-0.04%
2021/08/19	11.2	76.23	1	76.10	74.90	10.2	9,186	0.11%
2021/08/18	18.1	80.81	5	81.00	81.20	13.1	8,892	0.15%
2021/08/17	7	84.87	10	84.36	84.00	-3	8,497	-0.04%
2021/08/16	10	83.44	2	82.15	83.90	8	8,034	0.10%
2021/08/13	9.1	83.07	17	81.86	81.40	-7.9	7,646	-0.10%
2021/08/12	21.2	75.48	10	75.18	76.00	11.2	7,064	0.16%
2021/08/11	4	74.00	1	76.00	73.90	3	7,098	0.04%
2021/08/10	6	74.68	1	74.40	74.90	5	7,179	0.07%
2021/08/09	1.1	78.53	0	0.00	77.40	1.1	7,331	0.02%
2021/08/06	0.1	80.80	0	0.00	80.80	0.1	7,261	0.00%
2021/08/05	1	84.90	1	83.90	84.00	0	7,248	0.00%
2021/08/04	1	84.40	21	84.37	84.40	-20	7,301	-0.27%
2021/08/03	0	0.00	24	84.04	83.50	-24	7,288	-0.33%
2021/08/02	2	83.40	42	83.17	84.30	-40	7,256	-0.55%
2021/07/30	8	82.70	0	0.00	82.00	8	7,091	0.11%
2021/07/29	34	83.54	18.5	82.55	83.80	15.5	6,713	0.23%
2021/07/28	17	79.55	4	79.00	79.40	13	6,486	0.20%
2021/07/27	4	83.43	0	82.60	81.70	4	6,537	0.06%
2021/07/26	1	81.90	9	81.13	82.30	-8	6,339	-0.13%
2021/07/23	11	79.65	42.5	80.97	80.20	-31.5	6,147	-0.51%
2021/07/22	0	0.00	9	75.24	75.20	-9	5,639	-0.16%
2021/07/21	1	71.20	0	0.00	71.20	1	5,646	0.02%
2021/07/19	13	75.13	0	0.00	74.80	13	5,711	0.23%
2021/07/14	1	76.20	0	0.00	75.90	1	6,469	0.02%
2021/07/13	0	0.00	3	78.40	77.50	-3	6,575	-0.05%
2021/07/12	2	78.00	0	0.00	78.30	2	6,607	0.03%
2021/07/09	1	76.40	0	0.00	76.30	1	6,595	0.02%
2021/07/06	1	78.10	0	0.00	78.00	1	6,965	0.01%
2021/07/05	1	79.60	0	0.00	79.10	1	7,200	0.01%
2021/07/02	0	0.00	2	77.60	77.80	-2	7,272	-0.03%
2021/07/01	2	77.20	0	0.00	76.70	2	7,342	0.03%
2021/06/29	6	77.43	3	77.60	77.50	3	7,484	0.04%
2021/06/28	1	78.40	15	78.27	78.20	-14	7,517	-0.19%
2021/06/25	2	79.50	5	80.78	79.60	-3	7,529	-0.04%
2021/06/24	15	80.37	0	0.00	79.70	15	7,529	0.20%
2021/06/21	4	80.27	2	80.00	79.70	2	7,593	0.03%
2021/06/18	30	80.50	2	79.40	78.20	28	7,613	0.37%
2021/06/17	21	79.31	0	0.00	80.00	21	7,505	0.28%
2021/06/16	1	77.20	2	77.00	76.60	-1	7,592	-0.01%
2021/06/10	1	74.70	3	75.17	75.20	-2	7,783	-0.03%
2021/06/07	0	0.00	1	77.00	77.00	-1	7,884	-0.01%
2021/06/03	2	76.80	1	77.40	76.50	1	7,972	0.01%
2021/06/02	0	0.00	30	75.39	76.30	-30	8,151	-0.37%
2021/06/01	0	0.00	5	76.42	75.90	-5	8,275	-0.06%
2021/05/31	4	76.65	0	0.00	75.50	4	8,555	0.05%
2021/05/28	0	0.00	0.5	74.10	76.00	-0.5	9,043	-0.01%
2021/05/27	3	72.90	2	73.35	73.10	1	9,086	0.01%
2021/05/25	1	70.80	0	0.00	70.80	1	9,256	0.01%
2021/05/24	0	0.00	4	69.98	70.90	-4	9,310	-0.04%
2021/05/21	5	70.30	4	69.60	69.30	1	9,384	0.01%
2021/05/20	4	68.90	15	68.50	69.10	-11	9,449	-0.12%
2021/05/19	2	67.15	0	0.00	66.80	2	9,421	0.02%
2021/05/18	11	67.08	13	67.49	68.20	-2	9,433	-0.02%
2021/05/17	7	65.19	145.1	60.07	64.80	-138.1	9,396	-1.47%	大賣/鉅額交易
2021/05/14	15	62.80	1	61.30	61.80	14	9,156	0.15%
2021/05/13	4	61.98	1	61.50	61.80	3	9,102	0.03%
2021/05/12	44	64.82	9.2	66.15	64.20	34.8	9,007	0.39%
2021/05/11	3	72.53	1	71.70	71.20	2	8,858	0.02%
2021/05/10	1	76.00	7	74.69	76.30	-6	8,857	-0.07%
2021/05/07	10	74.40	14	74.23	74.90	-4	8,907	-0.04%
2021/05/06	11	72.95	1	72.90	72.90	10	9,028	0.11%
2021/05/05	5.2	73.33	0	0.00	72.00	5.2	9,040	0.06%
2021/05/04	10.5	74.55	1	73.20	73.00	9.5	9,100	0.10%
2021/05/03	0	0.00	1	78.90	77.90	-1	9,052	-0.01%
2021/04/29	0	0.00	2	80.90	80.80	-2	9,174	-0.02%
2021/04/28	2	81.30	0	0.00	81.30	2	9,278	0.02%
2021/04/27	0.2	81.80	3	82.17	81.70	-2.8	9,791	-0.03%
2021/04/26	1.5	82.57	0	0.00	82.10	1.5	9,888	0.02%
2021/04/23	4	82.95	1	83.40	82.70	3	9,983	0.03%
2021/04/22	0	0.00	2	82.30	82.30	-2	10,015	-0.02%
2021/04/21	18	84.64	5.5	84.14	83.40	12.5	9,934	0.13%
2021/04/20	5	86.18	5	85.56	86.00	0	9,803	0.00%
2021/04/19	46.5	83.94	1	83.20	84.00	45.5	9,789	0.46%
2021/04/16	5	82.30	7	82.70	81.90	-2	9,788	-0.02%
2021/04/15	7	81.70	1	81.60	82.20	6	9,946	0.06%
2021/04/14	8	81.49	0	0.00	81.20	8	10,053	0.08%
2021/04/13	2	81.85	1	81.90	81.60	1	10,045	0.01%
2021/04/12	1.1	82.78	6	83.92	82.30	-5	10,087	-0.05%
2021/04/09	5	84.34	2	85.00	83.60	3	10,053	0.03%
2021/04/08	1	83.50	0	0.00	82.90	1	9,934	0.01%
2021/04/06	3	82.73	0.2	83.00	82.90	2.8	10,037	0.03%
2021/04/01	1	81.60	0	0.00	81.70	1	10,090	0.01%
2021/03/31	0.3	82.50	1	82.80	82.10	-0.7	10,134	-0.01%
2021/03/29	1	83.80	0	0.00	83.50	1	10,311	0.01%
2021/03/24	1	83.40	0	0.00	83.10	1	10,717	0.01%
2021/03/23	1	84.50	0	0.00	84.10	1	10,757	0.01%
2021/03/22	1	83.50	1	83.20	84.50	0	10,753	0.00%
2021/03/18	2	86.05	1	86.10	85.70	1	10,791	0.01%
2021/03/17	0	0.00	3	85.40	84.80	-3	10,871	-0.03%
2021/03/16	1	84.70	0	0.00	85.00	1	10,968	0.01%
2021/03/15	0	0.00	1	83.90	84.70	-1	11,109	-0.01%
2021/03/12	0.2	83.75	5	84.30	83.70	-4.8	11,217	-0.04%
2021/03/11	11	83.14	5	83.70	83.80	6	11,408	0.05%
2021/03/10	1	82.80	8	82.83	82.50	-7	11,617	-0.06%
2021/03/09	11	82.12	0	0.00	82.30	11	11,808	0.09%
2021/03/08	0	0.00	0	84.90	83.10	0	11,923	0.00%
2021/03/05	0	0.00	6	86.58	86.00	-6	11,813	-0.05%
2021/03/04	2	88.15	0.2	88.26	88.00	1.8	11,800	0.02%
2021/03/03	19.5	88.20	19.4	87.99	86.90	0.1	11,497	0.00%
2021/03/02	12	85.88	1	84.60	84.70	11	10,728	0.10%
2021/02/26	15.3	84.70	0	0.00	85.80	15.3	10,785	0.14%
2021/02/25	10	86.15	2	85.80	86.10	8	10,882	0.07%
2021/02/24	0.5	85.50	6	86.35	85.50	-5.5	10,861	-0.05%
2021/02/23	10	85.55	2	85.75	85.50	8	10,941	0.07%
2021/02/19	1	84.70	9	84.86	84.00	-8	11,093	-0.07%
2021/02/18	0	0.00	5	84.28	83.80	-5	11,244	-0.04%
2021/02/17	1	83.30	6.6	83.11	84.20	-5.6	11,427	-0.05%
2021/02/05	0.1	80.60	1	80.90	80.60	-0.9	11,468	-0.01%
2021/02/04	1	80.10	0	0.00	80.00	1	11,811	0.01%
2021/02/03	2	80.80	0.6	81.10	80.40	1.5	12,214	0.01%
2021/02/02	1	80.80	6	81.35	81.20	-5	12,580	-0.04%
2021/02/01	6	80.77	0	0.00	80.80	6	12,892	0.05%
2021/01/29	0	0.00	1	83.00	82.50	-1	13,188	-0.01%
2021/01/28	14.1	83.34	8	83.35	83.10	6.1	13,491	0.05%
2021/01/27	5	83.70	5	84.90	84.90	0	13,657	0.00%
2021/01/26	1	83.80	18	84.71	83.80	-17	14,290	-0.12%
2021/01/25	1	87.30	20.6	86.66	86.20	-19.6	14,724	-0.13%
2021/01/22	7.1	87.60	3	87.33	88.30	4.1	15,040	0.03%
2021/01/21	13	86.67	18.5	85.61	85.20	-5.5	14,644	-0.04%
2021/01/20	49	87.21	25	86.08	85.00	24	14,981	0.16%
2021/01/19	0	0.00	5	83.40	84.00	-5	12,243	-0.04%
2021/01/18	0.1	78.50	5	82.14	82.30	-4.9	12,257	-0.04%
2021/01/15	2	80.00	0	0.00	79.90	2	12,353	0.02%
2021/01/14	0	0.00	1	82.50	82.30	-1	13,122	-0.01%
2021/01/13	4.5	81.02	0	0.00	80.50	4.5	14,496	0.03%
2021/01/12	3	78.20	2	80.30	77.40	1	15,443	0.01%
2021/01/11	9.3	83.52	9.5	83.21	82.80	-0.2	13,101	0.00%
2021/01/08	11.5	84.83	5.5	85.09	84.50	6	15,124	0.04%